Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 36.75▼ | -0.01 (-0.03%) | 36.90 | 36.63 | 7,893,746 |
| CAL | 36.58▼ | -0.265 (-0.72%) | 37.13 | 36.5201 | 287,768 |
| SKWD | 36.53▲ | +0.25 (+0.69%) | 36.56 | 36.12 | 214,365 |
| CRTO | 36.50▼ | -0.44 (-1.19%) | 37.10 | 36.29 | 547,604 |
| GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
| SPHR | 36.04▼ | -1.38 (-3.69%) | 37.62 | 35.81 | 1,232,854 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| TSLQ | 35.96▼ | -0.60 (-1.64%) | 36.9799 | 35.54 | 1,991,578 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| APG | 35.83▼ | -0.48 (-1.32%) | 36.58 | 35.61 | 2,049,741 |
| GCT | 35.76▼ | -0.40 (-1.11%) | 38.22 | 35.40 | 2,779,273 |
| AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
| CZR | 35.52▲ | +0.21 (+0.59%) | 35.90 | 34.92 | 3,668,535 |
| FLXS | 35.50▼ | -0.42 (-1.17%) | 36.185 | 35.38 | 7,658 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| BAX | 35.25▲ | +0.09 (+0.26%) | 35.435 | 34.88 | 3,583,643 |
| TBT | 35.23▲ | +0.45 (+1.29%) | 35.30 | 34.97 | 462,997 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
| AMZU | 34.86▲ | +0.23 (+0.66%) | 35.10 | 34.3402 | 181,473 |
| HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
| GIC | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.27 | 90,910 |
| VSTO | 34.54▼ | -0.055 (-0.16%) | 34.71 | 34.37 | 316,519 |
| SCVL | 34.45▼ | -0.045 (-0.13%) | 34.67 | 34.33 | 148,560 |
| CART | 34.44▲ | +1.27 (+3.83%) | 34.66 | 32.87 | 5,257,240 |
| PBDC | 34.30▲ | +0.135 (+0.40%) | 34.30 | 34.11 | 21,000 |
| FBIZ | 34.25▼ | -0.20 (-0.58%) | 34.66 | 34.25 | 8,338 |
| SBIO | 34.0889▼ | -0.3811 (-1.11%) | 34.4182 | 34.0889 | 1,659 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| PDBA | 33.98▲ | +0.04 (+0.12%) | 34.14 | 33.90 | 11,664 |
| AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
| NX | 33.93▼ | -0.255 (-0.75%) | 34.22 | 33.70 | 88,190 |
| DXJS | 33.78▲ | +0.18 (+0.54%) | 33.89 | 33.59 | 15,400 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| XPEL | 33.65▼ | -0.13 (-0.38%) | 34.84 | 33.42 | 153,074 |
| TDC | 33.57▼ | -0.395 (-1.16%) | 34.10 | 33.55 | 478,628 |
| CSX | 33.52▼ | -0.405 (-1.19%) | 33.94 | 33.47 | 8,218,481 |
| ASTE | 33.49▼ | -0.085 (-0.25%) | 33.78 | 33.25 | 188,515 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| HMC | 33.24▲ | +0.40 (+1.22%) | 33.3172 | 33.09 | 616,178 |
| FROG | 33.10▲ | +0.225 (+0.68%) | 33.4204 | 32.93 | 1,247,516 |
| RBLX | 32.90▲ | +0.16 (+0.49%) | 32.97 | 32.0606 | 6,429,894 |
| FHI | 32.79▼ | -0.27 (-0.82%) | 33.05 | 32.53 | 631,273 |
| IIIN | 32.66▼ | -0.21 (-0.64%) | 33.03 | 32.53 | 44,623 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| GRC | 32.60▲ | +0.08 (+0.25%) | 32.66 | 32.03 | 66,895 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| VPG | 32.41▼ | -0.29 (-0.89%) | 32.94 | 32.17 | 52,132 |
| SNDA | 32.36▼ | -0.25 (-0.77%) | 32.86 | 31.90 | 9,533 |
| EWJV | 32.27▲ | +0.265 (+0.83%) | 32.34 | 32.1789 | 18,566 |
| NVEI | 32.26▲ | +0.015 (+0.05%) | 32.365 | 32.17 | 2,082,087 |
| WMG | 32.04▲ | +0.18 (+0.56%) | 32.235 | 31.75 | 1,153,503 |
| KIDS | 32.02▲ | +0.23 (+0.72%) | 32.19 | 31.365 | 80,412 |
| TSLZ | 31.92▼ | -1.01 (-3.07%) | 33.73 | 31.17 | 998,175 |
| GFL | 31.91▼ | -0.02 (-0.06%) | 32.22 | 31.615 | 787,216 |
| WLDN | 31.80▲ | +0.08 (+0.25%) | 32.14 | 31.095 | 70,025 |
| EWZ | 31.75▲ | +0.045 (+0.14%) | 31.80 | 31.51 | 13,365,800 |
| SMP | 31.73▼ | -0.21 (-0.66%) | 31.93 | 31.53 | 106,555 |
| SPXU | 31.63▼ | -0.01 (-0.03%) | 32.005 | 31.615 | 7,874,195 |
| PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| MTCH | 31.21▼ | -0.145 (-0.46%) | 31.54 | 31.16 | 2,876,814 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| NRC | 31.00▼ | -0.795 (-2.50%) | 32.48 | 30.58 | 61,458 |
| DXD | 30.77▼ | -0.17 (-0.55%) | 30.9895 | 30.76 | 543,445 |
| CAG | 30.73▼ | -0.265 (-0.85%) | 31.05 | 30.67 | 8,246,233 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| BXSL | 30.62▲ | +0.09 (+0.29%) | 30.73 | 30.38 | 877,164 |
| SMTI | 30.51▼ | -0.875 (-2.79%) | 32.345 | 30.0001 | 17,482 |
| SPR | 30.51▼ | -0.47 (-1.52%) | 31.03 | 30.315 | 1,619,786 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| CDRE | 30.45▲ | +0.58 (+1.94%) | 30.50 | 29.995 | 185,729 |
| PEBK | 30.16▼ | -0.50 (-1.63%) | 30.69 | 29.84 | 32,851 |
| ATMU | 30.10▼ | -0.20 (-0.66%) | 30.51 | 29.65 | 1,715,940 |
| FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
| CGON | 29.98▼ | -0.96 (-3.10%) | 31.1982 | 29.27 | 598,351 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| PRGO | 29.83▼ | -0.275 (-0.91%) | 30.35 | 29.82 | 1,273,145 |
| OPCH | 29.78▼ | -0.06 (-0.20%) | 30.10 | 29.7101 | 819,207 |
| SOXS | 29.69▲ | +0.46 (+1.57%) | 30.44 | 28.53 | 19,243,758 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
| INFA | 29.52▼ | -0.04 (-0.14%) | 29.83 | 29.25 | 1,213,707 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| ETD | 29.44▼ | -0.35 (-1.17%) | 29.75 | 29.41 | 124,677 |
| SARK | 29.44▼ | -0.24 (-0.81%) | 29.90 | 29.35 | 421,202 |
| DFH | 29.28▲ | +0.59 (+2.06%) | 29.49 | 28.2101 | 574,461 |
| MORF | 29.23▼ | -3.20 (-9.87%) | 32.70 | 28.93 | 420,858 |
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| SUPN | 29.10▼ | -0.06 (-0.21%) | 29.32 | 28.70 | 625,388 |
| HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| ALNT | 28.81▲ | +0.09 (+0.31%) | 28.90 | 28.455 | 52,936 |
| PLAB | 28.64▲ | +0.04 (+0.14%) | 28.90 | 28.35 | 276,563 |
| MBLY | 28.58▲ | +0.07 (+0.25%) | 28.69 | 28.21 | 1,187,690 |