Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDD | 37.42▲ | +0.23 (+0.62%) | 37.73 | 36.83 | 471,400 |
| NVDS | 26.87▲ | +0.306 (+1.15%) | 27.20 | 26.195 | 220,100 |
| NVVE | 1.58▼ | -0.19 (-10.73%) | 1.7548 | 1.52 | 429,632 |
| NVX | 0.985▼ | -0.055 (-5.29%) | 1.07 | 0.9844 | 1,108,731 |
| NXGL | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.40 | 43,946 |
| NXXT | 0.93▼ | -0.10 (-9.71%) | 1.02 | 0.91 | 1,342,300 |
| OARK | 34.26▼ | -1.13 (-3.19%) | 35.20 | 34.25 | 20,300 |
| OBDC | 12.00▼ | -0.15 (-1.23%) | 12.14 | 11.92 | 4,230,800 |
| OBIO | 3.49▼ | -0.24 (-6.43%) | 3.7799 | 3.46 | 505,153 |
| OBTC | 26.93▼ | -0.05 (-0.19%) | 27.24 | 26.50 | 19,155 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| OCSL | 12.32▼ | -0.15 (-1.20%) | 12.48 | 12.205 | 764,525 |
| OCUL | 9.14▼ | -0.81 (-8.14%) | 10.02 | 9.02 | 7,115,109 |
| ODD | 32.84▼ | -0.79 (-2.35%) | 34.01 | 32.75 | 540,508 |
| ODDS | 26.267▼ | -1.307 (-4.74%) | 26.93 | 26.267 | 700 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| OFAL | 0.38▲ | +0.017 (+4.68%) | 0.408 | 0.265 | 244,300 |
| OKUR | 2.64▼ | -0.09 (-3.30%) | 2.783 | 2.63 | 69,900 |
| OLN | 20.81▼ | -1.53 (-6.85%) | 22.65 | 19.71 | 9,095,600 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| OMDA | 14.95▼ | -0.09 (-0.60%) | 15.20 | 14.66 | 1,064,900 |
| OMEX | 1.89▼ | -0.205 (-9.79%) | 2.07 | 1.885 | 1,373,090 |
| ONCO | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.31 | 56,200 |
| OND | 39.13▼ | -1.7579 (-4.30%) | 40.32 | 39.13 | 1,190 |
| OOQB | 11.764▼ | -0.1967 (-1.64%) | 11.83 | 11.61 | 1,400 |
| OOSB | 12.382▼ | -0.0963 (-0.77%) | 12.45 | 12.17 | 4,300 |
| OPEG | 7.2173▼ | -1.2746 (-15.01%) | 7.93 | 7.2173 | 20,639 |
| OPEN | 5.15▼ | -0.43 (-7.71%) | 5.60 | 5.0601 | 52,762,944 |
| OPRA | 12.42▼ | -1.06 (-7.86%) | 13.535 | 12.41 | 1,112,679 |
| OPTU | 1.53▼ | -0.07 (-4.38%) | 1.6384 | 1.525 | 1,819,790 |
| OSCG | 8.552▼ | -0.696 (-7.53%) | 8.90 | 8.552 | 900 |
| OSCX | 8.719▼ | -0.716 (-7.59%) | 9.425 | 8.67 | 38,700 |
| OSIS | 250.14▼ | -19.60 (-7.27%) | 278.13 | 248.17 | 653,380 |
| OTEX | 25.53▼ | -0.85 (-3.22%) | 26.36 | 25.455 | 2,479,729 |
| OUST | 20.83▼ | -2.65 (-11.29%) | 23.75 | 20.49 | 2,888,679 |
| OWL | 13.64▼ | -0.35 (-2.50%) | 14.16 | 13.45 | 21,727,169 |
| OWLS | 5.415▼ | -0.595 (-9.90%) | 6.01 | 5.31 | 93,200 |
| OWLT | 12.07▼ | -0.71 (-5.56%) | 12.90 | 11.87 | 373,587 |
| OXLC | 12.12▼ | -2.14 (-15.01%) | 12.88 | 11.96 | 8,170,300 |
| PACK | 5.04▼ | -0.17 (-3.26%) | 5.22 | 5.03 | 276,229 |
| PALI | 1.49▼ | -0.12 (-7.45%) | 1.63 | 1.45 | 6,514,387 |
| PAPL | 0.817▼ | -0.0501 (-5.78%) | 1.0191 | 0.7827 | 1,443,143 |
| PAR | 26.21▼ | -1.36 (-4.93%) | 27.74 | 25.97 | 2,080,500 |
| PATH | 12.59▼ | -0.66 (-4.98%) | 13.33 | 12.525 | 26,905,974 |
| PAVS | 1.33▼ | -0.08 (-5.67%) | 1.49 | 1.295 | 297,548 |
| PAX | 14.61▼ | -0.06 (-0.41%) | 14.7199 | 14.18 | 2,139,477 |
| PAY | 26.73▼ | -0.75 (-2.73%) | 27.65 | 26.66 | 499,604 |
| PAYS | 4.17▼ | -0.02 (-0.48%) | 4.28 | 4.0525 | 223,813 |
| PAYX | 103.13▲ | +0.90 (+0.88%) | 103.20 | 101.045 | 4,026,390 |
| PCOR | 56.49▼ | -0.30 (-0.53%) | 57.82 | 55.675 | 3,507,163 |
| PDD | 101.05▼ | -1.65 (-1.61%) | 102.76 | 101.03 | 6,633,439 |
| PDDL | 22.031▼ | -0.666 (-2.93%) | 22.59 | 22.031 | 6,800 |
| PEJ | 60.20▼ | -0.35 (-0.58%) | 60.415 | 59.67 | 21,574 |
| PENN | 12.84▼ | -0.31 (-2.36%) | 13.14 | 12.665 | 4,400,142 |
| PERF | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.555 | 83,982 |
| PERI | 8.80▼ | -0.08 (-0.90%) | 8.84 | 8.67 | 279,481 |
| PEZ | 102.865▼ | -0.8754 (-0.84%) | 102.865 | 102.81 | 1,217 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PGNY | 23.87▼ | -0.25 (-1.04%) | 24.06 | 23.35 | 1,418,337 |
| PGY | 19.39▼ | -0.76 (-3.77%) | 20.15 | 19.12 | 3,328,300 |
| PHR | 13.43▼ | -0.52 (-3.73%) | 14.05 | 13.40 | 1,380,000 |
| PHUN | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.725 | 278,500 |
| PI | 138.10▼ | -9.70 (-6.56%) | 148.99 | 137.25 | 1,026,713 |
| PIII | 1.92▼ | -0.13 (-6.34%) | 2.02 | 1.61 | 71,381 |
| PINK | 35.99▼ | -0.44 (-1.21%) | 36.69 | 35.96 | 262,000 |
| PLAG | 2.77▼ | -0.60 (-17.80%) | 3.5499 | 1.71 | 2,377,025 |
| PLBL | 9.15▼ | -0.78 (-7.85%) | 10.50 | 8.20 | 56,000 |
| PLBY | 1.51▼ | -0.04 (-2.58%) | 1.575 | 1.49 | 311,975 |
| PLNT | 91.04▼ | -0.73 (-0.80%) | 92.115 | 88.83 | 1,356,526 |
| PLRX | 1.21▼ | -0.03 (-2.42%) | 1.245 | 1.17 | 1,085,899 |
| PLTA | 18.858▼ | -1.492 (-7.33%) | 20.04 | 18.81 | 33,100 |
| PLTG | 17.34▼ | -1.37 (-7.32%) | 18.41 | 17.05 | 211,000 |
| PLTR | 146.59▼ | -5.27 (-3.47%) | 151.00 | 145.139 | 47,271,042 |
| PLTU | 48.88▼ | -3.31 (-6.34%) | 51.85 | 47.85 | 1,664,200 |
| PLTY | 41.38▼ | -1.58 (-3.68%) | 42.70 | 41.29 | 446,800 |
| PLUT | 3.10▼ | -0.04 (-1.27%) | 3.14 | 3.06 | 9,400 |
| PLYY | 15.177▼ | -0.383 (-2.46%) | 15.25 | 15.137 | 19,200 |
| PMNT | 0.349▼ | -0.0039 (-1.11%) | 0.35 | 0.324 | 22,247 |
| PMT | 11.83▼ | -1.68 (-12.44%) | 13.48 | 11.695 | 5,914,832 |
| PMTS | 12.99▲ | +0.15 (+1.17%) | 13.17 | 12.36 | 31,655 |
| PNNT | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.77 | 490,700 |
| PODD | 255.81▲ | +0.71 (+0.28%) | 263.04 | 253.04 | 1,187,746 |
| POET | 5.80▼ | -0.15 (-2.52%) | 6.21 | 5.702 | 8,272,246 |
| PONY | 13.88▼ | -0.55 (-3.81%) | 14.28 | 13.71 | 5,307,000 |
| POWW | 1.63 | +0.00 (+0.00%) | 1.645 | 1.60 | 426,342 |
| PPBT | 0.604▼ | -0.0198 (-3.17%) | 0.623 | 0.58 | 96,539 |
| PPCB | 0.2278▼ | -0.0501 (-18.03%) | 0.2769 | 0.20 | 1,396,600 |
| PPSI | 4.27▼ | -0.41 (-8.76%) | 4.66 | 4.25 | 168,084 |
| PRAA | 12.79 | +0.00 (+0.00%) | 12.86 | 12.31 | 602,753 |
| PRCT | 28.96▼ | -0.16 (-0.55%) | 29.95 | 28.59 | 989,000 |
| PRM | 26.15▲ | +0.17 (+0.65%) | 26.293 | 25.17 | 933,027 |
| PROK | 1.98▼ | -0.15 (-7.04%) | 2.18 | 1.96 | 1,628,186 |
| PRPL | 0.6875▼ | -0.019 (-2.69%) | 0.708 | 0.6839 | 351,459 |
| PSFE | 6.86▼ | -0.06 (-0.87%) | 6.945 | 6.63 | 547,799 |
| PSIL | 16.69▼ | -0.4242 (-2.48%) | 17.31 | 16.69 | 16,400 |
| PSNY | 15.13▼ | -1.32 (-8.02%) | 16.485 | 15.06 | 193,214 |
| PSQH | 0.808▼ | -0.071 (-8.08%) | 0.88 | 0.802 | 829,900 |
| PTIR | 17.80▼ | -1.30 (-6.81%) | 18.88 | 17.415 | 4,133,411 |
| PTON | 5.59▼ | -0.14 (-2.44%) | 5.74 | 5.45 | 12,282,756 |