Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| LASE | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 74,043 |
| LDI | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.13 | 742,577 |
| PSHG | 2.15▲ | +0.035 (+1.65%) | 2.17 | 2.12 | 59,602 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| STI | 2.13▼ | -0.07 (-3.18%) | 2.26 | 2.01 | 89,569 |
| WORX | 2.13▼ | -0.07 (-3.18%) | 2.21 | 2.09 | 10,408 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| SEER | 2.11▼ | -0.005 (-0.24%) | 2.138 | 2.07 | 342,738 |
| PMCB | 2.10▲ | +0.01 (+0.48%) | 2.1607 | 2.06 | 3,176 |
| STXS | 2.10▲ | +0.025 (+1.20%) | 2.11 | 2.08 | 316,585 |
| MRAI | 2.10▼ | -0.07 (-3.23%) | 2.12 | 1.96 | 65,813 |
| BTCT | 2.0932▲ | +0.0332 (+1.61%) | 2.30 | 2.05 | 14,391 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
| HOLO | 2.07▲ | +0.155 (+8.09%) | 2.19 | 1.85 | 30,743,862 |
| BTAI | 2.07▼ | -0.015 (-0.72%) | 2.19 | 2.06 | 894,560 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| CTCX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.05 | 28,007 |
| NVFY | 2.05 | +0.00 (+0.00%) | 2.10 | 1.98 | 14,660 |
| NRDY | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.98 | 2,228,793 |
| EDUC | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.02 | 5,352 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| MNDR | 2.02▼ | -0.08 (-3.81%) | 2.1098 | 1.92 | 1,258,132 |
| REVB | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.83 | 26,027 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
| ADTX | 2.01▼ | -0.04 (-1.95%) | 2.06 | 2.00 | 18,719 |
| CTV | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 179,390 |
| YIBO | 2.00▼ | -0.0216 (-1.07%) | 2.00 | 2.00 | 104 |
| RGLS | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.95 | 263,460 |
| ERNA | 2.00▼ | -0.04 (-1.96%) | 2.07 | 1.94 | 12,600 |
| PTN | 2.00▼ | -0.025 (-1.23%) | 2.14 | 2.00 | 98,444 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| BEST | 1.99▲ | +0.01 (+0.51%) | 2.1001 | 1.95 | 35,941 |
| TLRY | 1.98▼ | -0.14 (-6.60%) | 2.08 | 1.95 | 52,421,149 |
| ERAS | 1.97▲ | +0.13 (+7.07%) | 2.05 | 1.84 | 11,040,618 |
| PCSA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.92 | 36,919 |
| WULF | 1.95▼ | -0.075 (-3.70%) | 2.10 | 1.95 | 12,040,535 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| PRQR | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.93 | 64,262 |
| EFTR | 1.94▼ | -0.035 (-1.77%) | 2.00 | 1.92 | 61,594 |
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| WKEY | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.83 | 15,300 |
| PET | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 100,355 |
| FSP | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.85 | 1,122,211 |
| LFLY | 1.91▼ | -0.12 (-5.91%) | 2.04 | 1.91 | 34,767 |
| AADI | 1.91▼ | -0.005 (-0.26%) | 1.93 | 1.89 | 92,205 |
| SEEL | 1.9001▼ | -0.4599 (-19.49%) | 2.40 | 1.84 | 234,265 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.90 | 1.86 | 1,518 |
| QD | 1.89▼ | -0.065 (-3.32%) | 2.02 | 1.87 | 435,617 |
| CTMX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.85 | 3,538,621 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.89 | 1.8635 | 28,547 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| NINE | 1.87▲ | +0.055 (+3.03%) | 1.90 | 1.79 | 847,816 |
| PMN | 1.845▲ | +0.045 (+2.50%) | 1.9602 | 1.79 | 7,783 |
| EZGO | 1.84▼ | -0.03 (-1.60%) | 2.04 | 1.78 | 106,235 |
| AWRE | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 34,793 |
| AMLX | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 1,222,822 |
| GEG | 1.83▲ | +0.02 (+1.10%) | 1.8699 | 1.81 | 4,563 |
| LVO | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.80 | 181,831 |
| AQB | 1.82▼ | -0.09 (-4.71%) | 1.9999 | 1.82 | 16,857 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| WW | 1.81▼ | -0.065 (-3.47%) | 1.88 | 1.805 | 1,805,033 |
| ASPS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.80 | 36,528 |
| QSI | 1.80▼ | -0.055 (-2.96%) | 1.8727 | 1.76 | 290,944 |
| CPOP | 1.80▼ | -0.125 (-6.49%) | 1.96 | 1.7401 | 97,057 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| FRGE | 1.79▼ | -0.005 (-0.28%) | 1.84 | 1.77 | 413,904 |
| BOF | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.73 | 60,640 |
| RLYB | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 207,109 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| HLP | 1.77▼ | -0.06 (-3.28%) | 1.818 | 1.77 | 36,941 |
| ALUR | 1.77▼ | -0.065 (-3.54%) | 2.0001 | 1.75 | 88,749 |
| CPSH | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.7074 | 17,429 |
| SLDP | 1.75▼ | -0.025 (-1.41%) | 1.82 | 1.72 | 2,856,583 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| BITF | 1.75▼ | -0.025 (-1.41%) | 1.86 | 1.74 | 14,661,399 |
| IMAB | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.74 | 271,983 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| XWEL | 1.74▼ | -0.10 (-5.43%) | 1.83 | 1.72 | 8,800 |
| ALTO | 1.74▼ | -0.025 (-1.42%) | 1.79 | 1.695 | 292,649 |
| EAF | 1.74▼ | -0.045 (-2.52%) | 1.81 | 1.68 | 2,203,917 |
| MOGO | 1.735▲ | +0.05 (+2.97%) | 1.7908 | 1.68 | 127,633 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
| CHSN | 1.72▲ | +0.10 (+6.17%) | 1.77 | 1.72 | 12,345 |
| AAME | 1.71▼ | -0.015 (-0.87%) | 1.74 | 1.68 | 2,779 |
| CUE | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.66 | 117,895 |
| VRME | 1.71▲ | +0.01 (+0.59%) | 1.7456 | 1.68 | 12,693 |
| ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
| UGRO | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 16,454 |
| CCG | 1.70▲ | +0.03 (+1.80%) | 2.05 | 1.70 | 424,107 |