Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| SPRU | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.80 | 3,935 |
| ABCL | 3.785▲ | +0.085 (+2.30%) | 3.84 | 3.665 | 1,347,957 |
| ATXI | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.60 | 44,311 |
| MINM | 3.74▼ | -0.12 (-3.11%) | 3.76 | 3.74 | 8,981 |
| SGBX | 3.74▼ | -0.14 (-3.61%) | 3.965 | 3.74 | 124,924 |
| GXAI | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.73 | 17,789 |
| KOD | 3.72▼ | -0.02 (-0.53%) | 3.91 | 3.64 | 263,495 |
| SUP | 3.705▼ | -0.075 (-1.98%) | 3.79 | 3.685 | 25,370 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.735 | 3.68 | 518,252 |
| NCNA | 3.70▼ | -0.08 (-2.12%) | 3.74 | 3.70 | 11,764 |
| XBIO | 3.69▼ | -0.266 (-6.72%) | 3.74 | 3.69 | 10,697 |
| MYO | 3.68▼ | -0.10 (-2.65%) | 3.89 | 3.68 | 127,543 |
| TENX | 3.665▲ | +0.075 (+2.09%) | 3.665 | 3.655 | 18,619 |
| VSTA | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.65 | 39 |
| GORV | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.48 | 31,704 |
| JDST | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.62 | 17,570,839 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| ELEV | 3.605▼ | -0.125 (-3.35%) | 3.72 | 3.57 | 272,157 |
| CMBM | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.485 | 68,610 |
| GNLX | 3.59▼ | -0.05 (-1.37%) | 3.65 | 3.525 | 40,577 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| AONC | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.57 | 787 |
| NFGC | 3.55 | +0.00 (+0.00%) | 3.57 | 3.53 | 163,793 |
| PDSB | 3.525▲ | +0.025 (+0.71%) | 3.55 | 3.18 | 974,566 |
| BEEP | 3.52▼ | -0.03 (-0.85%) | 3.52 | 3.52 | 4,805 |
| JAN | 3.49▲ | +0.09 (+2.65%) | 3.54 | 3.42 | 110,181 |
| CDXC | 3.48▼ | -0.15 (-4.13%) | 3.68 | 3.465 | 195,296 |
| RLMD | 3.47▼ | -0.01 (-0.29%) | 3.56 | 3.47 | 40,720 |
| FLNT | 3.47▼ | -0.50 (-12.59%) | 3.51 | 3.44 | 66,792 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| BGFV | 3.445▼ | -0.025 (-0.72%) | 3.475 | 3.36 | 194,912 |
| BTE | 3.43▲ | +0.01 (+0.29%) | 3.485 | 3.43 | 7,196,754 |
| AXTI | 3.43▼ | -0.11 (-3.11%) | 3.53 | 3.425 | 190,223 |
| OPT | 3.42▼ | -0.16 (-4.47%) | 3.46 | 3.42 | 21,631 |
| QIPT | 3.40▼ | -0.57 (-14.36%) | 3.625 | 3.375 | 861,042 |
| IHS | 3.39▲ | +0.02 (+0.59%) | 3.455 | 3.25 | 396,547 |
| CINT | 3.38▼ | -0.07 (-2.03%) | 3.455 | 3.355 | 117,909 |
| GPMT | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 225,541 |
| WISA | 3.335▼ | -0.165 (-4.71%) | 3.62 | 3.225 | 1,308,082 |
| ADV | 3.33▼ | -0.07 (-2.06%) | 3.415 | 3.265 | 804,563 |
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| OMER | 3.31▼ | -0.86 (-20.62%) | 3.38 | 3.11 | 1,209,680 |
| ADN | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.09 | 43,448 |
| AQST | 3.28▲ | +0.06 (+1.86%) | 3.31 | 3.22 | 628,043 |
| FNGR | 3.28▼ | -0.02 (-0.61%) | 3.52 | 3.255 | 356,991 |
| RMCF | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.28 | 34,829 |
| LGCL | 3.28▲ | +0.05 (+1.55%) | 3.28 | 3.175 | 377,473 |
| ZJYL | 3.27▼ | -0.13 (-3.82%) | 3.38 | 3.23 | 186,289 |
| ALIM | 3.255▼ | -0.015 (-0.46%) | 3.37 | 3.245 | 60,986 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.31 | 3.24 | 223,355 |
| VVPR | 3.23▼ | -0.16 (-4.72%) | 3.23 | 3.23 | 0 |
| PALT | 3.23▲ | +0.06 (+1.89%) | 3.23 | 3.23 | 0 |
| TPST | 3.22▼ | -0.16 (-4.73%) | 3.35 | 3.21 | 227,980 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.245 | 3.175 | 18,760 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |
| CXAI | 3.20▼ | -0.13 (-3.90%) | 3.305 | 3.20 | 388,408 |
| RDZN | 3.18▼ | -0.12 (-3.64%) | 3.27 | 3.13 | 43,722 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| LEXX | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.17 | 117,288 |
| GALT | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.09 | 72,876 |
| OXSQ | 3.155▼ | -0.065 (-2.02%) | 3.23 | 3.15 | 426,887 |
| III | 3.145▲ | +0.035 (+1.13%) | 3.155 | 3.12 | 105,981 |
| RVNC | 3.14▼ | -0.17 (-5.14%) | 3.305 | 3.125 | 2,409,488 |
| GTBP | 3.13▲ | +0.0799 (+2.62%) | 3.13 | 3.13 | 0 |
| INCR | 3.13▼ | -0.15 (-4.57%) | 3.13 | 3.01 | 65,492 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| VERI | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.10 | 399,071 |
| NRXS | 3.11▲ | +0.35 (+12.68%) | 3.11 | 2.71 | 1,554 |
| CELU | 3.10▼ | -0.21 (-6.34%) | 3.40 | 3.05 | 48,482 |
| JFU | 3.085▲ | +0.265 (+9.40%) | 3.085 | 3.03 | 8,501 |
| IZEA | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.51 | 561,920 |
| GSIT | 3.06▼ | -0.14 (-4.38%) | 3.17 | 3.045 | 124,540 |
| CMCT | 3.05▲ | +0.05 (+1.67%) | 3.05 | 3.05 | 1,409 |
| ELWS | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.76 | 184,103 |
| SIRI | 3.04 | +0.00 (+0.00%) | 3.065 | 3.02 | 14,793,477 |
| FARM | 3.03▼ | -0.02 (-0.66%) | 3.03 | 2.98 | 68,778 |
| COCH | 3.03▲ | +0.04 (+1.34%) | 3.08 | 2.91 | 16,504 |
| CNTY | 3.02▲ | +0.13 (+4.50%) | 3.075 | 2.935 | 121,698 |
| ELVA | 3.02▼ | -0.07 (-2.27%) | 3.06 | 3.01 | 74,402 |
| WAVE | 3.01▼ | -0.12 (-3.83%) | 3.01 | 3.01 | 16,739 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| HNST | 2.985▼ | -0.095 (-3.08%) | 3.10 | 2.98 | 608,783 |
| VSTE | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.98 | 1,661 |
| PNST | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 25,662 |
| MEIP | 2.95▼ | -0.155 (-4.99%) | 3.22 | 2.95 | 55,583 |
| ANIX | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.925 | 24,125 |
| SDIG | 2.95▼ | -0.08 (-2.64%) | 2.97 | 2.90 | 252,556 |
| CDT | 2.95▼ | -0.02 (-0.67%) | 3.05 | 2.95 | 24,670 |
| HOFV | 2.94▼ | -0.13 (-4.23%) | 3.07 | 2.94 | 32,902 |
| BFRG | 2.94▼ | -0.11 (-3.61%) | 2.97 | 2.90 | 232,169 |
| FKWL | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.94 | 18,717 |
| TAIT | 2.92▼ | -0.275 (-8.61%) | 3.07 | 2.92 | 100,387 |
| MTA | 2.915▼ | -0.095 (-3.16%) | 2.97 | 2.875 | 493,203 |
| GFAI | 2.90▼ | -0.13 (-4.29%) | 3.01 | 2.90 | 141,052 |
| AKYA | 2.90▲ | +0.11 (+3.94%) | 2.95 | 2.66 | 639,313 |
| CIK | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.885 | 498,906 |