Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFH | 30.165▼ | -0.455 (-1.49%) | 31.35 | 29.69 | 489,227 |
| MSTY | 30.12▲ | +1.15 (+3.97%) | 30.29 | 29.46 | 176,509 |
| FRPH | 30.06▼ | -0.56 (-1.83%) | 30.625 | 30.06 | 13,060 |
| TBX | 30.035▼ | -0.02 (-0.07%) | 30.035 | 30.005 | 14,068 |
| CDRE | 29.95▼ | -1.36 (-4.34%) | 31.42 | 29.795 | 385,812 |
| GLBE | 29.74▲ | +0.19 (+0.64%) | 31.085 | 29.46 | 1,501,590 |
| SUPN | 29.70▲ | +0.74 (+2.56%) | 30.29 | 29.335 | 549,134 |
| KMLM | 29.68▼ | -0.08 (-0.27%) | 29.71 | 29.59 | 41,176 |
| FLJP | 29.56▼ | -0.09 (-0.30%) | 29.63 | 29.54 | 2,656,881 |
| NRC | 29.55▼ | -1.51 (-4.86%) | 31.71 | 29.345 | 75,540 |
| HVT | 29.485▲ | +0.925 (+3.24%) | 29.53 | 28.955 | 126,599 |
| MOS | 29.47▲ | +0.04 (+0.14%) | 29.99 | 29.405 | 2,463,021 |
| INFA | 29.43▼ | -0.07 (-0.24%) | 29.78 | 29.365 | 1,055,615 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| SMTI | 29.35▼ | -2.07 (-6.59%) | 31.90 | 29.10 | 35,927 |
| BBW | 29.08▲ | +0.61 (+2.14%) | 29.32 | 28.735 | 124,493 |
| CADE | 28.84▼ | -0.42 (-1.44%) | 29.45 | 28.83 | 1,742,484 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| MRCY | 28.74▲ | +0.75 (+2.68%) | 29.72 | 28.195 | 623,040 |
| UUP | 28.74 | +0.00 (+0.00%) | 28.745 | 28.695 | 371,194 |
| MORF | 28.72▲ | +0.10 (+0.35%) | 29.37 | 28.46 | 148,219 |
| PARR | 28.655▼ | -0.635 (-2.17%) | 29.50 | 28.645 | 576,600 |
| NDIA | 28.63▲ | +0.0269 (+0.09%) | 28.66 | 28.63 | 138 |
| CVI | 28.54▼ | -0.31 (-1.07%) | 29.06 | 28.515 | 827,951 |
| ALNT | 28.525▼ | -1.075 (-3.63%) | 29.635 | 28.375 | 117,761 |
| WEYS | 28.48▼ | -0.12 (-0.42%) | 29.295 | 28.05 | 16,917 |
| CHUY | 28.47▲ | +0.37 (+1.32%) | 28.62 | 28.04 | 183,948 |
| GLPG | 28.44▼ | -0.11 (-0.39%) | 28.82 | 28.42 | 72,397 |
| KCCA | 28.37▼ | -0.1568 (-0.55%) | 28.47 | 28.32 | 100,806 |
| EML | 28.19▼ | -0.74 (-2.56%) | 28.63 | 28.06 | 14,872 |
| XRAY | 28.17▲ | +0.28 (+1.00%) | 28.66 | 27.95 | 2,742,709 |
| GIII | 28.16▲ | +0.17 (+0.61%) | 28.44 | 28.01 | 312,965 |
| SPT | 28.15▼ | -0.06 (-0.21%) | 28.865 | 27.81 | 1,609,612 |
| FTRE | 28.11▼ | -4.92 (-14.90%) | 29.065 | 26.86 | 7,621,073 |
| FAAR | 28.02▼ | -0.22 (-0.78%) | 28.18 | 28.01 | 5,926 |
| MBLY | 28.00▲ | +0.87 (+3.21%) | 28.875 | 27.605 | 1,704,224 |
| CTRA | 27.98▼ | -0.10 (-0.36%) | 28.18 | 27.88 | 4,266,313 |
| SKT | 27.815▼ | -0.005 (-0.02%) | 28.10 | 27.775 | 483,947 |
| AE | 27.70▼ | -0.53 (-1.88%) | 27.99 | 27.70 | 6,519 |
| TCI | 27.51▼ | -0.84 (-2.96%) | 27.51 | 27.51 | 7,111 |
| SRTY | 27.50▼ | -0.14 (-0.51%) | 27.50 | 26.93 | 707,868 |
| DK | 27.50▼ | -0.16 (-0.58%) | 27.80 | 27.33 | 870,790 |
| KRT | 27.39▲ | +0.68 (+2.55%) | 27.60 | 26.41 | 74,465 |
| PGNY | 27.38▼ | -0.15 (-0.54%) | 28.12 | 26.73 | 2,044,919 |
| CCBG | 27.325▼ | -0.405 (-1.46%) | 27.90 | 27.18 | 61,394 |
| ALGM | 27.28▲ | +0.52 (+1.94%) | 27.95 | 26.90 | 1,671,770 |
| ARKF | 27.145▲ | +0.095 (+0.35%) | 27.44 | 27.135 | 313,722 |
| CMDT | 27.145▲ | +0.0449 (+0.17%) | 27.27 | 27.13 | 17,265 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| KGS | 27.13▼ | -0.55 (-1.99%) | 27.855 | 27.06 | 209,596 |
| ALCO | 27.11▲ | +0.10 (+0.37%) | 27.54 | 26.82 | 20,386 |
| COMT | 27.11▲ | +0.10 (+0.37%) | 27.20 | 27.055 | 96,872 |
| DGII | 27.065▼ | -0.325 (-1.19%) | 27.955 | 26.84 | 171,086 |
| UNTY | 27.03▼ | -0.62 (-2.24%) | 27.97 | 27.03 | 4,942 |
| FRAF | 27.01▼ | -0.32 (-1.17%) | 27.54 | 27.00 | 24,746 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| TXG | 26.98▲ | +0.99 (+3.81%) | 27.97 | 26.31 | 1,758,094 |
| IBN | 26.90▲ | +0.11 (+0.41%) | 27.06 | 26.88 | 3,521,232 |
| BBC | 26.86▲ | +0.31 (+1.17%) | 27.16 | 26.86 | 1,456 |
| EMSF | 26.595▲ | +0.104 (+0.39%) | 26.595 | 26.595 | 2,080 |
| MRO | 26.565▼ | -0.025 (-0.09%) | 26.895 | 26.395 | 6,485,938 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| IART | 26.19▲ | +0.20 (+0.77%) | 26.90 | 26.085 | 774,645 |
| ALAR | 26.135▼ | -1.085 (-3.99%) | 28.42 | 26.12 | 221,373 |
| CGEM | 26.13▼ | -0.44 (-1.66%) | 27.57 | 26.11 | 697,825 |
| VTVT | 25.99 | +0.00 (+0.00%) | 25.99 | 25.99 | 0 |
| IMOS | 25.85▲ | +0.11 (+0.43%) | 26.065 | 25.15 | 26,533 |
| UNB | 25.84▲ | +0.49 (+1.93%) | 26.33 | 25.75 | 1,509 |
| CGON | 25.825▼ | -2.675 (-9.39%) | 29.145 | 25.795 | 940,537 |
| BHB | 25.705▼ | -0.605 (-2.30%) | 26.40 | 25.675 | 51,739 |
| FENY | 25.655▼ | -0.085 (-0.33%) | 25.87 | 25.65 | 273,174 |
| EPHE | 25.64▲ | +0.24 (+0.94%) | 25.665 | 25.64 | 14,218 |
| ANIK | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.41 | 69,267 |
| PDCO | 25.56▲ | +0.26 (+1.03%) | 25.80 | 25.425 | 1,346,310 |
| TSBK | 25.54▼ | -0.58 (-2.22%) | 25.965 | 25.45 | 4,637 |
| SSBK | 25.54▼ | -1.40 (-5.20%) | 27.40 | 25.27 | 21,039 |
| TFPN | 25.50▼ | -0.15 (-0.58%) | 25.54 | 25.50 | 19,638 |
| ALKT | 25.43▼ | -0.65 (-2.49%) | 26.055 | 25.38 | 426,460 |
| SDS | 25.36▲ | +0.01 (+0.04%) | 25.42 | 25.255 | 4,854,558 |
| MEDI | 25.32▲ | +0.0177 (+0.07%) | 25.32 | 25.32 | 3,041 |
| QIS | 25.31▼ | -0.1365 (-0.54%) | 25.59 | 25.31 | 4,600 |
| MED | 25.29▲ | +0.30 (+1.20%) | 27.16 | 25.16 | 451,994 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| BLCN | 25.20▼ | -1.00 (-3.82%) | 25.25 | 25.19 | 14,711 |
| CLIP | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.055 | 338,555 |
| SJNK | 24.915▼ | -0.005 (-0.02%) | 24.95 | 24.915 | 2,649,411 |
| COFS | 24.91▼ | -0.44 (-1.74%) | 24.91 | 24.91 | 399 |
| EBTC | 24.91▼ | -0.41 (-1.62%) | 25.18 | 24.91 | 13,873 |
| IVT | 24.85▼ | -0.18 (-0.72%) | 25.05 | 24.79 | 288,809 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| FLUD | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 0 |
| BSMO | 24.81▼ | -0.02 (-0.08%) | 24.81 | 24.81 | 17,329 |
| MIRM | 24.775▲ | +0.015 (+0.06%) | 26.23 | 24.63 | 384,772 |
| JKS | 24.75▲ | +1.02 (+4.30%) | 25.805 | 24.64 | 710,069 |
| UGI | 24.665▼ | -0.245 (-0.98%) | 25.07 | 24.57 | 1,428,358 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| FDP | 24.495▲ | +0.025 (+0.10%) | 24.69 | 24.43 | 174,874 |
| VNO | 24.45▲ | +0.23 (+0.95%) | 25.28 | 24.255 | 1,432,517 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| AVTR | 24.28▼ | -0.51 (-2.06%) | 24.80 | 24.255 | 5,667,863 |