Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 0.78▼ | -0.0725 (-8.50%) | 0.8553 | 0.76 | 320,392 |
| T | 24.07▼ | -0.24 (-0.99%) | 24.39 | 24.01 | 35,563,896 |
| TACT | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.0607 | 22,912 |
| TAGS | 22.8626▼ | -0.2515 (-1.09%) | 23.00 | 22.8626 | 4,670 |
| TANH | 0.9511▼ | -0.0189 (-1.95%) | 0.9555 | 0.92 | 25,581 |
| TAOP | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.80 | 14,000 |
| TAXF | 50.29▼ | -0.06 (-0.12%) | 50.32 | 50.215 | 37,015 |
| TC | 15.34▲ | +0.72 (+4.92%) | 15.88 | 13.57 | 7,700 |
| TDG | 1,270.5699▼ | -21.5101 (-1.66%) | 1,292.495 | 1,264.28 | 303,965 |
| TECH | 57.44▼ | -1.25 (-2.13%) | 58.90 | 56.59 | 2,750,470 |
| TEN | 22.61▼ | -0.49 (-2.12%) | 23.05 | 22.61 | 273,300 |
| TENB | 24.67▼ | -0.08 (-0.32%) | 24.8883 | 24.235 | 1,871,700 |
| TG | 7.49▼ | -0.25 (-3.23%) | 7.84 | 7.445 | 148,180 |
| TGE | 0.998▲ | +0.008 (+0.81%) | 1.04 | 0.89 | 104,600 |
| TGEN | 5.34▼ | -0.50 (-8.56%) | 5.91 | 5.25 | 699,200 |
| TILL | 17.45▼ | -0.174 (-0.99%) | 17.54 | 17.42 | 146,500 |
| TIMB | 20.81▼ | -0.88 (-4.06%) | 21.29 | 20.81 | 281,703 |
| TIP | 110.17▲ | +0.02 (+0.02%) | 110.26 | 109.99 | 5,094,500 |
| TIRX | 0.553▼ | -0.0377 (-6.38%) | 0.6741 | 0.4691 | 289,842 |
| TLT | 87.88▲ | +0.48 (+0.55%) | 87.92 | 87.17 | 41,018,681 |
| TLX | 8.34▼ | -0.29 (-3.36%) | 8.47 | 8.25 | 169,986 |
| TME | 17.77▼ | -0.11 (-0.62%) | 17.78 | 17.485 | 4,899,800 |
| TMET | 26.398▼ | -4.272 (-13.93%) | 26.48 | 26.11 | 12,200 |
| TMF | 38.43▲ | +0.63 (+1.67%) | 38.47 | 37.51 | 7,029,478 |
| TNGY | 8.99▼ | -0.09 (-0.99%) | 9.05 | 8.935 | 179,400 |
| TNYA | 0.765▼ | -0.032 (-4.02%) | 0.7925 | 0.751 | 6,582,390 |
| TONX | 2.56▼ | -0.01 (-0.39%) | 2.618 | 2.475 | 461,100 |
| TOPS | 5.41▼ | -0.19 (-3.39%) | 5.51 | 5.39 | 4,000 |
| TOVX | 0.2068▲ | +0.0104 (+5.30%) | 0.2095 | 0.19 | 1,855,718 |
| TPL | 820.69▼ | -18.94 (-2.26%) | 834.94 | 807.70 | 219,120 |
| TPYP | 34.89▼ | -0.60 (-1.69%) | 35.41 | 34.888 | 27,600 |
| TQQY | 15.871▼ | -0.009 (-0.06%) | 15.878 | 15.66 | 24,000 |
| TRMD | 20.03▼ | -0.44 (-2.15%) | 20.414 | 19.96 | 547,876 |
| TRON | 1.64▲ | +0.04 (+2.50%) | 1.665 | 1.55 | 673,100 |
| TSDD | 7.22▼ | -0.48 (-6.23%) | 7.99 | 7.16 | 31,868,176 |
| TSE | 0.4834▼ | -0.0667 (-12.13%) | 0.5669 | 0.48 | 1,378,011 |
| TSLQ | 17.39▼ | -1.13 (-6.10%) | 19.25 | 17.26 | 28,589,900 |
| TSLS | 4.71▼ | -0.15 (-3.09%) | 4.965 | 4.70 | 77,298,500 |
| TSSI | 7.48▲ | +0.34 (+4.76%) | 7.495 | 7.03 | 837,532 |
| TTXU | 21.55▲ | +0.23 (+1.08%) | 21.64 | 21.10 | 7,300 |
| TU | 12.72▼ | -0.06 (-0.47%) | 12.85 | 12.68 | 6,967,376 |
| TVGN | 0.384▼ | -0.014 (-3.52%) | 0.40 | 0.372 | 472,400 |
| TW | 103.83▼ | -0.37 (-0.36%) | 104.91 | 103.60 | 1,325,405 |
| TWG | 3.53▼ | -0.38 (-9.72%) | 3.95 | 3.2501 | 110,061 |
| TY | 32.12▼ | -0.19 (-0.59%) | 32.34 | 32.01 | 112,300 |
| TYG | 41.32▼ | -0.19 (-0.46%) | 41.58 | 41.05 | 150,800 |
| TYGO | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.415 | 541,147 |
| UAMY | 4.98 | +0.00 (+0.00%) | 5.00 | 4.77 | 5,867,100 |
| UAVS | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 1,084,529 |
| UBER | 80.92▼ | -0.94 (-1.15%) | 82.05 | 80.26 | 24,307,717 |
| UBRL | 23.16▼ | -0.48 (-2.03%) | 23.779 | 22.75 | 123,600 |
| UBT | 16.93▲ | +0.189 (+1.13%) | 16.9303 | 16.65 | 50,650 |
| UCAR | 1.68▼ | -0.071 (-4.05%) | 1.87 | 1.43 | 20,884 |
| UCO | 18.18▼ | -0.86 (-4.52%) | 18.52 | 18.12 | 3,439,371 |
| UEVM | 54.6586▼ | -0.5463 (-0.99%) | 54.76 | 54.5693 | 1,843 |
| UGA | 60.61▼ | -1.79 (-2.87%) | 61.35 | 60.61 | 10,739 |
| UGP | 3.73▼ | -0.27 (-6.75%) | 3.92 | 3.73 | 1,641,300 |
| ULTI | 15.495▲ | +0.015 (+0.10%) | 15.5599 | 14.95 | 35,239 |
| UNG | 12.10▼ | -0.36 (-2.89%) | 12.25 | 11.92 | 17,879,012 |
| UNL | 7.43▼ | -0.05 (-0.67%) | 7.445 | 7.34 | 122,411 |
| UONE | 1.16▲ | +0.01 (+0.87%) | 1.24 | 1.12 | 21,600 |
| UPLD | 1.48▼ | -0.05 (-3.27%) | 1.5794 | 1.48 | 308,809 |
| UPXI | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.015 | 3,652,400 |
| USBC | 0.70▲ | +0.0167 (+2.44%) | 0.71 | 0.67 | 181,700 |
| USDU | 26.78▲ | +0.01 (+0.04%) | 26.84 | 26.70 | 797,093 |
| USEG | 0.9371▼ | -0.0085 (-0.90%) | 0.97 | 0.9301 | 280,936 |
| USL | 32.33▼ | -0.61 (-1.85%) | 32.56 | 32.254 | 11,485 |
| USNG | 27.10▼ | -0.33 (-1.20%) | 27.10 | 26.98 | 4,200 |
| USO | 66.17▼ | -1.72 (-2.53%) | 66.775 | 65.985 | 6,579,324 |
| USOY | 6.4267▼ | -0.1683 (-2.55%) | 6.53 | 6.411 | 260,472 |
| USRT | 56.79▼ | -1.19 (-2.05%) | 57.44 | 56.67 | 296,500 |
| UTHY | 41.524▲ | +0.225 (+0.54%) | 41.524 | 41.23 | 8,000 |
| UUP | 27.90▼ | -0.03 (-0.11%) | 27.935 | 27.81 | 873,537 |
| VAL | 50.04▼ | -3.87 (-7.18%) | 53.055 | 49.26 | 1,935,975 |
| VALN | 8.34▼ | -0.26 (-3.02%) | 8.62 | 8.26 | 20,271 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.46 | 15.25 | 34,700 |
| VBIX | 1.12▼ | -0.37 (-24.83%) | 1.24 | 1.0998 | 1,797,000 |
| VCEL | 35.50▼ | -0.99 (-2.71%) | 37.105 | 34.79 | 764,469 |
| VCIG | 0.577▼ | -0.125 (-17.81%) | 0.68 | 0.55 | 3,098,000 |
| VDE | 123.43▼ | -3.84 (-3.02%) | 126.27 | 123.22 | 914,053 |
| VET | 8.04▼ | -0.39 (-4.63%) | 8.33 | 8.03 | 1,568,455 |
| VG | 5.92▼ | -0.01 (-0.17%) | 6.07 | 5.72 | 16,086,700 |
| VGLT | 56.10▲ | +0.28 (+0.50%) | 56.12 | 55.67 | 2,373,605 |
| VHC | 18.61▲ | +0.425 (+2.34%) | 19.24 | 17.31 | 14,900 |
| VIST | 46.81▼ | -2.46 (-4.99%) | 48.87 | 46.52 | 866,685 |
| VIV | 11.97▼ | -0.54 (-4.32%) | 12.16 | 11.93 | 851,934 |
| VIVK | 0.0597▼ | -0.0016 (-2.61%) | 0.0659 | 0.05 | 20,942,600 |
| VLO | 162.82▼ | -5.08 (-3.03%) | 166.45 | 161.55 | 4,018,459 |
| VLT | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.98 | 9,700 |
| VNRX | 0.2421▼ | -0.0016 (-0.66%) | 0.248 | 0.2335 | 1,074,664 |
| VPV | 10.37▼ | -0.025 (-0.24%) | 10.37 | 10.33 | 38,200 |
| VRAI | 23.418▼ | -0.462 (-1.93%) | 23.455 | 23.395 | 2,100 |
| VRAR | 0.897▼ | -0.043 (-4.57%) | 0.99 | 0.888 | 287,900 |
| VRME | 0.66▲ | +0.0138 (+2.14%) | 0.6889 | 0.63 | 147,000 |
| VSEE | 0.45▼ | -0.0201 (-4.28%) | 0.47 | 0.45 | 658,192 |
| VSME | 0.076▼ | -0.0039 (-4.88%) | 0.079 | 0.07 | 3,685,400 |
| VSTD | 0.383▼ | -0.0171 (-4.27%) | 0.40 | 0.34 | 161,300 |
| VTC | 77.81▲ | +0.13 (+0.17%) | 77.84 | 77.50 | 347,032 |
| VTP | 76.39▲ | +0.0362 (+0.05%) | 76.43 | 76.25 | 18,100 |
| VTS | 20.62▲ | +0.01 (+0.05%) | 20.63 | 20.12 | 625,854 |