Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSV | 148.62▼ | -0.65 (-0.44%) | 150.53 | 147.91 | 78,380 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| ABNB | 145.66▼ | -1.52 (-1.03%) | 147.495 | 145.305 | 3,279,035 |
| COF | 141.81▲ | +0.74 (+0.52%) | 142.23 | 140.85 | 1,380,022 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
| CLX | 135.62▼ | -1.31 (-0.96%) | 137.17 | 134.91 | 1,300,019 |
| KMB | 134.29▼ | -0.35 (-0.26%) | 134.73 | 133.60 | 1,418,797 |
| CHDN | 133.62▼ | -1.32 (-0.98%) | 134.95 | 132.91 | 315,103 |
| TFII | 133.21▼ | -3.01 (-2.21%) | 136.60 | 132.90 | 184,559 |
| MIDD | 133.08▲ | +0.465 (+0.35%) | 133.74 | 131.74 | 390,218 |
| SRPT | 131.38▼ | -1.34 (-1.01%) | 133.12 | 129.50 | 849,008 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| ENTG | 129.50▼ | -1.00 (-0.77%) | 131.85 | 128.38 | 758,254 |
| EA | 127.75▼ | -1.44 (-1.11%) | 128.90 | 126.34 | 3,205,600 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| ALLE | 124.43▼ | -0.90 (-0.72%) | 126.2466 | 124.02 | 507,605 |
| MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
| COP | 121.71▲ | +1.95 (+1.63%) | 121.99 | 120.06 | 4,450,253 |
| ASND | 121.12▼ | -1.775 (-1.44%) | 124.76 | 120.02 | 690,041 |
| ZBH | 120.18▼ | -1.06 (-0.87%) | 121.30 | 119.555 | 1,136,973 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| FMX | 119.91▼ | -0.405 (-0.34%) | 121.21 | 119.65 | 1,465,154 |
| STRA | 119.09▼ | -0.59 (-0.49%) | 120.22 | 118.11 | 142,904 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| CHH | 118.40▼ | -1.65 (-1.37%) | 120.75 | 117.895 | 446,626 |
| CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
| ROG | 117.99▼ | -1.67 (-1.40%) | 119.62 | 116.741 | 138,013 |
| KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
| DLTR | 117.31▼ | -3.96 (-3.27%) | 120.89 | 117.15 | 2,307,062 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| JBL | 115.02▼ | -0.33 (-0.29%) | 116.025 | 114.42 | 1,136,706 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| EXPE | 114.01▲ | +0.52 (+0.46%) | 114.60 | 112.78 | 3,054,747 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| ARCB | 113.78▼ | -1.29 (-1.12%) | 115.6835 | 112.83 | 291,261 |
| PATK | 111.39▼ | -0.995 (-0.89%) | 112.77 | 110.42 | 120,480 |
| ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| XPO | 110.20▼ | -1.81 (-1.62%) | 113.38 | 109.60 | 1,169,700 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| JAZZ | 108.99▼ | -1.49 (-1.35%) | 110.50 | 108.205 | 574,132 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
| CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
| TNC | 104.90▼ | -0.615 (-0.58%) | 106.04 | 104.64 | 112,801 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
| DIS | 103.25▼ | -0.15 (-0.15%) | 103.82 | 103.04 | 7,354,875 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
| MTSI | 100.85▼ | -0.73 (-0.72%) | 102.62 | 99.74 | 424,448 |
| BXC | 100.76▼ | -1.31 (-1.28%) | 102.41 | 100.39 | 57,236 |
| THO | 100.34▼ | -1.32 (-1.30%) | 101.25 | 99.475 | 432,248 |
| HCI | 99.98▼ | -0.80 (-0.79%) | 102.06 | 99.93 | 125,668 |
| FELE | 99.95▼ | -0.42 (-0.42%) | 100.73 | 99.7324 | 95,911 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| SIGI | 97.78▼ | -0.18 (-0.18%) | 98.28 | 96.95 | 232,525 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| AKAM | 95.21▼ | -1.66 (-1.71%) | 96.68 | 95.11 | 2,430,634 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
| LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
| NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
| WHR | 91.38▼ | -0.595 (-0.65%) | 93.15 | 91.19 | 1,439,468 |
| DORM | 91.33▼ | -0.79 (-0.86%) | 92.7064 | 90.87 | 83,269 |
| MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| ACM | 89.62 | +0.00 (+0.00%) | 90.08 | 89.285 | 594,728 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
| PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |
| EDU | 82.17▼ | -1.59 (-1.90%) | 84.1498 | 81.75 | 1,471,580 |
| DOX | 81.75▼ | -0.38 (-0.46%) | 82.23 | 81.33 | 616,234 |
| BC | 81.44▲ | +0.10 (+0.12%) | 81.505 | 80.51 | 433,498 |
| BRZU | 81.43▲ | +0.865 (+1.07%) | 81.43 | 80.92 | 4,079 |
| NPK | 80.38▼ | -1.47 (-1.80%) | 82.17 | 80.38 | 68,595 |
| SAFT | 80.26▼ | -0.72 (-0.89%) | 81.24 | 80.055 | 33,097 |
| STN | 79.74▼ | -0.40 (-0.50%) | 80.65 | 79.17 | 125,397 |
| MGPI | 79.65▼ | -1.53 (-1.88%) | 81.29 | 79.52 | 102,773 |
| TRU | 77.72▼ | -1.08 (-1.37%) | 79.24 | 77.28 | 1,769,944 |
| BMRN | 77.56▲ | +0.63 (+0.82%) | 78.03 | 76.14 | 3,433,447 |
| AGO | 77.24▼ | -0.11 (-0.14%) | 77.58 | 76.80 | 276,620 |