Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SOBR | 0.2827▼ | -0.0073 (-2.52%) | 0.285 | 0.2632 | 46,541 |
| MREO | 2.74▼ | -0.07 (-2.49%) | 2.81 | 2.73 | 562,550 |
| GDEN | 32.41▼ | -0.81 (-2.44%) | 33.53 | 32.36 | 198,801 |
| TVTX | 5.26▼ | -0.13 (-2.41%) | 5.555 | 5.21 | 1,220,049 |
| TDOC | 13.01▼ | -0.32 (-2.40%) | 13.60 | 12.65 | 7,696,741 |
| PFG | 79.12▼ | -1.94 (-2.39%) | 79.68 | 77.2633 | 1,424,758 |
| NRSN | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.17 | 42,146 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
| CYTH | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 28,155 |
| WTW | 250.95▼ | -5.97 (-2.32%) | 255.81 | 248.12 | 700,700 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| LODE | 0.3116▼ | -0.0074 (-2.32%) | 0.3216 | 0.305 | 672,644 |
| ASST | 0.381▼ | -0.009 (-2.31%) | 0.3901 | 0.3706 | 71,097 |
| HY | 58.68▼ | -1.37 (-2.28%) | 60.65 | 58.60 | 77,745 |
| ALTM | 3.88▼ | -0.09 (-2.27%) | 4.1099 | 3.88 | 7,566,323 |
| CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| CARA | 0.6843▼ | -0.0157 (-2.24%) | 0.7264 | 0.68 | 169,234 |
| GLPI | 42.46▼ | -0.97 (-2.23%) | 43.9399 | 42.20 | 1,753,831 |
| AMTX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.905 | 773,712 |
| BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
| VIRX | 0.8283▼ | -0.0187 (-2.21%) | 0.85 | 0.8236 | 36,928 |
| GLUE | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.29 | 87,737 |
| QLGN | 0.2905▼ | -0.0065 (-2.19%) | 0.319 | 0.2905 | 9,247 |
| DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
| CRI | 70.01▼ | -1.55 (-2.17%) | 72.77 | 67.23 | 1,722,308 |
| ILPT | 3.63▼ | -0.08 (-2.16%) | 3.7864 | 3.62 | 431,954 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.22 | 828,915 |
| VOXX | 6.42▼ | -0.14 (-2.13%) | 6.84 | 6.30 | 44,822 |
| AMWL | 0.528▼ | -0.0115 (-2.13%) | 0.5489 | 0.5229 | 1,234,964 |
| ADVM | 9.19▼ | -0.20 (-2.13%) | 10.10 | 9.11 | 798,696 |
| STXS | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.265 | 236,795 |
| WRAP | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.76 | 222,979 |
| IMCC | 0.5548▼ | -0.012 (-2.12%) | 0.64 | 0.5409 | 250,580 |
| ZVIA | 0.802▼ | -0.0173 (-2.11%) | 0.90 | 0.78 | 277,314 |
| WALD | 5.10▼ | -0.11 (-2.11%) | 5.40 | 5.04 | 49,085 |
| WBUY | 0.311▼ | -0.0067 (-2.11%) | 0.3281 | 0.31 | 140,669 |
| IMVT | 27.17▼ | -0.58 (-2.09%) | 27.97 | 26.97 | 1,414,961 |
| SKLZ | 6.10▼ | -0.13 (-2.09%) | 6.38 | 6.09 | 61,082 |
| RMAX | 7.06▼ | -0.15 (-2.08%) | 7.375 | 7.035 | 138,848 |
| ULCC | 6.12▼ | -0.13 (-2.08%) | 6.28 | 6.02 | 1,376,791 |
| IOBT | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.40 | 73,378 |
| TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |
| MTRX | 11.53▼ | -0.24 (-2.04%) | 11.83 | 11.53 | 77,636 |
| AXS | 60.64▼ | -1.26 (-2.04%) | 61.695 | 60.64 | 608,040 |
| CMPX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.40 | 65,666 |
| CRVS | 1.45▼ | -0.03 (-2.03%) | 1.6193 | 1.44 | 124,494 |
| MLGO | 2.42▼ | -0.05 (-2.02%) | 2.5811 | 2.41 | 208,628 |
| BCAN | 0.9203▼ | -0.0188 (-2.00%) | 0.99 | 0.8812 | 1,145,737 |
| APLD | 2.94▼ | -0.06 (-2.00%) | 3.0977 | 2.845 | 3,299,750 |
| TRML | 15.68▼ | -0.32 (-2.00%) | 16.335 | 15.59 | 360,260 |
| SSBI | 9.8001▼ | -0.1999 (-2.00%) | 9.8001 | 9.64 | 490 |
| BDSX | 1.235▼ | -0.025 (-1.98%) | 1.24 | 1.21 | 13,931 |
| PEV | 0.593▼ | -0.012 (-1.98%) | 0.6391 | 0.57 | 133,978 |
| AUTL | 4.00▼ | -0.08 (-1.96%) | 4.145 | 3.99 | 2,745,490 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| BMO | 90.91▼ | -1.81 (-1.95%) | 91.90 | 90.48 | 3,961,611 |
| DAO | 3.52▼ | -0.07 (-1.95%) | 3.7609 | 3.51 | 143,621 |
| MAXI | 27.16▼ | -0.54 (-1.95%) | 27.7499 | 26.99 | 14,162 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| SPGC | 0.4171▼ | -0.0082 (-1.93%) | 0.4171 | 0.4171 | 502 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 14,320 |
| CLF | 17.88▼ | -0.35 (-1.92%) | 18.31 | 17.84 | 9,278,276 |
| OPRA | 13.34▼ | -0.26 (-1.91%) | 13.6841 | 12.86 | 1,179,739 |
| AQMS | 0.4978▼ | -0.0097 (-1.91%) | 0.57 | 0.49 | 276,318 |
| LTBR | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.51 | 23,180 |
| CLNN | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.3301 | 120,352 |
| FNA | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.731 | 554,081 |
| ENZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 114,913 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| ATXS | 9.00▼ | -0.17 (-1.85%) | 9.46 | 8.97 | 1,133,619 |
| MAPS | 1.06▼ | -0.02 (-1.85%) | 1.1292 | 1.05 | 301,188 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| BITO | 27.70▼ | -0.52 (-1.84%) | 28.249 | 27.5439 | 7,573,504 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| GVH | 1.08▼ | -0.02 (-1.82%) | 1.2158 | 1.08 | 54,363 |
| AWX | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.16 | 1,262 |
| GRDI | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.06 | 19,214 |
| CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
| FATE | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.74 | 2,732,203 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| MNTX | 5.45▼ | -0.10 (-1.80%) | 5.7908 | 5.32 | 42,811 |
| MTEX | 8.19▼ | -0.15 (-1.80%) | 8.19 | 8.19 | 227 |
| EW | 86.43▼ | -1.58 (-1.80%) | 88.38 | 84.71 | 4,979,943 |
| CMCT | 3.35▼ | -0.061 (-1.79%) | 3.45 | 3.30 | 19,688 |
| RHI | 69.35▼ | -1.25 (-1.77%) | 70.02 | 66.902 | 2,130,676 |
| RYAN | 48.94▼ | -0.88 (-1.77%) | 49.51 | 48.48 | 997,957 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| MLSS | 0.56▼ | -0.01 (-1.75%) | 0.59 | 0.55 | 51,462 |
| CAN | 0.9138▼ | -0.0162 (-1.74%) | 0.9397 | 0.876 | 9,324,686 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| SWAG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.07 | 27,332 |
| LNW | 91.31▼ | -1.60 (-1.72%) | 93.18 | 91.11 | 415,664 |
| HLLY | 4.00▼ | -0.07 (-1.72%) | 4.165 | 3.995 | 211,348 |
| MRKR | 4.29▼ | -0.075 (-1.72%) | 4.4212 | 4.27 | 12,576 |
| VCNX | 5.83▼ | -0.1011 (-1.70%) | 6.74 | 5.6201 | 12,341 |
| JDST | 4.04▼ | -0.07 (-1.70%) | 4.1699 | 3.99 | 10,293,839 |