Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VINO | 4.3901▲ | +0.0201 (+0.46%) | 4.62 | 4.32 | 21,204 |
| SLRN | 4.39▼ | -0.23 (-4.98%) | 4.68 | 4.37 | 742,134 |
| CULP | 4.39▼ | -0.06 (-1.35%) | 4.46 | 4.39 | 29,911 |
| NVD | 4.39▲ | +0.18 (+4.28%) | 4.45 | 4.19 | 4,792,737 |
| KTCC | 4.38▲ | +0.02 (+0.46%) | 4.415 | 4.36 | 26,550 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
| MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
| AISP | 4.36▼ | -0.96 (-18.05%) | 5.26 | 4.28 | 705,295 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| NWTN | 4.34▼ | -0.21 (-4.62%) | 4.749 | 4.10 | 44,352 |
| ANNX | 4.33▼ | -0.04 (-0.92%) | 4.445 | 4.20 | 1,528,301 |
| TBLA | 4.32▼ | -0.025 (-0.58%) | 4.40 | 4.315 | 526,305 |
| PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
| MIND | 4.30▼ | -0.08 (-1.83%) | 4.45 | 4.30 | 8,362 |
| DLTH | 4.29▼ | -0.16 (-3.60%) | 4.45 | 4.28 | 44,878 |
| NOVA | 4.20▼ | -0.385 (-8.40%) | 4.58 | 4.175 | 5,533,388 |
| APLT | 4.19▼ | -0.05 (-1.18%) | 4.35 | 4.145 | 600,166 |
| INVE | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.08 | 53,754 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| PYXS | 4.15▼ | -0.02 (-0.48%) | 4.27 | 4.10 | 257,383 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| ADCT | 4.10 | +0.00 (+0.00%) | 4.175 | 4.00 | 411,310 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| ELSE | 4.0901▲ | +0.03 (+0.74%) | 4.0901 | 4.0901 | 298 |
| ILPT | 4.075▼ | -0.065 (-1.57%) | 4.208 | 4.03 | 359,283 |
| NURO | 4.0437▼ | -0.0463 (-1.13%) | 4.08 | 3.97 | 2,196 |
| RAPT | 4.04▼ | -0.10 (-2.42%) | 4.2322 | 4.03 | 542,373 |
| SLNG | 4.03▼ | -0.0115 (-0.28%) | 4.05 | 4.03 | 2,635 |
| STRO | 4.01▼ | -0.14 (-3.37%) | 4.19 | 3.99 | 388,410 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 39 |
| CLPR | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.95 | 111,212 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| RVSB | 3.99▼ | -0.06 (-1.48%) | 4.15 | 3.98 | 32,580 |
| IVAC | 3.97▼ | -0.03 (-0.75%) | 4.02 | 3.90 | 41,901 |
| ALDX | 3.95▼ | -0.135 (-3.30%) | 4.11 | 3.93 | 214,914 |
| OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
| CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
| TPCS | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.91 | 4,299 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| LWLG | 3.90▲ | +0.07 (+1.83%) | 3.925 | 3.825 | 417,511 |
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| AMPS | 3.86▼ | -0.14 (-3.50%) | 4.00 | 3.85 | 1,365,952 |
| BENF | 3.86▼ | -0.18 (-4.46%) | 4.045 | 3.70 | 86,251 |
| PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| HLLY | 3.85▼ | -0.055 (-1.41%) | 3.94 | 3.81 | 298,326 |
| DRCT | 3.85▲ | +0.045 (+1.18%) | 3.945 | 3.8001 | 41,491 |
| AMTX | 3.85▼ | -0.06 (-1.53%) | 3.96 | 3.81 | 312,358 |
| NVTS | 3.82▼ | -0.08 (-2.05%) | 3.96 | 3.78 | 1,804,096 |
| PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| GETY | 3.80▼ | -0.01 (-0.26%) | 3.8413 | 3.67 | 348,120 |
| INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| SPRU | 3.79▼ | -0.01 (-0.26%) | 3.93 | 3.75 | 14,850 |
| ALRN | 3.77▼ | -0.06 (-1.57%) | 3.85 | 3.70 | 19,489 |
| MURA | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.72 | 103,449 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| TACT | 3.75▼ | -0.025 (-0.66%) | 3.89 | 3.75 | 20,299 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| RAIL | 3.71▼ | -0.32 (-7.94%) | 3.9378 | 3.65 | 21,739 |
| ACHR | 3.70▼ | -0.115 (-3.01%) | 3.8499 | 3.60 | 5,976,426 |
| INNV | 3.70▼ | -0.25 (-6.33%) | 3.94 | 3.59 | 30,349 |
| BIG | 3.70▼ | -0.145 (-3.77%) | 3.84 | 3.67 | 1,392,623 |
| DDD | 3.67▼ | -0.105 (-2.78%) | 3.78 | 3.62 | 1,555,837 |
| GORV | 3.665▲ | +0.015 (+0.41%) | 3.735 | 3.57 | 14,872 |
| IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
| SUP | 3.65▼ | -0.055 (-1.48%) | 3.74 | 3.62 | 31,617 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| AVIR | 3.65▼ | -0.05 (-1.35%) | 3.7556 | 3.645 | 320,357 |
| GNLX | 3.65▲ | +0.06 (+1.67%) | 3.73 | 3.47 | 55,880 |
| MYO | 3.64▼ | -0.04 (-1.09%) | 3.766 | 3.57 | 149,403 |
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| SABS | 3.63▼ | -0.18 (-4.72%) | 3.79 | 3.52 | 12,221 |
| ETON | 3.62▼ | -0.07 (-1.90%) | 3.70 | 3.61 | 25,976 |
| ELEV | 3.61▲ | +0.005 (+0.14%) | 3.67 | 3.50 | 173,129 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| XBIO | 3.608▼ | -0.082 (-2.22%) | 3.93 | 3.608 | 1,800 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| AJX | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.55 | 75,248 |
| OPRT | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.52 | 209,211 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| FLNT | 3.57▲ | +0.10 (+2.88%) | 3.606 | 3.41 | 44,737 |
| CMBM | 3.56▼ | -0.04 (-1.11%) | 3.67 | 3.46 | 104,513 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.45 | 16,941 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |
| PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |
| BTE | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.44 | 4,418,068 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |