Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 6.09▼ | -0.18 (-2.87%) | 6.22 | 5.945 | 908,694 |
| EVMT | 16.407▼ | -0.188 (-1.13%) | 16.44 | 16.24 | 10,400 |
| EVMU | 23.99▼ | -2.32 (-8.82%) | 23.99 | 23.58 | 3,700 |
| EWJ | 92.91▼ | -2.03 (-2.14%) | 93.24 | 92.065 | 7,412,908 |
| EWJV | 46.745▼ | -0.655 (-1.38%) | 47.00 | 46.46 | 233,900 |
| EWP | 56.33▼ | -0.71 (-1.24%) | 56.62 | 55.99 | 176,700 |
| EWS | 30.63▼ | -0.26 (-0.84%) | 30.78 | 30.49 | 1,449,934 |
| EWT | 101.11▼ | -4.88 (-4.60%) | 102.26 | 100.03 | 7,996,960 |
| EWX | 65.45▼ | -1.58 (-2.36%) | 65.72 | 65.20 | 18,600 |
| EXK | 7.21▼ | -0.55 (-7.09%) | 7.37 | 7.00 | 5,960,965 |
| EXUS | 25.9618▼ | -0.6949 (-2.61%) | 26.19 | 25.8529 | 29,266 |
| EYPT | 0.3484▼ | -0.0316 (-8.32%) | 0.378 | 0.3446 | 6,070,670 |
| EZA | 61.78▼ | -2.31 (-3.60%) | 62.39 | 61.20 | 175,500 |
| EZJ | 62.28▼ | -2.6285 (-4.05%) | 62.45 | 61.16 | 6,481 |
| EZMO | 25.297▼ | -0.679 (-2.61%) | 25.297 | 25.297 | 100 |
| EZPW | 28.11▼ | -1.00 (-3.44%) | 28.88 | 27.71 | 1,063,539 |
| FAI | 51.16▼ | -2.55 (-4.75%) | 52.00 | 50.49 | 92,000 |
| FBOT | 37.006▼ | -0.944 (-2.49%) | 37.27 | 36.67 | 41,000 |
| FBP | 26.18▼ | -0.52 (-1.95%) | 26.86 | 26.085 | 1,669,144 |
| FBY | 7.90▼ | -0.14 (-1.74%) | 8.039 | 7.84 | 204,900 |
| FBYD | 6.91▼ | -0.76 (-9.91%) | 7.77 | 6.55 | 101,434 |
| FBYY | 9.8522▼ | -0.2278 (-2.26%) | 10.004 | 9.8522 | 1,039 |
| FCLO | 50.36▲ | +0.01 (+0.02%) | 50.39 | 50.32 | 7,520 |
| FCOM | 64.68▼ | -0.89 (-1.36%) | 65.25 | 64.24 | 435,700 |
| FCUS | 36.608▼ | -2.496 (-6.38%) | 36.86 | 35.95 | 104,700 |
| FCVT | 44.939▼ | -1.156 (-2.51%) | 45.45 | 44.37 | 12,000 |
| FCX | 62.47▼ | -3.67 (-5.55%) | 63.90 | 61.425 | 17,874,513 |
| FDCF | 46.997▼ | -1.996 (-4.07%) | 47.44 | 46.74 | 13,300 |
| FDG | 123.37▼ | -4.568 (-3.57%) | 124.355 | 122.09 | 13,100 |
| FDIF | 39.6139▼ | -1.4472 (-3.52%) | 40.12 | 39.245 | 16,217 |
| FDIG | 33.29▼ | -1.932 (-5.49%) | 33.775 | 32.58 | 35,000 |
| FDMO | 89.89▼ | -2.67 (-2.88%) | 90.83 | 89.175 | 35,000 |
| FDN | 266.23▼ | -9.47 (-3.43%) | 270.04 | 264.37 | 215,900 |
| FDRR | 68.42▼ | -0.85 (-1.23%) | 69.05 | 68.04 | 26,200 |
| FDRS | 24.20▼ | -0.94 (-3.74%) | 24.34 | 24.01 | 8,600 |
| FDRX | 21.2428▼ | -1.6364 (-7.15%) | 21.2428 | 21.2428 | 6 |
| FDTS | 67.0179▼ | -0.9747 (-1.43%) | 67.0179 | 67.0179 | 665 |
| FDTX | 51.169▼ | -3.33 (-6.11%) | 52.20 | 50.465 | 73,000 |
| FEAC | 32.484▼ | -0.502 (-1.52%) | 32.79 | 32.32 | 3,700 |
| FELC | 42.70▼ | -0.73 (-1.68%) | 43.0299 | 42.38 | 1,222,198 |
| FELG | 42.23▼ | -1.23 (-2.83%) | 42.71 | 41.755 | 606,100 |
| FEM | 31.02▼ | -0.4852 (-1.54%) | 31.16 | 30.84 | 99,400 |
| FEMB | 28.03▼ | -0.10 (-0.36%) | 28.247 | 27.685 | 88,900 |
| FEMG | 24.9913▼ | -0.9105 (-3.52%) | 25.19 | 24.9913 | 2,989 |
| FEMR | 37.63▼ | -1.16 (-2.99%) | 38.04 | 37.37 | 56,400 |
| FENG | 1.37▼ | -0.04 (-2.84%) | 1.395 | 1.37 | 11,516 |
| FEPI | 38.58▼ | -2.13 (-5.23%) | 39.26 | 38.17 | 581,900 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FFA | 22.01▼ | -0.22 (-0.99%) | 22.2399 | 21.91 | 9,278 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FGDL | 51.71▼ | -1.817 (-3.39%) | 52.452 | 51.54 | 17,100 |
| FGL | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.28 | 56,600 |
| FGSI | 19.915▼ | -0.3966 (-1.95%) | 20.10 | 19.915 | 418 |
| FIG | 21.65▼ | -0.67 (-3.00%) | 22.29 | 21.00 | 9,540,329 |
| FIGG | 15.578▼ | -1.092 (-6.55%) | 16.409 | 14.67 | 52,600 |
| FIGR | 21.58▼ | -2.01 (-8.52%) | 22.90 | 20.925 | 7,904,674 |
| FINA | 25.27▼ | -0.4879 (-1.89%) | 25.27 | 25.27 | 100 |
| FINX | 23.886▼ | -0.364 (-1.50%) | 23.95 | 23.57 | 43,600 |
| FIXP | 19.1003▲ | +0.0042 (+0.02%) | 19.21 | 19.01 | 6,489 |
| FJP | 72.747▼ | -1.778 (-2.39%) | 73.40 | 72.36 | 9,153 |
| FLAX | 33.41▼ | -0.892 (-2.60%) | 33.645 | 33.19 | 15,900 |
| FLCC | 36.05▼ | -0.584 (-1.59%) | 36.32 | 35.786 | 18,400 |
| FLCE | 31.6284▼ | -0.5003 (-1.56%) | 31.785 | 31.5099 | 1,755 |
| FLCG | 33.39▼ | -0.98 (-2.85%) | 33.87 | 33.0001 | 79,141 |
| FLJH | 44.246▼ | -1.174 (-2.58%) | 44.521 | 43.92 | 143,500 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLL | 0.827▲ | +0.0268 (+3.35%) | 0.8272 | 0.75 | 269,725 |
| FLRG | 41.69▼ | -0.42 (-1.00%) | 41.99 | 41.51 | 10,500 |
| FLTW | 97.30▼ | -4.75 (-4.65%) | 98.12 | 96.05 | 49,900 |
| FMET | 36.696▼ | -1.266 (-3.33%) | 37.00 | 36.27 | 4,700 |
| FMQQ | 11.24▼ | -0.142 (-1.25%) | 11.31 | 11.08 | 23,900 |
| FMTL | 31.164▼ | -1.195 (-3.69%) | 31.42 | 30.812 | 22,900 |
| FNDC | 48.94▼ | -0.51 (-1.03%) | 49.13 | 48.66 | 65,100 |
| FNGG | 230.786▼ | -14.641 (-5.97%) | 234.97 | 226.51 | 7,800 |
| FNGR | 0.1127▼ | -0.03 (-21.02%) | 0.1174 | 0.1033 | 47,884,085 |
| FNV | 224.95▼ | -6.65 (-2.87%) | 227.29 | 221.255 | 587,085 |
| FOA | 10.50▲ | +0.01 (+0.10%) | 11.1499 | 10.04 | 84,126 |
| FOR | 23.94▼ | -1.09 (-4.35%) | 25.23 | 23.82 | 348,713 |
| FORM | 87.53▼ | -9.93 (-10.19%) | 91.05 | 84.53 | 2,884,308 |
| FOXY | 26.568▼ | -0.176 (-0.66%) | 26.79 | 26.535 | 40,200 |
| FPA | 43.927▼ | -0.493 (-1.11%) | 43.927 | 42.66 | 13,668 |
| FPF | 15.65▼ | -0.22 (-1.39%) | 15.94 | 15.14 | 972,768 |
| FPI | 8.43▼ | -0.37 (-4.20%) | 8.805 | 8.35 | 1,857,911 |
| FPX | 169.24▼ | -4.92 (-2.82%) | 171.58 | 167.82 | 21,800 |
| FPXI | 62.069▼ | -2.0383 (-3.18%) | 62.536 | 61.62 | 18,100 |
| FQAL | 83.43▼ | -1.18 (-1.39%) | 84.45 | 82.97 | 160,000 |
| FRGN | 30.3267▼ | -0.5622 (-1.82%) | 30.58 | 30.3267 | 19,973 |
| FRNM | 12.48▼ | -0.38 (-2.95%) | 12.7072 | 11.5863 | 637,731 |
| FRSX | 0.6802▼ | -0.0198 (-2.83%) | 0.7104 | 0.68 | 7,417 |
| FRTT | 0.5001▼ | -0.0399 (-7.39%) | 0.5505 | 0.50 | 60,777 |
| FRWD | 28.98▼ | -1.407 (-4.63%) | 29.36 | 28.57 | 35,400 |
| FSM | 8.88▼ | -0.49 (-5.23%) | 9.035 | 8.62 | 4,793,099 |
| FSOL | 11.19▼ | -0.58 (-4.93%) | 11.34 | 11.04 | 301,000 |
| FTC | 169.67▼ | -5.92 (-3.37%) | 172.67 | 168.83 | 12,700 |
| FTEC | 279.03▼ | -12.68 (-4.35%) | 283.30 | 275.15 | 523,600 |
| FTG | 21.98▼ | -0.9805 (-4.27%) | 22.14 | 21.80 | 8,355 |
| FTGS | 37.467▼ | -0.873 (-2.28%) | 37.95 | 37.22 | 158,400 |
| FTHF | 42.929▼ | -1.875 (-4.18%) | 43.14 | 42.625 | 9,000 |
| FTHI | 23.29▼ | -0.31 (-1.31%) | 23.57 | 23.14 | 959,600 |