Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 16.50▼ | -0.04 (-0.24%) | 16.545 | 16.28 | 6,994,102 |
| PDD | 79.56▼ | -0.30 (-0.38%) | 79.80 | 78.51 | 9,729,129 |
| PDDL | 12.16▼ | -0.1638 (-1.33%) | 12.2502 | 11.92 | 13,820 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDS | 83.73▼ | -2.14 (-2.49%) | 85.12 | 81.69 | 104,885 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PEN | 317.20▲ | +1.04 (+0.33%) | 317.24 | 315.81 | 651,144 |
| PEO | 24.49▼ | -0.48 (-1.92%) | 25.19 | 23.91 | 244,361 |
| PEW | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.39 | 293,569 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFLT | 7.48▼ | -0.10 (-1.32%) | 7.70 | 7.42 | 2,004,546 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PGJ | 23.48▼ | -0.1703 (-0.72%) | 23.59 | 23.37 | 46,978 |
| PHIO | 1.03▼ | -0.05 (-4.63%) | 1.0999 | 1.03 | 221,866 |
| PICB | 23.18▼ | -0.0696 (-0.30%) | 23.26 | 23.16 | 88,477 |
| PID | 22.43▼ | -0.18 (-0.80%) | 22.67 | 22.40 | 67,087 |
| PINE | 19.13▼ | -0.09 (-0.47%) | 19.65 | 18.80 | 451,667 |
| PL | 28.23▲ | +0.01 (+0.04%) | 28.75 | 26.35 | 12,379,895 |
| PLSM | 3.45▼ | -0.205 (-5.61%) | 3.85 | 3.41 | 10,627 |
| PLTA | 12.0386▼ | -0.4014 (-3.23%) | 12.08 | 11.44 | 74,177 |
| PLTG | 11.12▼ | -0.37 (-3.22%) | 11.59 | 10.505 | 446,611 |
| PLTR | 128.47▼ | -2.16 (-1.65%) | 131.41 | 125.01 | 50,135,588 |
| PLTU | 31.36▼ | -1.12 (-3.45%) | 32.80 | 29.625 | 2,926,976 |
| PLTY | 31.32▼ | -0.72 (-2.25%) | 31.78 | 30.50 | 176,132 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PLYY | 9.215▼ | -0.12 (-1.29%) | 9.25 | 9.11 | 4,428 |
| PMEC | 0.616▼ | -0.0101 (-1.61%) | 0.667 | 0.5019 | 12,921,292 |
| PMNT | 0.20▲ | +0.024 (+13.64%) | 0.21 | 0.111 | 720,621 |
| PNNT | 3.43▼ | -0.17 (-4.72%) | 3.66 | 3.43 | 1,748,945 |
| POM | 0.0719▼ | -0.0152 (-17.45%) | 0.09 | 0.07 | 2,753,307 |
| PPC | 27.32▼ | -1.03 (-3.63%) | 28.42 | 27.17 | 3,029,167 |
| PPHC | 9.05▼ | -0.36 (-3.83%) | 9.89 | 8.82 | 120,408 |
| PR | 18.43▼ | -0.13 (-0.70%) | 18.50 | 18.035 | 26,475,235 |
| PRGO | 10.25▲ | +0.09 (+0.89%) | 10.25 | 9.825 | 5,131,254 |
| PSCE | 55.8709▼ | -0.5057 (-0.90%) | 56.31 | 54.71 | 45,913 |
| PSQH | 0.446▼ | -0.02 (-4.29%) | 0.4849 | 0.444 | 487,188 |
| PSTV | 4.20▼ | -0.11 (-2.55%) | 4.3828 | 4.10 | 209,295 |
| PSX | 166.14▼ | -1.03 (-0.62%) | 167.00 | 164.11 | 5,591,379 |
| PTEN | 10.04▼ | -0.26 (-2.52%) | 10.22 | 9.72 | 12,470,344 |
| PTIR | 11.59▼ | -0.41 (-3.42%) | 12.125 | 10.955 | 5,420,659 |
| PXE | 33.57▼ | -0.52 (-1.53%) | 33.6839 | 33.29 | 17,262 |
| PXI | 54.7597▼ | -0.4219 (-0.76%) | 54.7597 | 54.095 | 4,527 |
| PXJ | 40.733▼ | -0.407 (-0.99%) | 41.06 | 39.82 | 38,112 |
| QBY | 8.3006▼ | -0.0851 (-1.01%) | 8.3006 | 8.15 | 6,448 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QRVO | 98.42▲ | +3.77 (+3.98%) | 98.45 | 93.68 | 2,195,011 |
| RAYA | 2.97▼ | -0.12 (-3.88%) | 3.12 | 2.93 | 25,772 |
| RBBN | 2.56 | +0.00 (+0.00%) | 2.64 | 2.505 | 1,160,401 |
| RBNE | 0.70▼ | -0.0789 (-10.13%) | 0.7784 | 0.6909 | 654,279 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REED | 1.35▼ | -0.10 (-6.90%) | 1.76 | 1.305 | 48,170 |
| REFR | 0.60▼ | -0.041 (-6.40%) | 0.662 | 0.60 | 65,341 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| REPX | 32.82▼ | -0.69 (-2.06%) | 33.415 | 32.10 | 665,784 |
| RERE | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.82 | 937,689 |
| RES | 6.58▼ | -0.07 (-1.05%) | 6.61 | 6.40 | 1,521,130 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RGYY | 8.23 | +0.00 (+0.00%) | 8.23 | 8.00 | 13,081 |
| RIG | 5.31▼ | -0.27 (-4.84%) | 5.565 | 5.14 | 67,139,758 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RLX | 1.84▼ | -0.07 (-3.66%) | 1.93 | 1.815 | 5,316,833 |
| RLY | 35.37▼ | -0.13 (-0.37%) | 35.55 | 35.22 | 145,512 |
| RNG | 35.02▼ | -0.52 (-1.46%) | 35.79 | 34.53 | 1,090,783 |
| RNGR | 15.28▲ | +0.11 (+0.73%) | 15.31 | 14.725 | 191,904 |
| RNP | 19.87▼ | -0.05 (-0.25%) | 20.205 | 19.86 | 136,201 |
| RNWZ | 31.00▲ | +0.0166 (+0.05%) | 31.00 | 29.90 | 1,801 |
| RPD | 6.73▼ | -0.04 (-0.59%) | 6.86 | 6.45 | 4,045,803 |
| RPRX | 52.96▼ | -0.74 (-1.38%) | 54.38 | 51.15 | 8,569,396 |
| RQI | 12.27▼ | -0.17 (-1.37%) | 12.50 | 12.25 | 1,427,667 |
| RRC | 36.39▼ | -0.27 (-0.74%) | 36.71 | 36.14 | 6,110,429 |
| RSPC | 35.7092▼ | -0.0562 (-0.16%) | 36.03 | 35.56 | 4,521 |
| RSPG | 97.27▼ | -1.52 (-1.54%) | 97.89 | 96.45 | 166,785 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| SABA | 8.20▼ | -0.06 (-0.73%) | 8.2116 | 8.18 | 62,618 |
| SACH | 0.92▼ | -0.0213 (-2.26%) | 0.94 | 0.915 | 326,282 |
| SAGP | 34.5556▲ | +0.0534 (+0.15%) | 34.5599 | 34.4401 | 1,735 |
| SAIL | 13.33▲ | +0.12 (+0.91%) | 13.77 | 12.95 | 6,584,542 |
| SAP | 155.22▼ | -3.57 (-2.25%) | 156.56 | 154.125 | 2,732,545 |
| SAPH | 28.8022▼ | -0.69 (-2.34%) | 28.90 | 28.8022 | 212 |
| SATG | 12.76▼ | -0.66 (-4.92%) | 13.005 | 11.56 | 809,983 |
| SATL | 6.03▼ | -0.14 (-2.27%) | 6.20 | 5.555 | 21,580,735 |
| SATS | 109.17▼ | -2.53 (-2.26%) | 110.64 | 104.14 | 21,334,483 |
| SBAC | 186.87▼ | -4.70 (-2.45%) | 192.295 | 186.35 | 1,809,611 |
| SBLK | 25.81▼ | -0.94 (-3.51%) | 26.83 | 25.30 | 2,153,039 |
| SBS | 5.25▼ | -0.13 (-2.42%) | 5.385 | 5.21 | 5,892,893 |
| SCHD | 31.86▼ | -0.07 (-0.22%) | 31.98 | 31.75 | 21,219,112 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCM | 8.35▼ | -0.10 (-1.18%) | 8.50 | 8.31 | 225,143 |
| SCWO | 2.25▲ | +0.07 (+3.21%) | 2.3337 | 2.15 | 76,169 |