Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 43.475▼ | -0.665 (-1.51%) | 44.23 | 42.58 | 7,782,660 |
| ROK | 271.075▼ | -4.155 (-1.51%) | 274.025 | 269.27 | 672,926 |
| EVTC | 37.17▼ | -0.57 (-1.51%) | 37.715 | 37.05 | 315,246 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| HRMY | 29.25▼ | -0.45 (-1.52%) | 29.90 | 29.10 | 340,079 |
| CVR | 16.25▼ | -0.25 (-1.52%) | 16.38 | 16.25 | 2,154 |
| CSWC | 25.99▼ | -0.40 (-1.52%) | 26.41 | 25.96 | 417,733 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| CSWI | 242.575▼ | -3.745 (-1.52%) | 247.32 | 242.39 | 60,493 |
| CSBR | 4.74▼ | -0.0734 (-1.52%) | 4.87 | 4.66 | 16,694 |
| MUR | 43.21▼ | -0.67 (-1.53%) | 43.95 | 43.16 | 1,118,949 |
| DIBS | 5.80▼ | -0.09 (-1.53%) | 6.00 | 5.80 | 56,857 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| YHGJ | 1.27▼ | -0.0199 (-1.54%) | 1.27 | 1.27 | 0 |
| DCI | 73.92▼ | -1.16 (-1.55%) | 74.81 | 73.70 | 326,599 |
| HLMN | 9.53▼ | -0.15 (-1.55%) | 9.61 | 9.47 | 647,521 |
| BGLC | 0.571▼ | -0.009 (-1.55%) | 0.58 | 0.571 | 34,352 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| EDF | 5.365▼ | -0.085 (-1.56%) | 5.43 | 5.36 | 60,985 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| PRAA | 25.02▼ | -0.40 (-1.57%) | 25.335 | 24.99 | 73,935 |
| NIVF | 1.25▼ | -0.02 (-1.57%) | 1.25 | 1.25 | 75,549 |
| AWRE | 1.86▼ | -0.03 (-1.59%) | 1.86 | 1.86 | 16,942 |
| PEPG | 13.60▼ | -0.22 (-1.59%) | 13.695 | 13.37 | 20,920 |
| APT | 4.94▼ | -0.08 (-1.59%) | 4.94 | 4.94 | 19,234 |
| FRD | 18.50▼ | -0.30 (-1.60%) | 18.68 | 18.45 | 7,075 |
| SWVL | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.84 | 4,742 |
| STNE | 14.745▼ | -0.24 (-1.60%) | 15.04 | 14.68 | 5,094,246 |
| PEN | 201.41▼ | -3.29 (-1.61%) | 204.885 | 200.96 | 273,264 |
| NKLA | 0.55▼ | -0.009 (-1.61%) | 0.5777 | 0.548 | 52,260,818 |
| MLEC | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.22 | 64,127 |
| ACM | 89.62▼ | -1.47 (-1.61%) | 90.91 | 89.46 | 785,726 |
| SRV | 41.63▼ | -0.69 (-1.63%) | 42.305 | 41.17 | 51,766 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |
| LVO | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.805 | 134,825 |
| UIS | 5.125▼ | -0.085 (-1.63%) | 5.225 | 5.115 | 439,258 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| VTEX | 7.15▼ | -0.12 (-1.65%) | 7.22 | 7.01 | 580,810 |
| PDBA | 33.94▼ | -0.57 (-1.65%) | 34.09 | 33.94 | 14,141 |
| FOLD | 9.50▼ | -0.16 (-1.66%) | 9.59 | 9.30 | 2,274,367 |
| NFE | 26.11▼ | -0.44 (-1.66%) | 26.57 | 25.985 | 2,343,195 |
| CFR | 105.60▼ | -1.78 (-1.66%) | 107.22 | 105.55 | 438,350 |
| BAFN | 12.45▼ | -0.21 (-1.66%) | 12.45 | 12.26 | 6,348 |
| OBIO | 4.73▼ | -0.08 (-1.66%) | 4.97 | 4.725 | 12,713 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| NTIP | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.77 | 23,256 |
| HAS | 59.50▼ | -1.01 (-1.67%) | 60.53 | 59.16 | 1,464,755 |
| TRML | 14.995▼ | -0.255 (-1.67%) | 15.565 | 14.97 | 213,422 |
| IIIN | 32.87▼ | -0.56 (-1.68%) | 33.275 | 32.77 | 69,498 |
| SHOP | 57.78▼ | -0.99 (-1.68%) | 58.97 | 57.78 | 9,457,293 |
| XFOR | 0.9597▼ | -0.0165 (-1.69%) | 0.9946 | 0.95 | 1,324,062 |
| RVSB | 4.05▼ | -0.07 (-1.70%) | 4.14 | 4.05 | 17,346 |
| ANIP | 63.71▼ | -1.11 (-1.71%) | 64.73 | 63.31 | 106,428 |
| MGY | 25.23▼ | -0.44 (-1.71%) | 25.67 | 25.23 | 2,973,094 |
| PERI | 12.04▼ | -0.21 (-1.71%) | 12.235 | 12.04 | 540,368 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| CODA | 6.575▼ | -0.115 (-1.72%) | 6.63 | 6.575 | 907 |
| HCWB | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.10 | 121,983 |
| OLMA | 9.68▼ | -0.17 (-1.73%) | 10.23 | 9.44 | 916,031 |
| PAY | 18.77▼ | -0.33 (-1.73%) | 19.03 | 18.73 | 162,099 |
| MTSI | 101.58▼ | -1.79 (-1.73%) | 103.13 | 101.49 | 606,845 |
| BP | 37.105▼ | -0.655 (-1.73%) | 37.36 | 37.015 | 6,543,057 |
| OPFI | 2.83▼ | -0.05 (-1.74%) | 2.895 | 2.825 | 186,967 |
| ILAG | 0.479▼ | -0.0085 (-1.74%) | 0.479 | 0.471 | 37,039 |
| THRM | 50.71▼ | -0.90 (-1.74%) | 51.33 | 50.56 | 82,810 |
| BFI | 0.3999▼ | -0.0071 (-1.74%) | 0.3999 | 0.3999 | 1,432 |
| SKYT | 8.105▼ | -0.145 (-1.76%) | 8.27 | 8.06 | 306,210 |
| PIII | 0.6036▼ | -0.0108 (-1.76%) | 0.6254 | 0.5767 | 179,004 |
| ABSI | 4.74▼ | -0.085 (-1.76%) | 4.865 | 4.64 | 690,994 |
| NVTS | 3.90▼ | -0.07 (-1.76%) | 4.03 | 3.90 | 1,829,669 |
| TM | 215.67▼ | -3.88 (-1.77%) | 216.915 | 215.63 | 294,461 |
| VERA | 41.93▼ | -0.76 (-1.78%) | 43.35 | 41.76 | 445,620 |
| ACAD | 14.85▼ | -0.27 (-1.79%) | 15.12 | 14.78 | 1,492,270 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| TTE | 72.16▼ | -1.32 (-1.80%) | 72.57 | 72.04 | 1,049,386 |
| ALLG | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.09 | 58,392 |
| TSBX | 2.71▼ | -0.05 (-1.81%) | 2.78 | 2.61 | 122,733 |
| NEXA | 7.305▼ | -0.135 (-1.81%) | 7.42 | 7.14 | 15,549 |
| ISSC | 5.41▼ | -0.10 (-1.81%) | 5.55 | 5.41 | 44,174 |
| IRTC | 98.76▼ | -1.83 (-1.82%) | 101.57 | 98.74 | 137,371 |
| ZVSA | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.85 | 0 |
| ASO | 54.39▼ | -1.01 (-1.82%) | 55.48 | 54.25 | 1,398,958 |
| VVV | 42.235▼ | -0.785 (-1.82%) | 43.15 | 42.13 | 761,785 |
| WW | 1.875▼ | -0.035 (-1.83%) | 1.91 | 1.855 | 1,686,153 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| BMR | 5.605▼ | -0.105 (-1.84%) | 5.77 | 5.60 | 211,983 |
| AMN | 59.07▼ | -1.11 (-1.84%) | 60.43 | 58.38 | 636,745 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| FNA | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.95 | 531,572 |
| EMKR | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 283,583 |
| BC | 81.34▼ | -1.54 (-1.86%) | 82.58 | 81.34 | 628,267 |
| XPEL | 33.78▼ | -0.64 (-1.86%) | 35.04 | 33.74 | 197,688 |
| GOSS | 0.7283▼ | -0.0139 (-1.87%) | 0.7464 | 0.7268 | 1,080,557 |
| HUGE | 0.3194▼ | -0.0061 (-1.87%) | 0.34 | 0.3193 | 478,370 |
| ENTA | 13.09▼ | -0.25 (-1.87%) | 13.41 | 13.01 | 82,282 |
| ALNT | 28.72▼ | -0.55 (-1.88%) | 29.13 | 28.61 | 62,670 |
| CE | 155.59▼ | -2.99 (-1.89%) | 158.585 | 155.43 | 703,266 |
| CDTX | 12.47▼ | -0.24 (-1.89%) | 12.55 | 12.38 | 29,942 |
| NINE | 1.815▼ | -0.035 (-1.89%) | 1.84 | 1.79 | 647,409 |