Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| ALGT | 53.68▼ | -0.88 (-1.61%) | 55.01 | 52.38 | 434,311 |
| ALGS | 0.77▲ | +0.005 (+0.65%) | 0.7896 | 0.75 | 84,266 |
| ALGN | 284.52▲ | +2.14 (+0.76%) | 291.875 | 277.835 | 763,691 |
| ALG | 193.93▼ | -0.45 (-0.23%) | 197.59 | 193.53 | 88,276 |
| ALC | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.58 | 525,900 |
| AKRO | 20.08▲ | +0.19 (+0.96%) | 20.64 | 19.72 | 1,054,519 |
| AKBA | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.24 | 3,111,081 |
| AKAM | 100.89▼ | -0.04 (-0.04%) | 102.39 | 100.74 | 767,625 |
| AIXI | 1.22 | +0.00 (+0.00%) | 1.23 | 1.16 | 43,066 |
| AIT | 180.63▼ | -2.62 (-1.43%) | 183.91 | 180.35 | 324,972 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| AIRL | 25.2391▼ | -0.0009 (+0.00%) | 25.2391 | 25.22 | 100 |
| AIQ | 31.97▼ | -0.12 (-0.37%) | 32.605 | 31.869 | 314,735 |
| AIP | 6.25▼ | -0.38 (-5.73%) | 6.66 | 6.24 | 116,755 |
| AIN | 81.71▲ | +1.96 (+2.46%) | 83.75 | 79.76 | 328,915 |
| AIM | 0.39▼ | -0.0185 (-4.53%) | 0.4199 | 0.387 | 68,791 |
| AHT | 1.22▲ | +0.05 (+4.27%) | 1.25 | 1.18 | 356,964 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| AGQ | 32.16▲ | +0.52 (+1.64%) | 33.22 | 31.7475 | 1,513,942 |
| AGO | 77.05▲ | +0.35 (+0.46%) | 77.99 | 76.09 | 539,737 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.16 | 1.04 | 124,124 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| AG | 6.73▲ | +0.06 (+0.90%) | 7.01 | 6.625 | 7,172,895 |
| AFMC | 28.43▲ | +0.036 (+0.13%) | 28.43 | 28.43 | 200 |
| AFLG | 29.256▼ | -0.094 (-0.32%) | 29.256 | 29.21 | 100 |
| AFIB | 0.153▲ | +0.003 (+2.00%) | 0.1599 | 0.1511 | 155,724 |
| AEVA | 3.07▼ | -0.05 (-1.60%) | 3.24 | 3.025 | 197,750 |
| AETH | 38.39▲ | +0.0083 (+0.02%) | 39.21 | 37.75 | 7,977 |
| AESI | 21.97▼ | -0.24 (-1.08%) | 22.43 | 21.74 | 489,578 |
| AERT | 2.005▼ | -0.055 (-2.67%) | 2.0597 | 2.005 | 2,065 |
| AEON | 3.57▼ | -0.28 (-7.27%) | 4.1889 | 3.45 | 49,493 |
| AEMD | 1.32▼ | -0.06 (-4.35%) | 1.3913 | 1.3035 | 9,701 |
| AEMB | 37.817▼ | -0.213 (-0.56%) | 37.817 | 37.817 | 100 |
| AEI | 0.5152▼ | -0.039 (-7.04%) | 0.59 | 0.5003 | 58,168 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.48 | 2.30 | 24,449 |
| ADTN | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 524,494 |
| ADSK | 210.71▼ | -2.14 (-1.01%) | 216.00 | 209.08 | 1,687,700 |
| ADN | 0.1288▲ | +0.0041 (+3.29%) | 0.133 | 0.1213 | 639,789 |
| ADM | 58.37▼ | -0.29 (-0.49%) | 59.77 | 58.24 | 5,208,381 |
| ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
| ADAG | 2.33▲ | +0.07 (+3.10%) | 2.58 | 2.2311 | 43,467 |
| ACVF | 38.252▼ | -0.268 (-0.70%) | 38.68 | 38.23 | 9,400 |
| ACVA | 16.91▼ | -0.54 (-3.09%) | 17.66 | 16.90 | 780,354 |
| ACST | 2.8501▲ | +0.0701 (+2.52%) | 2.93 | 2.70 | 4,502 |
| ACN | 298.66▼ | -2.25 (-0.75%) | 303.49 | 298.10 | 2,617,356 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| ACLX | 52.18▲ | +2.16 (+4.32%) | 53.97 | 50.19 | 542,055 |
| ACET | 1.52▲ | +0.03 (+2.01%) | 1.63 | 1.51 | 3,890,559 |
| ACEL | 10.87▲ | +0.13 (+1.21%) | 10.96 | 10.70 | 305,230 |
| ACDC | 6.83▼ | -0.44 (-6.05%) | 7.37 | 6.815 | 1,307,626 |
| ACCO | 4.76▼ | -0.06 (-1.24%) | 4.88 | 4.75 | 475,416 |
| ACCD | 7.36▼ | -0.27 (-3.54%) | 7.72 | 7.34 | 1,013,764 |
| ACA | 76.40▲ | +0.38 (+0.50%) | 77.71 | 75.83 | 278,067 |
| ABUS | 2.69▼ | -0.04 (-1.47%) | 2.765 | 2.68 | 1,028,210 |
| ABT | 106.29▲ | +0.32 (+0.30%) | 107.16 | 105.91 | 4,096,583 |
| ABOS | 3.25▲ | +0.03 (+0.93%) | 3.37 | 3.145 | 195,492 |
| ABLV | 1.36▼ | -0.01 (-0.73%) | 1.58 | 1.20 | 10,271 |
| ABG | 210.64▲ | +0.40 (+0.19%) | 215.605 | 209.81 | 199,357 |
| ABEQ | 29.497▼ | -0.146 (-0.49%) | 29.89 | 29.497 | 1,400 |
| ABEO | 3.91▼ | -0.23 (-5.56%) | 4.40 | 3.75 | 1,219,256 |
| ABCS | 25.49▼ | -0.1752 (-0.68%) | 25.84 | 25.49 | 2,378 |
| ABCL | 3.78 | +0.00 (+0.00%) | 3.96 | 3.655 | 2,008,713 |
| ABBV | 161.72▼ | -0.92 (-0.57%) | 163.6923 | 161.14 | 5,178,876 |
| ABAT | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 279,525 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| AAN | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.69 | 198,182 |
| AAME | 1.8799▼ | -0.0007 (-0.04%) | 2.01 | 1.85 | 11,726 |
| AAMC | 2.87▲ | +0.06 (+2.14%) | 2.9422 | 2.61 | 3,765 |
| AA | 34.25▼ | -0.89 (-2.53%) | 35.47 | 33.88 | 8,382,000 |