Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCTY | 8.52▼ | -0.44 (-4.91%) | 9.00 | 8.50 | 49,800 |
| NEOV | 4.33▲ | +0.02 (+0.46%) | 4.42 | 4.16 | 207,043 |
| NET | 210.01▼ | -1.39 (-0.66%) | 210.08 | 203.51 | 3,070,694 |
| NEU | 772.96▼ | -9.21 (-1.18%) | 790.00 | 772.50 | 58,048 |
| NEWP | 2.45▼ | -0.42 (-14.63%) | 2.80 | 2.3058 | 1,475,279 |
| NEWT | 10.48▲ | +0.13 (+1.26%) | 10.7375 | 10.30 | 257,642 |
| NEXM | 5.44▼ | -0.22 (-3.89%) | 5.64 | 5.37 | 113,600 |
| NFE | 1.92▲ | +0.11 (+6.08%) | 1.93 | 1.72 | 9,999,269 |
| NFJ | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.72 | 140,100 |
| NHS | 7.18▼ | -0.04 (-0.55%) | 7.37 | 7.14 | 336,100 |
| NICE | 129.88▲ | +1.54 (+1.20%) | 130.01 | 126.66 | 425,422 |
| NIM | 9.22▲ | +0.01 (+0.11%) | 9.27 | 9.19 | 21,200 |
| NIPG | 1.47▼ | -0.10 (-6.37%) | 1.52 | 1.464 | 91,571 |
| NIQ | 13.55▲ | +0.06 (+0.44%) | 13.60 | 13.25 | 865,000 |
| NIU | 4.20▼ | -0.17 (-3.89%) | 4.33 | 4.20 | 523,049 |
| NIVF | 1.23▼ | -0.795 (-39.26%) | 1.55 | 1.21 | 1,611,198 |
| NMAI | 12.77▼ | -0.13 (-1.01%) | 12.90 | 12.743 | 67,000 |
| NML | 7.91▼ | -0.10 (-1.25%) | 8.19 | 7.89 | 239,000 |
| NMTC | 0.825▼ | -0.0382 (-4.43%) | 0.8577 | 0.8107 | 382,706 |
| NN | 12.50▼ | -0.56 (-4.29%) | 13.11 | 12.25 | 2,791,144 |
| NNBR | 1.75▼ | -0.06 (-3.31%) | 1.881 | 1.73 | 126,967 |
| NOG | 21.59▲ | +0.17 (+0.79%) | 21.76 | 20.98 | 2,122,300 |
| NOTE | 4.25▼ | -0.14 (-3.19%) | 4.415 | 4.20 | 252,235 |
| NPCT | 10.68▼ | -0.06 (-0.56%) | 10.78 | 10.66 | 83,000 |
| NPK | 107.99▼ | -1.76 (-1.60%) | 110.49 | 106.30 | 57,000 |
| NRDY | 1.11▲ | +0.02 (+1.83%) | 1.125 | 1.055 | 767,911 |
| NRK | 10.07▼ | -0.04 (-0.40%) | 10.17 | 9.96 | 349,100 |
| NRO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 202,200 |
| NSTS | 11.1688▼ | -0.0812 (-0.72%) | 11.24 | 11.1688 | 4,072 |
| NTB | 41.48▲ | +0.47 (+1.15%) | 41.8028 | 40.5901 | 193,915 |
| NTCL | 1.21▲ | +0.01 (+0.83%) | 1.2637 | 1.1701 | 36,361 |
| NTIC | 7.42▼ | -0.21 (-2.75%) | 7.685 | 7.42 | 29,252 |
| NTNX | 67.66▲ | +0.92 (+1.38%) | 67.80 | 65.84 | 1,608,756 |
| NTRS | 124.82▲ | +0.25 (+0.20%) | 125.74 | 121.12 | 1,824,986 |
| NU | 15.00▲ | +0.27 (+1.83%) | 15.06 | 14.56 | 32,843,000 |
| NUE | 131.78▼ | -0.88 (-0.66%) | 133.615 | 131.32 | 1,834,396 |
| NUTX | 94.835▼ | -1.865 (-1.93%) | 97.81 | 92.95 | 85,040 |
| NVAX | 8.10▼ | -0.38 (-4.48%) | 8.36 | 8.02 | 6,172,900 |
| NVFY | 5.43▲ | +0.12 (+2.26%) | 5.5699 | 4.80 | 1,627,194 |
| NVO | 54.37▼ | -1.72 (-3.07%) | 54.44 | 53.54 | 14,716,600 |
| NVOH | 29.7069▼ | -0.8157 (-2.67%) | 29.7069 | 29.32 | 2,468 |
| NVOX | 3.34▼ | -0.22 (-6.18%) | 3.35 | 3.24 | 18,186,076 |
| NVVE | 0.2177▼ | -0.0114 (-4.98%) | 0.23 | 0.203 | 959,448 |
| NVYY | 23.35▼ | -0.04 (-0.17%) | 23.45 | 22.66 | 101,401 |
| NWSA | 26.02▲ | +0.11 (+0.42%) | 26.17 | 25.70 | 2,205,724 |
| NXDR | 1.96▼ | -0.06 (-2.97%) | 2.025 | 1.955 | 1,952,000 |
| NXDT | 3.40▲ | +0.07 (+2.10%) | 3.48 | 3.31 | 155,509 |
| NXPL | 0.72▼ | -0.01 (-1.37%) | 0.77 | 0.71 | 96,500 |
| NXST | 190.14▲ | +0.73 (+0.39%) | 191.55 | 188.50 | 337,306 |
| OAKU | 12.00▼ | -0.20 (-1.64%) | 12.70 | 11.80 | 5,644 |
| OARK | 8.77▼ | -0.04 (-0.45%) | 8.825 | 8.605 | 318,500 |
| OBE | 5.80 | +0.00 (+0.00%) | 5.81 | 5.69 | 374,819 |
| OCCI | 4.82 | +0.00 (+0.00%) | 4.9133 | 4.68 | 699,220 |
| OFS | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.86 | 51,314 |
| OGN | 9.28▼ | -0.10 (-1.07%) | 9.405 | 9.135 | 3,356,280 |
| OILT | 21.6155▼ | -0.0708 (-0.33%) | 21.6855 | 21.45 | 8,581 |
| OKE | 68.09▲ | +0.87 (+1.29%) | 68.11 | 66.56 | 4,025,100 |
| OKTA | 87.43▼ | -0.28 (-0.32%) | 87.80 | 86.25 | 1,613,497 |
| OMH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.11 | 57,381 |
| OND | 45.9044▼ | -0.3296 (-0.71%) | 46.02 | 45.6658 | 3,364 |
| ONFO | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.00 | 103,934 |
| ONTF | 5.29▼ | -0.10 (-1.86%) | 5.48 | 5.28 | 110,945 |
| OOMA | 10.91▼ | -0.18 (-1.62%) | 11.13 | 10.89 | 72,247 |
| OOQB | 16.1071▼ | -0.1401 (-0.86%) | 16.1071 | 15.815 | 1,069 |
| OOSB | 16.3979▼ | -0.1448 (-0.88%) | 16.48 | 16.17 | 1,352 |
| OPBK | 13.12▼ | -0.01 (-0.08%) | 13.36 | 12.95 | 44,638 |
| OPEN | 7.16▲ | +0.05 (+0.70%) | 7.25 | 6.79 | 75,995,624 |
| OPFI | 9.30▼ | -0.16 (-1.69%) | 9.4567 | 9.19 | 642,939 |
| OPHC | 3.94▼ | -0.04 (-1.01%) | 4.00 | 3.94 | 40,500 |
| OPY | 67.16▲ | +0.78 (+1.18%) | 67.58 | 66.05 | 39,500 |
| OSTX | 1.85 | +0.00 (+0.00%) | 1.928 | 1.75 | 722,590 |
| OSW | 20.10▲ | +0.19 (+0.95%) | 20.295 | 19.81 | 674,631 |
| OVV | 35.97▼ | -0.47 (-1.29%) | 36.75 | 35.80 | 4,288,100 |
| OXBR | 1.71▼ | -0.08 (-4.47%) | 1.76 | 1.68 | 15,853 |
| OXLC | 15.24▼ | -0.34 (-2.18%) | 15.37 | 14.83 | 1,908,700 |
| OZK | 45.96▼ | -1.06 (-2.25%) | 46.13 | 44.06 | 3,465,227 |
| PAC | 222.22▲ | +0.02 (+0.01%) | 223.13 | 219.19 | 106,200 |
| PAPL | 4.76▼ | -0.23 (-4.61%) | 4.89 | 4.37 | 33,700 |
| PAR | 35.06▲ | +0.38 (+1.10%) | 35.09 | 34.33 | 947,700 |
| PAXS | 15.82▼ | -0.17 (-1.06%) | 16.05 | 15.46 | 329,600 |
| PAYO | 5.80▲ | +0.08 (+1.40%) | 5.865 | 5.66 | 2,099,027 |
| PBA | 37.90▼ | -0.03 (-0.08%) | 38.08 | 37.70 | 1,394,900 |
| PBR | 11.64▲ | +0.08 (+0.69%) | 11.77 | 11.50 | 23,277,500 |
| PBR.A | 10.97▲ | +0.14 (+1.29%) | 11.05 | 10.76 | 8,574,400 |
| PCEF | 19.79▼ | -0.04 (-0.20%) | 19.89 | 19.7502 | 75,096 |
| PCEM | 10.955▼ | -0.0122 (-0.11%) | 10.955 | 10.955 | 100 |
| PCM | 6.53▲ | +0.05 (+0.77%) | 6.62 | 6.47 | 16,700 |
| PCN | 12.83▼ | -0.29 (-2.21%) | 13.12 | 12.75 | 879,500 |
| PD | 15.52▼ | -0.21 (-1.34%) | 15.88 | 15.48 | 1,285,857 |
| PDI | 18.95▼ | -0.35 (-1.81%) | 19.16 | 18.62 | 6,657,900 |
| PDO | 13.79▼ | -0.03 (-0.22%) | 13.82 | 13.62 | 1,237,800 |
| PDT | 13.03▼ | -0.05 (-0.38%) | 13.10 | 13.01 | 123,200 |
| PDX | 22.00▼ | -0.15 (-0.68%) | 22.35 | 22.00 | 57,500 |
| PEBK | 28.42▲ | +0.22 (+0.78%) | 28.98 | 28.08 | 4,796 |
| PEGA | 53.38▼ | -1.21 (-2.22%) | 55.39 | 53.29 | 1,328,999 |
| PEW | 4.37▼ | -0.19 (-4.17%) | 4.65 | 4.26 | 798,400 |
| PFFV | 22.87▼ | -0.03 (-0.13%) | 22.94 | 22.86 | 76,400 |
| PFG | 78.63▲ | +0.24 (+0.31%) | 79.15 | 77.90 | 1,145,365 |
| PFL | 8.41▼ | -0.03 (-0.36%) | 8.48 | 8.34 | 339,014 |
| PFN | 7.46▼ | -0.02 (-0.27%) | 7.50 | 7.40 | 550,200 |