Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CDIO | 0.69▼ | -0.0324 (-4.49%) | 0.7399 | 0.65 | 449,811 |
| AREN | 0.7382▲ | +0.0092 (+1.26%) | 0.7399 | 0.689 | 17,842 |
| ALZN | 0.7195▲ | +0.0195 (+2.79%) | 0.74 | 0.70 | 14,435 |
| JTAI | 0.7201▲ | +0.02 (+2.86%) | 0.74 | 0.69 | 70,592 |
| TNON | 0.7516▲ | +0.0216 (+2.96%) | 0.76 | 0.7101 | 28,678 |
| VEEE | 0.753▲ | +0.0039 (+0.52%) | 0.7665 | 0.73 | 4,726 |
| QUBT | 0.7524▼ | -0.0016 (-0.21%) | 0.7695 | 0.74 | 739,694 |
| SHFS | 0.7547▲ | +0.0247 (+3.38%) | 0.77 | 0.74 | 35,218 |
| GDC | 0.7104▼ | -0.0246 (-3.35%) | 0.78 | 0.683 | 132,980 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.725 | 4,185 |
| BFLY | 0.7788▲ | +0.074 (+10.50%) | 0.7823 | 0.71 | 1,703,778 |
| IDAI | 0.77▲ | +0.01 (+1.32%) | 0.7872 | 0.7625 | 23,834 |
| BNGO | 0.7861▲ | +0.0271 (+3.57%) | 0.789 | 0.7511 | 560,724 |
| ASNS | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.74 | 9,605 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| CNEY | 0.7874▲ | +0.0149 (+1.93%) | 0.7995 | 0.75 | 20,671 |
| NAOV | 0.7585▲ | +0.0085 (+1.13%) | 0.7999 | 0.75 | 15,302 |
| EVTL | 0.801▲ | +0.027 (+3.49%) | 0.806 | 0.75 | 180,997 |
| CWD | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.7716 | 40,903 |
| KZR | 0.8049▲ | +0.0149 (+1.89%) | 0.8138 | 0.78 | 496,289 |
| FOSL | 0.791▲ | +0.0022 (+0.28%) | 0.8166 | 0.79 | 189,146 |
| CTSO | 0.819▲ | +0.01 (+1.24%) | 0.8199 | 0.80 | 96,079 |
| SAI | 0.7957▲ | +0.016 (+2.05%) | 0.82 | 0.7798 | 6,386 |
| EOSE | 0.8058▲ | +0.0577 (+7.71%) | 0.83 | 0.72 | 3,297,214 |
| AGAE | 0.8049▼ | -0.008 (-0.98%) | 0.83 | 0.7924 | 15,556 |
| DNMR | 0.8049▼ | -0.0064 (-0.79%) | 0.831 | 0.781 | 433,528 |
| ALGS | 0.782▼ | -0.036 (-4.40%) | 0.8341 | 0.77 | 110,840 |
| GRTS | 0.8134▲ | +0.0489 (+6.40%) | 0.8356 | 0.7583 | 1,112,178 |
| GLDG | 0.8265▼ | -0.0105 (-1.25%) | 0.8385 | 0.8261 | 140,439 |
| CLIR | 0.7401▼ | -0.0671 (-8.31%) | 0.845 | 0.7401 | 232,362 |
| VINC | 0.73▼ | -0.1667 (-18.59%) | 0.846 | 0.6607 | 1,728,731 |
| PRFX | 0.8101▼ | -0.0291 (-3.47%) | 0.8499 | 0.81 | 23,959 |
| ONDS | 0.7947▼ | -0.0073 (-0.91%) | 0.85 | 0.7933 | 72,185 |
| VIRX | 0.8283▼ | -0.0187 (-2.21%) | 0.85 | 0.8236 | 36,928 |
| LSDI | 0.7597▼ | -0.1103 (-12.68%) | 0.85 | 0.7247 | 70,372 |
| HYPR | 0.845▲ | +0.014 (+1.68%) | 0.8539 | 0.82 | 27,227 |
| HYW | 0.8475▲ | +0.0426 (+5.29%) | 0.8565 | 0.71 | 13,690 |
| DM | 0.8216▼ | -0.0024 (-0.29%) | 0.8583 | 0.8023 | 1,302,965 |
| SKYX | 0.85▲ | +0.018 (+2.16%) | 0.86 | 0.801 | 280,700 |
| ROMA | 0.7742▼ | -0.0078 (-1.00%) | 0.86 | 0.7315 | 76,361 |
| DNA | 0.8601▲ | +0.0824 (+10.60%) | 0.87 | 0.7551 | 71,222,534 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| FCEL | 0.8705▲ | +0.0285 (+3.38%) | 0.873 | 0.8126 | 34,864,508 |
| CNVS | 0.8499▲ | +0.019 (+2.29%) | 0.874 | 0.8179 | 93,508 |
| AHG | 0.7986▲ | +0.0286 (+3.71%) | 0.8745 | 0.78 | 9,755 |
| MYNZ | 0.8181▼ | -0.0387 (-4.52%) | 0.8794 | 0.78 | 309,587 |
| AMRN | 0.8749▲ | +0.0148 (+1.72%) | 0.88 | 0.861 | 490,768 |
| SPCE | 0.8875▲ | +0.0271 (+3.15%) | 0.8889 | 0.837 | 15,861,388 |
| MBOT | 0.88▲ | +0.0168 (+1.95%) | 0.889 | 0.861 | 31,899 |
| APCX | 0.8645▼ | -0.0255 (-2.87%) | 0.8899 | 0.85 | 81,651 |
| KOPN | 0.7838▼ | -0.0294 (-3.62%) | 0.8999 | 0.7706 | 3,680,753 |
| HYFM | 0.8211▼ | -0.0249 (-2.94%) | 0.8999 | 0.8211 | 73,957 |
| ZVIA | 0.802▼ | -0.0173 (-2.11%) | 0.90 | 0.78 | 277,314 |
| ZEPP | 0.853▲ | +0.013 (+1.55%) | 0.90 | 0.84 | 51,560 |
| TCJH | 0.893▲ | +0.072 (+8.77%) | 0.908 | 0.821 | 382,844 |
| CMRX | 0.8999▲ | +0.0089 (+1.00%) | 0.9091 | 0.8815 | 228,222 |
| OPTN | 0.8604▼ | -0.0446 (-4.93%) | 0.9136 | 0.80 | 3,147,264 |
| MIRA | 0.8598▼ | -0.0402 (-4.47%) | 0.9171 | 0.85 | 12,903 |
| TCS | 0.8652▼ | -0.004 (-0.46%) | 0.9247 | 0.8601 | 35,218 |
| CING | 0.8801▲ | +0.0401 (+4.77%) | 0.9299 | 0.84 | 8,654 |
| INKT | 0.9275▲ | +0.0563 (+6.46%) | 0.93 | 0.8812 | 32,366 |
| CLRO | 0.9138▼ | -0.0038 (-0.41%) | 0.93 | 0.9025 | 48,954 |
| SCLX | 0.8805▲ | +0.0197 (+2.29%) | 0.9351 | 0.86 | 425,069 |
| ATIF | 0.9396▲ | +0.0096 (+1.03%) | 0.9396 | 0.92 | 4,241 |
| CAN | 0.9138▼ | -0.0162 (-1.74%) | 0.9397 | 0.876 | 9,324,686 |
| AUST | 0.88▼ | -0.027 (-2.98%) | 0.94 | 0.8656 | 96,211 |
| ENVB | 0.895▼ | -0.005 (-0.56%) | 0.9448 | 0.892 | 58,269 |
| BLUE | 0.9228▲ | +0.0103 (+1.13%) | 0.9458 | 0.893 | 5,160,818 |
| LEV | 0.9539▲ | +0.0409 (+4.48%) | 0.9539 | 0.91 | 366,601 |
| COMM | 0.9359▲ | +0.0212 (+2.32%) | 0.9692 | 0.89 | 3,259,109 |
| RMCO | 0.9563▲ | +0.0063 (+0.66%) | 0.97 | 0.9401 | 7,608 |
| SQFT | 0.9699▲ | +0.0464 (+5.02%) | 0.9799 | 0.9022 | 19,043 |
| NAAS | 0.96▲ | +0.0519 (+5.72%) | 0.987 | 0.9158 | 1,161,981 |
| RETO | 0.989▲ | +0.025 (+2.59%) | 0.989 | 0.87 | 68,546 |
| BCAN | 0.9203▼ | -0.0188 (-2.00%) | 0.99 | 0.8812 | 1,145,737 |
| OTLY | 0.995▲ | +0.125 (+14.37%) | 1.00 | 0.88 | 2,791,718 |
| QRTEA | 0.9011▼ | -0.0784 (-8.00%) | 1.01 | 0.9011 | 5,991,207 |
| OCG | 1.01▲ | +0.015 (+1.51%) | 1.01 | 1.01 | 573 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| LQR | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9115 | 57,049 |
| CHNR | 0.961▼ | -0.059 (-5.78%) | 1.02 | 0.961 | 45,520 |
| KRON | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 437,697 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| LIDR | 0.9902▼ | -0.0048 (-0.48%) | 1.03 | 0.98 | 43,650 |
| ALLK | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9807 | 431,535 |
| UNCY | 1.03▲ | +0.06 (+6.19%) | 1.03 | 0.95 | 232,505 |
| INAB | 1.04 | +0.00 (+0.00%) | 1.04 | 0.99 | 55,917 |
| AIMD | 1.0401▲ | +0.0001 (+0.01%) | 1.05 | 1.03 | 6,722 |
| BW | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.9898 | 953,237 |
| FGEN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9754 | 653,815 |
| JNVR | 1.0352▲ | +0.0051 (+0.50%) | 1.06 | 0.985 | 7,826 |
| TIVC | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.02 | 13,979 |
| ATCH | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.99 | 15,914 |
| WNW | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.99 | 248,484 |
| DCFC | 1.04▲ | +0.2299 (+28.38%) | 1.07 | 0.81 | 18,746 |
| NTBL | 0.965▲ | +0.0049 (+0.51%) | 1.07 | 0.9501 | 143,443 |
| ENZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 114,913 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 14,320 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| SYRA | 1.07▲ | +0.0499 (+4.89%) | 1.08 | 0.99 | 133,092 |