Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZOO | 8.55▼ | -0.15 (-1.72%) | 8.82 | 8.52 | 99,316 |
| FSLY | 8.55▲ | +0.24 (+2.89%) | 8.635 | 8.27 | 3,565,470 |
| DRH | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.38 | 1,907,767 |
| NYXH | 8.52▼ | -0.77 (-8.29%) | 9.165 | 8.52 | 23,372 |
| RSVR | 8.40▼ | -0.11 (-1.29%) | 8.56 | 8.30 | 292,899 |
| IAS | 8.38▲ | +0.01 (+0.12%) | 8.625 | 8.33 | 7,039,317 |
| CMTG | 8.34▲ | +0.12 (+1.46%) | 8.35 | 8.15 | 396,188 |
| EHAB | 8.29▼ | -1.41 (-14.54%) | 8.86 | 7.545 | 3,215,621 |
| BGS | 8.28▼ | -3.27 (-28.31%) | 10.33 | 8.17 | 6,838,118 |
| HLN | 8.26▲ | +0.07 (+0.85%) | 8.32 | 8.235 | 4,174,839 |
| FNA | 8.25▼ | -1.25 (-13.16%) | 8.70 | 7.61 | 1,940,526 |
| EBR.B | 8.25 | +0.00 (+0.00%) | 8.67 | 8.08 | 20,800 |
| CYD | 8.24▼ | -0.04 (-0.48%) | 8.38 | 8.23 | 26,512 |
| BITI | 8.22▼ | -0.05 (-0.60%) | 8.455 | 8.185 | 7,335,900 |
| MTR | 8.20▲ | +0.10 (+1.23%) | 8.8785 | 8.10 | 4,594 |
| MD | 8.17▼ | -0.33 (-3.88%) | 8.505 | 8.125 | 1,289,030 |
| KFS | 8.16▼ | -0.77 (-8.62%) | 8.70 | 8.00 | 73,759 |
| HUT | 8.15▼ | -0.04 (-0.49%) | 8.27 | 7.90 | 1,806,074 |
| ACRV | 8.14▼ | -0.09 (-1.09%) | 8.74 | 8.0043 | 227,376 |
| NAPA | 8.13▲ | +0.18 (+2.26%) | 8.13 | 7.995 | 713,369 |
| SHRT | 8.11▼ | -0.03 (-0.37%) | 8.13 | 8.11 | 19,843 |
| NN | 8.07▼ | -0.31 (-3.70%) | 8.99 | 8.03 | 1,037,554 |
| NXE | 8.05▲ | +0.37 (+4.82%) | 8.13 | 7.77 | 7,955,139 |
| TECS | 8.03▲ | +0.01 (+0.12%) | 8.155 | 8.02 | 9,387,452 |
| ICG | 8.02▼ | -0.06 (-0.74%) | 8.02 | 8.02 | 863 |
| ARQT | 8.02▲ | +0.03 (+0.38%) | 8.295 | 7.945 | 2,904,968 |
| UG | 8.00▼ | -0.075 (-0.93%) | 8.32 | 8.00 | 7,461 |
| DENN | 7.99▼ | -0.16 (-1.96%) | 8.24 | 7.98 | 646,931 |
| NPCE | 7.97▼ | -4.63 (-36.75%) | 12.42 | 7.96 | 452,600 |
| OBE | 7.97▲ | +0.06 (+0.76%) | 8.05 | 7.90 | 186,447 |
| JRVR | 7.97▼ | -0.55 (-6.46%) | 9.09 | 7.78 | 1,415,136 |
| AUID | 7.95▼ | -0.79 (-9.04%) | 9.00 | 7.80 | 23,884 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.89 | 1,795 |
| CX | 7.89▲ | +0.13 (+1.68%) | 7.935 | 7.7601 | 4,681,890 |
| DECA | 7.85▼ | -0.45 (-5.42%) | 8.2093 | 7.50 | 30,719 |
| AEZS | 7.84▲ | +0.04 (+0.51%) | 8.1392 | 7.83 | 11,956 |
| EVRI | 7.80▼ | -0.16 (-2.01%) | 8.07 | 7.79 | 1,448,379 |
| TCRX | 7.80▼ | -0.21 (-2.62%) | 7.98 | 7.34 | 238,819 |
| MFIN | 7.75▼ | -0.12 (-1.52%) | 7.93 | 7.75 | 88,065 |
| SIGA | 7.75▲ | +0.25 (+3.33%) | 7.86 | 7.13 | 1,740,333 |
| OTLK | 7.73▼ | -0.27 (-3.37%) | 8.18 | 7.6016 | 223,914 |
| BRY | 7.72▲ | +0.02 (+0.26%) | 7.805 | 7.61 | 1,330,849 |
| BGSF | 7.70▼ | -1.43 (-15.66%) | 7.74 | 6.65 | 238,753 |
| ALIT | 7.69▼ | -0.09 (-1.16%) | 7.829 | 7.48 | 20,142,607 |
| SHLS | 7.675▲ | +0.165 (+2.20%) | 7.73 | 7.35 | 5,625,944 |
| YANG | 7.67▼ | -0.51 (-6.23%) | 7.87 | 7.6599 | 5,240,782 |
| SDA | 7.62▲ | +0.11 (+1.46%) | 8.00 | 7.50 | 278,235 |
| ARQ | 7.60▼ | -0.42 (-5.24%) | 8.01 | 7.06 | 438,405 |
| GTN.A | 7.60 | +0.00 (+0.00%) | 7.60 | 7.60 | 14 |
| INFU | 7.56▼ | -0.38 (-4.79%) | 7.90 | 7.21 | 64,119 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| BLZE | 7.50▼ | -2.41 (-24.32%) | 9.44 | 7.30 | 2,221,545 |
| SANA | 7.50▼ | -1.99 (-20.97%) | 9.43 | 7.26 | 5,685,457 |
| VIAV | 7.47▲ | +0.13 (+1.77%) | 7.56 | 7.32 | 2,084,298 |
| BAK | 7.41▼ | -0.34 (-4.39%) | 7.585 | 7.365 | 1,027,280 |
| DTSS | 7.40▼ | -0.24 (-3.14%) | 7.64 | 7.385 | 5,760 |
| DOMO | 7.36▼ | -0.10 (-1.34%) | 7.47 | 7.34 | 286,755 |
| EBR | 7.36▼ | -0.47 (-6.00%) | 7.46 | 7.235 | 2,043,198 |
| LIND | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.16 | 200,499 |
| DUST | 7.33▼ | -0.54 (-6.86%) | 7.75 | 7.30 | 12,316,600 |
| CVRX | 7.31▼ | -0.48 (-6.16%) | 8.00 | 7.25 | 276,129 |
| SWN | 7.31▲ | +0.05 (+0.69%) | 7.37 | 7.26 | 9,010,550 |
| MTEX | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 243 |
| ACCD | 7.29▲ | +0.17 (+2.39%) | 7.46 | 7.02 | 1,310,977 |
| TSLL | 7.27▼ | -0.25 (-3.32%) | 7.575 | 7.21 | 19,047,700 |
| SMWB | 7.26▲ | +0.26 (+3.71%) | 7.44 | 6.95 | 276,074 |
| MRCC | 7.26▲ | +0.02 (+0.28%) | 7.37 | 7.20 | 40,566 |
| DWSH | 7.24▼ | -0.06 (-0.82%) | 7.33 | 7.23 | 9,800 |
| NISN | 7.23▲ | +0.10 (+1.40%) | 7.3532 | 7.05 | 100,793 |
| NCTY | 7.19▼ | -0.07 (-0.96%) | 7.26 | 7.0123 | 3,541 |
| SMN | 7.1624▼ | -0.1618 (-2.21%) | 7.1624 | 7.16 | 616 |
| ELP | 7.15▼ | -0.41 (-5.42%) | 7.33 | 6.995 | 348,932 |
| TTEC | 7.145▼ | -1.115 (-13.50%) | 8.19 | 7.065 | 1,060,077 |
| VMD | 7.13▼ | -0.14 (-1.93%) | 7.33 | 7.05 | 111,500 |
| VALN | 7.12▼ | -0.12 (-1.66%) | 7.2176 | 7.035 | 2,158 |
| CZOO | 7.11▼ | -0.51 (-6.69%) | 7.5645 | 6.60 | 290,280 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 130 |
| SKIL | 7.10▼ | -0.04 (-0.56%) | 7.3374 | 7.00 | 77,256 |
| TDCX | 7.10▼ | -0.01 (-0.14%) | 7.15 | 7.06 | 47,363 |
| EDAP | 7.07▼ | -0.03 (-0.42%) | 7.30 | 7.0317 | 21,772 |
| INLX | 7.06▲ | +0.06 (+0.86%) | 7.15 | 6.88 | 6,600 |
| SOFI | 7.06▲ | +0.01 (+0.14%) | 7.13 | 6.99 | 22,463,501 |
| BYND | 7.03▼ | -1.18 (-14.37%) | 7.59 | 6.92 | 4,069,307 |
| GSIW | 7.025▼ | -0.265 (-3.64%) | 7.575 | 7.00 | 4,634 |
| PLSE | 6.95▲ | +0.05 (+0.72%) | 7.09 | 6.6797 | 217,170 |
| BHC | 6.95▼ | -0.08 (-1.14%) | 7.10 | 6.86 | 5,288,478 |
| ESOA | 6.95▼ | -1.21 (-14.83%) | 7.76 | 6.86 | 362,821 |
| GDRX | 6.93▼ | -0.68 (-8.94%) | 7.35 | 6.75 | 4,191,342 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| RES | 6.88▲ | +0.13 (+1.93%) | 6.89 | 6.70 | 978,027 |
| TTNP | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 343 |
| ACB | 6.81▲ | +0.39 (+6.07%) | 6.946 | 6.2812 | 4,903,487 |
| VTEX | 6.79▼ | -0.15 (-2.16%) | 6.90 | 6.60 | 1,044,897 |
| ACRE | 6.78▼ | -0.11 (-1.60%) | 6.8674 | 6.54 | 796,391 |
| RANI | 6.78▼ | -0.37 (-5.17%) | 7.47 | 6.68 | 224,578 |
| CMPO | 6.77▼ | -0.73 (-9.73%) | 7.06 | 6.72 | 2,101,248 |
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| IRWD | 6.74▼ | -1.38 (-17.00%) | 7.22 | 6.21 | 7,359,009 |
| LVWR | 6.74 | +0.00 (+0.00%) | 6.7738 | 6.27 | 53,367 |