Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| IVT | 25.03▼ | -0.14 (-0.56%) | 25.21 | 24.95 | 705,379 |
| MED | 24.99▼ | -0.73 (-2.84%) | 25.65 | 24.67 | 275,198 |
| CIX | 24.95▼ | -0.73 (-2.84%) | 25.63 | 24.31 | 11,807 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| SJNK | 24.92▼ | -0.05 (-0.20%) | 24.97 | 24.91 | 1,757,508 |
| AIRT | 24.92▲ | +1.33 (+5.64%) | 25.75 | 23.97 | 7,322 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |
| ASIX | 24.88▲ | +0.33 (+1.34%) | 24.91 | 24.2088 | 125,006 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| MIRM | 24.76▼ | -1.07 (-4.14%) | 26.13 | 24.57 | 429,935 |
| LSXMA | 24.71▼ | -0.28 (-1.12%) | 25.08 | 24.64 | 617,006 |
| LSXMK | 24.69▼ | -0.27 (-1.08%) | 25.04 | 24.59 | 965,857 |
| MUSQ | 24.6843▼ | -0.2762 (-1.11%) | 24.6843 | 24.6843 | 123 |
| DBA | 24.67▲ | +0.27 (+1.11%) | 24.69 | 24.46 | 546,932 |
| BITO | 24.64▼ | -0.72 (-2.84%) | 25.6472 | 24.42 | 10,793,792 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| FDP | 24.47▲ | +0.12 (+0.49%) | 24.52 | 24.05 | 166,777 |
| EVH | 24.46▼ | -2.50 (-9.27%) | 26.67 | 23.87 | 5,291,035 |
| TBF | 24.38▲ | +0.12 (+0.49%) | 24.4202 | 24.325 | 59,295 |
| DYFI | 24.366▲ | +0.006 (+0.02%) | 24.41 | 24.32 | 14,265 |
| PST | 24.3652▲ | +0.1452 (+0.60%) | 24.38 | 24.3099 | 12,902 |
| FNWD | 24.32 | +0.00 (+0.00%) | 24.95 | 24.26 | 7,613 |
| FMED | 24.228▼ | -0.2495 (-1.02%) | 24.54 | 24.18 | 4,913 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| FDIG | 24.15▼ | -1.01 (-4.01%) | 25.5808 | 24.15 | 37,966 |
| WOLF | 24.12▼ | -0.99 (-3.94%) | 25.42 | 23.87 | 2,388,012 |
| WCBR | 24.06▼ | -0.13 (-0.54%) | 24.25 | 24.051 | 27,000 |
| FTGC | 24.05▼ | -0.01 (-0.04%) | 24.17 | 24.03 | 296,300 |
| ALKS | 24.05▼ | -0.21 (-0.87%) | 24.46 | 24.04 | 1,001,642 |
| CHCT | 23.99▼ | -0.28 (-1.15%) | 24.39 | 23.885 | 119,619 |
| KSS | 23.93▼ | -0.03 (-0.13%) | 24.3073 | 23.74 | 4,610,810 |
| SKRE | 23.84▼ | -0.01 (-0.04%) | 24.09 | 23.65 | 15,160 |
| MAGQ | 23.83▲ | +0.145 (+0.61%) | 23.95 | 23.57 | 21,949 |
| OVLY | 23.75▼ | -0.15 (-0.63%) | 23.775 | 23.60 | 2,912 |
| BWFG | 23.74▼ | -0.26 (-1.08%) | 24.12 | 23.39 | 3,628 |
| BEN | 23.74▼ | -0.40 (-1.66%) | 24.175 | 23.635 | 3,856,733 |
| JKS | 23.73▼ | -2.38 (-9.12%) | 26.145 | 23.72 | 817,114 |
| NWFL | 23.63▼ | -1.36 (-5.44%) | 24.53 | 23.54 | 13,887 |
| COAL | 23.52▼ | -0.1655 (-0.70%) | 23.71 | 23.51 | 4,746 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| IIF | 23.46▲ | +0.09 (+0.39%) | 23.68 | 23.39 | 46,800 |
| ANAB | 23.41▼ | -2.82 (-10.75%) | 26.14 | 23.23 | 325,459 |
| DOCS | 23.37▼ | -0.39 (-1.64%) | 24.06 | 23.03 | 1,598,402 |
| WNC | 23.28▲ | +0.14 (+0.61%) | 23.38 | 22.92 | 532,284 |
| DBC | 23.28▼ | -0.04 (-0.17%) | 23.40 | 23.25 | 747,663 |
| IBRN | 23.273▼ | -0.381 (-1.61%) | 23.273 | 23.273 | 100 |
| FLSP | 23.271▲ | +0.101 (+0.44%) | 23.36 | 23.20 | 7,300 |
| CNX | 23.26▼ | -0.42 (-1.77%) | 23.72 | 23.10 | 2,046,845 |
| OII | 23.26▼ | -0.49 (-2.06%) | 24.13 | 23.065 | 816,133 |
| KELYA | 23.21▲ | +1.19 (+5.40%) | 23.30 | 21.91 | 442,667 |
| IBTF | 23.14▼ | -0.01 (-0.04%) | 23.16 | 23.14 | 672,600 |
| DBX | 23.13▼ | -0.01 (-0.04%) | 24.17 | 23.10 | 7,676,802 |
| ACMR | 23.125▼ | -2.165 (-8.56%) | 25.56 | 22.74 | 2,257,560 |
| SAR | 23.12▲ | +0.09 (+0.39%) | 23.25 | 22.91 | 63,701 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| BLMN | 23.05▲ | +0.06 (+0.26%) | 23.33 | 22.81 | 1,312,481 |
| NGS | 23.00▼ | -0.51 (-2.17%) | 23.69 | 22.83 | 40,639 |
| SMLR | 22.92▼ | -0.04 (-0.17%) | 23.00 | 21.8201 | 59,220 |
| BCYC | 22.89▼ | -0.69 (-2.93%) | 23.93 | 22.75 | 185,342 |
| STEL | 22.87▼ | -0.18 (-0.78%) | 23.20 | 22.78 | 110,822 |
| CPHC | 22.83▼ | -1.24 (-5.15%) | 23.25 | 22.83 | 637 |
| SDGR | 22.73▼ | -0.41 (-1.77%) | 23.20 | 22.42 | 661,912 |
| RCKT | 22.72▼ | -0.61 (-2.61%) | 23.64 | 22.72 | 401,938 |
| RYI | 22.65▲ | +0.60 (+2.72%) | 22.72 | 21.98 | 337,108 |
| MBCN | 22.55▲ | +0.15 (+0.67%) | 22.55 | 21.81 | 12,340 |
| VSH | 22.51▼ | -0.54 (-2.34%) | 23.10 | 22.27 | 1,745,000 |
| CPNG | 22.50▲ | +0.49 (+2.23%) | 22.645 | 22.00 | 11,120,227 |
| PUBM | 22.49▲ | +0.02 (+0.09%) | 22.70 | 22.25 | 446,687 |
| FUNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.48 | 11,155 |
| PARAA | 22.31▼ | -0.61 (-2.66%) | 23.2253 | 22.26 | 52,692 |
| ATRC | 22.30▲ | +0.30 (+1.36%) | 22.32 | 21.45 | 899,399 |
| KELYB | 22.15▼ | -1.67 (-7.01%) | 22.15 | 22.15 | 295 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| ARWR | 22.08▼ | -2.64 (-10.68%) | 25.48 | 21.79 | 2,540,166 |
| GSG | 21.99▼ | -0.14 (-0.63%) | 22.20 | 21.98 | 137,763 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| STLA | 21.90▲ | +0.14 (+0.64%) | 21.94 | 21.675 | 4,624,381 |
| HCKT | 21.89▲ | +0.03 (+0.14%) | 21.99 | 21.77 | 89,532 |
| BTU | 21.88▼ | -0.34 (-1.53%) | 22.40 | 21.765 | 2,991,103 |
| OAIB | 21.86▼ | -0.1523 (-0.69%) | 21.86 | 21.86 | 134 |
| STVN | 21.82▲ | +0.72 (+3.41%) | 22.40 | 20.51 | 2,410,918 |
| YCL | 21.8081▼ | -0.0819 (-0.37%) | 21.85 | 21.7601 | 35,907 |
| KLG | 21.77▼ | -0.43 (-1.94%) | 22.60 | 21.22 | 1,382,835 |
| U | 21.69▼ | -2.47 (-10.22%) | 24.44 | 21.64 | 26,497,429 |
| CALB | 21.62▼ | -0.26 (-1.19%) | 22.12 | 21.62 | 8,282 |
| THRY | 21.59▲ | +0.51 (+2.42%) | 21.61 | 20.75 | 240,995 |
| PHVS | 21.46▲ | +0.89 (+4.33%) | 21.52 | 20.14 | 66,628 |
| NAMS | 21.43▼ | -0.43 (-1.97%) | 21.95 | 21.05 | 78,305 |
| CCRV | 21.40▼ | -0.14 (-0.65%) | 21.52 | 21.40 | 37,000 |
| PHR | 21.37▼ | -0.59 (-2.69%) | 21.96 | 21.00 | 236,569 |
| EXEL | 21.37▼ | -0.39 (-1.79%) | 21.93 | 21.345 | 1,687,956 |
| PRTA | 21.34▼ | -0.66 (-3.00%) | 22.90 | 21.31 | 454,379 |
| JSPR | 21.33▼ | -0.09 (-0.42%) | 22.3899 | 20.6301 | 52,742 |
| SQY | 21.29▼ | -0.30 (-1.39%) | 21.68 | 21.22 | 15,872 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| AAPD | 21.22▲ | +0.15 (+0.71%) | 21.318 | 21.00 | 97,700 |
| SLN | 21.21▼ | -1.74 (-7.58%) | 23.09 | 21.21 | 54,573 |
| PDX | 21.19▼ | -0.17 (-0.80%) | 21.30 | 21.10 | 41,971 |
| RNAC | 21.17▼ | -0.69 (-3.16%) | 23.53 | 20.50 | 54,832 |