Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEP | 42.4953▼ | -0.121 (-0.28%) | 42.74 | 42.4953 | 788 |
| DEI | 10.36▲ | +0.01 (+0.10%) | 10.54 | 10.165 | 2,412,464 |
| DEMZ | 46.9512▼ | -0.0554 (-0.12%) | 47.10 | 46.82 | 1,601 |
| DES | 39.13▼ | -0.22 (-0.56%) | 39.53 | 38.71 | 99,300 |
| DEUS | 65.2903▼ | -0.511 (-0.78%) | 65.935 | 65.045 | 7,223 |
| DEW | 71.29▼ | -0.6166 (-0.86%) | 72.01 | 71.03 | 23,100 |
| DFAC | 44.48▼ | -0.27 (-0.60%) | 44.935 | 44.192 | 1,547,123 |
| DFAI | 42.15▼ | -0.17 (-0.40%) | 42.60 | 41.92 | 1,184,201 |
| DFAR | 25.18▼ | -0.19 (-0.75%) | 25.61 | 25.06 | 1,904,705 |
| DFAS | 79.29▼ | -0.48 (-0.60%) | 80.235 | 78.59 | 454,756 |
| DFAT | 69.37▼ | -0.69 (-0.98%) | 70.23 | 68.71 | 302,451 |
| DFAU | 52.03▼ | -0.25 (-0.48%) | 52.545 | 51.70 | 647,466 |
| DFAW | 83.22▼ | -0.48 (-0.57%) | 84.26 | 82.739 | 77,723 |
| DFAX | 37.42▼ | -0.01 (-0.03%) | 37.81 | 37.16 | 737,718 |
| DFCA | 48.58▲ | +0.02 (+0.04%) | 48.70 | 48.5201 | 1,176,704 |
| DFGR | 28.04▼ | -0.16 (-0.57%) | 28.4799 | 27.89 | 384,006 |
| DFIP | 39.56▼ | -0.16 (-0.40%) | 39.825 | 39.56 | 156,189 |
| DFIV | 57.71▼ | -0.41 (-0.71%) | 58.4214 | 57.3975 | 1,523,172 |
| DFLI | 0.859▲ | +0.0089 (+1.05%) | 0.88 | 0.8197 | 444,208 |
| DFLV | 41.05▼ | -0.51 (-1.23%) | 41.54 | 40.785 | 527,061 |
| DFMC | 58.28▼ | -0.19 (-0.32%) | 58.85 | 57.805 | 15,271 |
| DFNM | 46.78▲ | +0.01 (+0.02%) | 46.875 | 46.754 | 339,736 |
| DFNS | 7.68▼ | -0.60 (-7.25%) | 8.30 | 7.45 | 453,512 |
| DFSI | 45.92▼ | -0.13 (-0.28%) | 46.45 | 45.67 | 37,224 |
| DFSU | 47.16▼ | -0.26 (-0.55%) | 47.65 | 46.89 | 82,666 |
| DFSV | 39.17▼ | -0.42 (-1.06%) | 39.6757 | 38.78 | 740,099 |
| DFTX | 37.85▲ | +1.03 (+2.80%) | 38.92 | 36.70 | 1,750,926 |
| DFUS | 82.22▼ | -0.36 (-0.44%) | 83.06 | 81.725 | 627,052 |
| DFUV | 56.05▼ | -0.65 (-1.15%) | 56.65 | 55.705 | 331,996 |
| DFVE | 35.9354▼ | -0.2877 (-0.79%) | 36.33 | 35.73 | 9,579 |
| DFVX | 83.60▼ | -0.80 (-0.95%) | 84.345 | 83.60 | 6,033 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DGIN | 35.99▼ | -0.1715 (-0.47%) | 36.23 | 35.8001 | 1,283 |
| DGLO | 23.2137▼ | -0.2986 (-1.27%) | 23.43 | 23.2137 | 2,052 |
| DGRO | 76.82▼ | -0.77 (-0.99%) | 77.6182 | 76.48 | 1,703,369 |
| DGRS | 57.3572▼ | -0.2556 (-0.44%) | 57.9899 | 56.88 | 41,869 |
| DGRW | 97.23▼ | -0.83 (-0.85%) | 98.25 | 96.73 | 457,627 |
| DGS | 62.83▼ | -0.08 (-0.13%) | 63.71 | 62.69 | 24,700 |
| DGT | 187.84▼ | -1.2244 (-0.65%) | 189.83 | 187.28 | 8,300 |
| DHF | 2.27 | +0.00 (+0.00%) | 2.27 | 2.12 | 909,414 |
| DHS | 115.80▼ | -1.665 (-1.42%) | 117.59 | 115.10 | 172,900 |
| DHY | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.62 | 1,201,378 |
| DIA | 515.22▼ | -6.01 (-1.15%) | 522.30 | 512.29 | 5,628,800 |
| DIV | 19.53▼ | -0.09 (-0.46%) | 19.68 | 19.40 | 152,433 |
| DIVD | 43.9938▼ | -0.407 (-0.92%) | 44.33 | 43.9938 | 2,531 |
| DIVG | 37.04▼ | -0.4953 (-1.32%) | 37.47 | 37.04 | 1,271 |
| DIVI | 43.39▼ | -0.17 (-0.39%) | 43.9099 | 43.19 | 156,455 |
| DIVL | 24.88▼ | -0.3057 (-1.21%) | 24.88 | 24.79 | 350 |
| DIVO | 47.05▼ | -0.46 (-0.97%) | 47.53 | 46.83 | 1,026,048 |
| DIVP | 27.1145▼ | -0.3866 (-1.41%) | 27.40 | 27.02 | 9,725 |
| DIVS | 33.48▼ | -0.115 (-0.34%) | 33.48 | 33.48 | 209 |
| DIVZ | 37.6474▼ | -0.3687 (-0.97%) | 38.04 | 37.55 | 11,949 |
| DJD | 64.21▼ | -0.75 (-1.15%) | 64.945 | 64.09 | 38,568 |
| DJIA | 22.32▼ | -0.28 (-1.24%) | 22.65 | 22.25 | 106,078 |
| DLB | 58.74▼ | -1.62 (-2.68%) | 60.30 | 58.675 | 853,602 |
| DLCU | 48.8761▼ | -0.1998 (-0.41%) | 48.8761 | 48.8761 | 682 |
| DLN | 98.34▼ | -0.97 (-0.98%) | 99.39 | 97.88 | 160,400 |
| DLPN | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 15,800 |
| DLTR | 112.40▼ | -0.39 (-0.35%) | 115.25 | 111.43 | 3,609,209 |
| DLY | 13.38▼ | -0.12 (-0.89%) | 13.4999 | 13.35 | 241,546 |
| DMB | 9.94▲ | +0.05 (+0.51%) | 9.98 | 9.875 | 90,149 |
| DMRA | 24.53▼ | -0.22 (-0.89%) | 25.265 | 23.91 | 1,241,830 |
| DMX | 49.5684▲ | +0.028 (+0.06%) | 49.67 | 49.49 | 12,182 |
| DMXF | 84.2578▼ | -0.2808 (-0.33%) | 85.2999 | 83.9332 | 12,396 |
| DNL | 44.22▼ | -0.1041 (-0.23%) | 44.64 | 43.99 | 26,300 |
| DNLI | 20.06▼ | -0.32 (-1.57%) | 20.51 | 19.87 | 1,855,502 |
| DNN | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.77 | 21,304,100 |
| DOGZ | 0.89▼ | -0.0088 (-0.98%) | 0.9099 | 0.88 | 10,246 |
| DOL | 75.49▼ | -0.2092 (-0.28%) | 76.68 | 75.43 | 12,300 |
| DON | 55.96▼ | -0.64 (-1.13%) | 56.61 | 55.50 | 149,900 |
| DOO | 58.25▼ | -0.67 (-1.14%) | 59.94 | 57.95 | 207,463 |
| DORM | 124.96▼ | -0.225 (-0.18%) | 126.94 | 124.15 | 215,012 |
| DOUG | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.66 | 671,350 |
| DPST | 125.20▼ | -6.77 (-5.13%) | 131.705 | 118.92 | 282,508 |
| DPZ | 301.30▼ | -9.52 (-3.06%) | 312.38 | 299.89 | 774,200 |
| DQ | 11.31▲ | +0.05 (+0.44%) | 11.52 | 11.17 | 625,100 |
| DRCT | 1.72▼ | -0.36 (-17.31%) | 2.07 | 1.6101 | 73,963 |
| DRES | 28.85▼ | -0.53 (-1.80%) | 29.26 | 28.68 | 27,341 |
| DRIV | 33.035▼ | -0.1778 (-0.54%) | 33.54 | 32.60 | 39,648 |
| DRN | 9.38▼ | -0.18 (-1.88%) | 9.84 | 9.25 | 1,964,600 |
| DRNZ | 20.23▼ | -0.09 (-0.44%) | 20.50 | 19.93 | 85,366 |
| DRUG | 59.11▼ | -1.11 (-1.84%) | 61.08 | 57.58 | 97,437 |
| DRVR | 24.8039▼ | -0.3088 (-1.23%) | 24.8039 | 24.75 | 1,093 |
| DSI | 143.36▼ | -0.57 (-0.40%) | 144.96 | 142.55 | 51,803 |
| DSL | 10.17▼ | -0.08 (-0.78%) | 10.24 | 10.11 | 545,557 |
| DSM | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.43 | 131,954 |
| DSPY | 65.56▼ | -0.2584 (-0.39%) | 66.07 | 65.47 | 8,371 |
| DSTX | 34.881▼ | -0.457 (-1.29%) | 35.27 | 34.79 | 3,055 |
| DSU | 9.07▼ | -0.02 (-0.22%) | 9.13 | 9.07 | 332,781 |
| DSY | 3.42▼ | -0.21 (-5.79%) | 3.76 | 3.42 | 23,508 |
| DTD | 94.72▼ | -1.02 (-1.07%) | 95.78 | 94.27 | 180,300 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DTST | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.85 | 8,807 |
| DUHP | 41.30▼ | -0.15 (-0.36%) | 41.67 | 41.09 | 1,005,572 |
| DUK | 117.76▼ | -0.01 (-0.01%) | 118.76 | 117.4556 | 3,823,913 |
| DUKQ | 31.0846▼ | -0.1357 (-0.43%) | 31.31 | 31.0846 | 315 |
| DUSG | 50.0331▼ | -0.0395 (-0.08%) | 50.4499 | 50.0331 | 57,378 |
| DUSL | 76.24▼ | -0.28 (-0.37%) | 78.3573 | 74.91 | 11,658 |
| DVAL | 16.1325▼ | -0.2169 (-1.33%) | 16.1325 | 16.1325 | 50 |
| DVDN | 14.66▼ | -0.0093 (-0.06%) | 14.66 | 14.65 | 829 |