Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLD | 46.01▼ | -1.88 (-3.93%) | 47.25 | 45.71 | 509,021 |
| GORO | 1.17▼ | -0.07 (-5.65%) | 1.2096 | 1.15 | 2,465,711 |
| GPC | 100.72▼ | -2.10 (-2.04%) | 102.44 | 100.48 | 2,052,053 |
| GPCR | 51.89▼ | -4.26 (-7.59%) | 55.47 | 51.14 | 1,274,091 |
| GPI | 308.52▲ | +11.10 (+3.73%) | 309.495 | 292.44 | 269,762 |
| GPK | 9.60▼ | -0.21 (-2.14%) | 9.77 | 9.46 | 13,916,100 |
| GPMT | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 131,989 |
| GPRO | 0.7015▲ | +0.0015 (+0.21%) | 0.718 | 0.69 | 1,905,340 |
| GRBK | 63.42▼ | -2.10 (-3.21%) | 65.135 | 63.26 | 197,785 |
| GRFS | 7.87▼ | -0.15 (-1.87%) | 7.957 | 7.76 | 798,858 |
| GRIN | 27.705▼ | -0.5683 (-2.01%) | 28.16 | 27.70 | 10,000 |
| GROY | 3.59▼ | -0.26 (-6.75%) | 3.80 | 3.58 | 3,284,316 |
| GRPZ | 26.719▼ | -0.397 (-1.46%) | 26.719 | 26.719 | 100 |
| GRX | 9.18▼ | -0.10 (-1.08%) | 9.35 | 9.15 | 19,500 |
| GSIT | 5.925▼ | -2.56 (-30.17%) | 8.03 | 5.90 | 3,978,396 |
| GSK | 52.06▼ | -1.35 (-2.53%) | 52.88 | 51.78 | 4,653,249 |
| GSKH | 73.924▼ | -1.3862 (-1.84%) | 74.10 | 73.80 | 600 |
| GSLC | 126.95▼ | -1.94 (-1.51%) | 128.63 | 126.93 | 386,100 |
| GSM | 4.10▼ | -0.21 (-4.87%) | 4.25 | 4.065 | 1,556,956 |
| GSPY | 35.929▼ | -0.5149 (-1.41%) | 35.929 | 35.929 | 200 |
| GSUN | 0.382▲ | +0.0227 (+6.32%) | 0.4616 | 0.321 | 1,693,757 |
| GT | 6.40▼ | -0.34 (-5.04%) | 6.73 | 6.36 | 11,767,514 |
| GTN | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.41 | 946,200 |
| GTPE | 51.158▼ | -0.527 (-1.02%) | 51.31 | 51.158 | 300 |
| GUG | 15.16▼ | -0.15 (-0.98%) | 15.38 | 15.06 | 89,300 |
| GUSE | 39.581▼ | -0.5532 (-1.38%) | 40.032 | 39.56 | 1,900 |
| GV | 0.37▼ | -0.047 (-11.27%) | 0.4279 | 0.3504 | 306,888 |
| GVA | 121.44▼ | -0.21 (-0.17%) | 122.39 | 119.76 | 404,092 |
| GVLU | 24.96▼ | -0.3585 (-1.42%) | 25.15 | 24.96 | 2,200 |
| GWW | 1,045.82▼ | -19.71 (-1.85%) | 1,067.535 | 1,044.24 | 211,751 |
| GXLC | 79.471▼ | -1.06 (-1.32%) | 79.471 | 79.471 | 100 |
| GXPS | 26.21▼ | -0.6614 (-2.46%) | 26.57 | 26.17 | 119,900 |
| GYRE | 7.01▼ | -0.64 (-8.37%) | 7.60 | 7.00 | 190,200 |
| GYRO | 8.5101▼ | -0.2399 (-2.74%) | 8.5101 | 8.00 | 10,083 |
| HAS | 91.63▼ | -1.65 (-1.77%) | 93.28 | 91.05 | 1,240,338 |
| HAYW | 13.85▼ | -0.43 (-3.01%) | 14.345 | 13.80 | 2,138,853 |
| HBAN | 15.11▼ | -0.28 (-1.82%) | 15.40 | 15.09 | 22,076,676 |
| HBM | 19.88▼ | -1.33 (-6.27%) | 20.76 | 19.79 | 5,953,089 |
| HBNC | 15.57▼ | -0.32 (-2.01%) | 15.89 | 15.53 | 433,559 |
| HCA | 502.05▼ | -7.82 (-1.53%) | 513.98 | 498.76 | 977,200 |
| HCAT | 1.16▼ | -0.01 (-0.85%) | 1.1695 | 1.04 | 1,295,694 |
| HD | 330.93▼ | -10.50 (-3.08%) | 339.80 | 330.14 | 3,591,304 |
| HDB | 26.62▼ | -2.09 (-7.28%) | 28.685 | 26.415 | 17,766,916 |
| HDL | 15.34▼ | -0.46 (-2.91%) | 15.37 | 15.34 | 903 |
| HDUS | 64.189▼ | -0.8578 (-1.32%) | 64.93 | 64.189 | 4,900 |
| HDV | 133.07▼ | -2.41 (-1.78%) | 135.00 | 133.0001 | 648,355 |
| HE | 14.51▲ | +0.02 (+0.14%) | 14.7191 | 14.02 | 2,804,924 |
| HELE | 15.09▼ | -0.98 (-6.10%) | 15.835 | 15.03 | 549,105 |
| HELO | 64.86▼ | -0.61 (-0.93%) | 65.41 | 64.85 | 179,636 |
| HELS | 23.39▼ | -0.205 (-0.87%) | 23.60 | 23.37 | 57,000 |
| HEQT | 31.52▼ | -0.45 (-1.41%) | 31.856 | 31.52 | 122,400 |
| HERE | 3.72▼ | -0.12 (-3.12%) | 3.90 | 3.72 | 114,894 |
| HF | 21.215▼ | -0.09 (-0.42%) | 21.215 | 21.215 | 100 |
| HGLB | 8.355▼ | -0.075 (-0.89%) | 8.415 | 8.27 | 60,900 |
| HIGH | 21.50 | +0.00 (+0.00%) | 21.52 | 21.33 | 37,800 |
| HIND | 2.08▼ | -0.04 (-1.89%) | 2.175 | 2.02 | 33,814 |
| HL | 18.50▼ | -1.12 (-5.71%) | 19.45 | 18.23 | 21,262,374 |
| HLI | 138.89▼ | -1.39 (-0.99%) | 141.14 | 138.35 | 682,548 |
| HLP | 0.992▼ | -0.008 (-0.80%) | 1.04 | 0.97 | 193,564 |
| HMC | 24.81▼ | -0.67 (-2.63%) | 25.2799 | 24.80 | 1,455,514 |
| HMN | 41.62▼ | -0.54 (-1.28%) | 42.19 | 41.44 | 337,600 |
| HMY | 14.56▼ | -1.31 (-8.25%) | 14.9574 | 14.40 | 5,761,221 |
| HNDL | 22.009▼ | -0.281 (-1.26%) | 22.18 | 22.00 | 38,100 |
| HNI | 35.32▼ | -1.83 (-4.93%) | 37.05 | 35.28 | 1,023,983 |
| HOFT | 11.37▼ | -0.88 (-7.18%) | 12.44 | 11.37 | 30,052 |
| HOG | 17.19▼ | -0.32 (-1.83%) | 17.90 | 17.10 | 2,873,746 |
| HOMZ | 42.677▼ | -0.9811 (-2.25%) | 43.33 | 42.677 | 1,700 |
| HOV | 105.17▼ | -2.45 (-2.28%) | 110.29 | 104.18 | 112,595 |
| HOYY | 7.705▼ | -0.1817 (-2.30%) | 7.86 | 7.69 | 41,700 |
| HPP | 6.06▼ | -0.09 (-1.46%) | 6.155 | 5.82 | 1,298,224 |
| HQI | 10.05▼ | -0.64 (-5.99%) | 10.68 | 10.03 | 15,300 |
| HRI | 105.59▼ | -3.88 (-3.54%) | 108.90 | 105.00 | 626,051 |
| HRL | 22.71▼ | -0.21 (-0.92%) | 22.96 | 22.46 | 4,159,860 |
| HRTS | 33.303▼ | -0.6208 (-1.83%) | 33.56 | 33.295 | 2,400 |
| HRTX | 0.84▼ | -0.0263 (-3.04%) | 0.86 | 0.821 | 2,169,223 |
| HSIC | 73.12▼ | -1.75 (-2.34%) | 74.525 | 72.99 | 1,127,243 |
| HSMV | 36.193▼ | -0.514 (-1.40%) | 36.469 | 36.193 | 1,000 |
| HSPT | 8.40▲ | +0.15 (+1.82%) | 9.90 | 8.00 | 14,999 |
| HSY | 212.72▼ | -4.99 (-2.29%) | 218.165 | 212.21 | 1,813,028 |
| HTH | 34.43▼ | -0.55 (-1.57%) | 34.91 | 34.38 | 464,862 |
| HTHT | 50.18▼ | -1.97 (-3.78%) | 52.245 | 49.99 | 2,036,777 |
| HTOO | 2.93▲ | +0.01 (+0.34%) | 2.989 | 2.83 | 23,800 |
| HUBC | 0.3031▼ | -0.0856 (-22.02%) | 0.3646 | 0.2811 | 2,311,875 |
| HUBG | 33.70▼ | -0.42 (-1.23%) | 34.44 | 33.33 | 881,067 |
| HUSV | 38.766▼ | -0.624 (-1.58%) | 39.09 | 38.766 | 3,500 |
| HWSM | 26.785▼ | -0.3835 (-1.41%) | 26.785 | 26.785 | 0 |
| HY | 29.90▼ | -1.07 (-3.45%) | 31.23 | 29.80 | 142,047 |
| HYEM | 19.87▼ | -0.06 (-0.30%) | 20.06 | 19.81 | 627,833 |
| IAF | 12.50▼ | -0.24 (-1.88%) | 12.76 | 12.50 | 95,200 |
| IAG | 17.89▼ | -1.51 (-7.78%) | 18.46 | 17.76 | 7,816,428 |
| IAK | 127.89▼ | -2.23 (-1.71%) | 129.755 | 127.89 | 85,939 |
| IART | 8.90▼ | -0.20 (-2.20%) | 9.005 | 8.76 | 786,696 |
| IAT | 51.67▼ | -0.55 (-1.05%) | 52.60 | 51.62 | 380,717 |
| IAU | 91.12▼ | -2.95 (-3.14%) | 92.19 | 91.04 | 18,424,535 |
| IAUM | 48.26▼ | -1.57 (-3.15%) | 48.825 | 48.215 | 4,361,576 |
| IAUX | 1.40▼ | -0.22 (-13.58%) | 1.52 | 1.31 | 116,867,006 |
| IBB | 163.78▼ | -3.39 (-2.03%) | 166.81 | 163.40 | 1,719,466 |
| IBBQ | 28.176▼ | -0.5701 (-1.98%) | 28.75 | 28.125 | 12,100 |
| IBIO | 2.19▼ | -0.27 (-10.98%) | 2.498 | 2.165 | 615,665 |
| IBN | 26.55▼ | -0.87 (-3.17%) | 27.35 | 26.505 | 9,279,496 |