Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 48.47▼ | -0.24 (-0.49%) | 48.55 | 47.99 | 271,050 |
| PMIO | 50.1786▼ | -0.2114 (-0.42%) | 50.21 | 50.15 | 334 |
| PMM | 6.24▼ | -0.03 (-0.48%) | 6.29 | 6.22 | 230,474 |
| PNW | 100.99▼ | -0.33 (-0.33%) | 101.605 | 100.29 | 1,687,081 |
| POR | 49.33▼ | -0.76 (-1.52%) | 49.68 | 48.56 | 1,479,239 |
| PPCB | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.95 | 37,672 |
| PPG | 110.52▼ | -1.51 (-1.35%) | 112.00 | 109.54 | 1,563,151 |
| PPLI | 41.57▲ | +0.12 (+0.29%) | 42.26 | 40.37 | 919,535 |
| PRIV | 24.77▼ | -0.055 (-0.22%) | 24.77 | 24.7218 | 8,644 |
| PRM | 30.61▼ | -6.62 (-17.78%) | 32.40 | 29.71 | 6,417,954 |
| PRSU | 50.53▼ | -0.60 (-1.17%) | 51.275 | 50.065 | 129,392 |
| PRTA | 8.12▼ | -0.29 (-3.45%) | 8.51 | 8.00 | 545,490 |
| PRVA | 23.67▼ | -0.19 (-0.80%) | 23.765 | 23.41 | 958,549 |
| PSCH | 53.39▼ | -0.9729 (-1.79%) | 54.24 | 52.57 | 68,808 |
| PSKY | 7.96▲ | +0.15 (+1.92%) | 8.00 | 7.62 | 15,000,522 |
| PSTL | 23.04▲ | +0.01 (+0.04%) | 23.25 | 22.6301 | 296,644 |
| PTCT | 68.01▼ | -7.51 (-9.94%) | 73.72 | 64.5675 | 4,327,693 |
| PTRB | 40.74▼ | -0.25 (-0.61%) | 40.7617 | 40.67 | 53,743 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PUSH | 50.2595▼ | -0.1305 (-0.26%) | 50.29 | 50.25 | 15,754 |
| PZZA | 29.90▼ | -0.33 (-1.09%) | 30.365 | 29.81 | 1,068,314 |
| QAT | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.38 | 20,925 |
| QBY | 6.6906▼ | -0.0844 (-1.25%) | 6.70 | 6.6739 | 3,352 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |
| QTEX | 0.90▲ | +0.0699 (+8.42%) | 0.90 | 0.8016 | 1,888,447 |
| QTPI | 25.355▼ | -0.10 (-0.39%) | 25.44 | 25.28 | 4,823 |
| QTRX | 3.48▼ | -0.04 (-1.14%) | 3.54 | 3.335 | 414,179 |
| QXO | 13.30▼ | -0.16 (-1.19%) | 13.671 | 13.1801 | 11,218,582 |
| RAY | 2.76▲ | +0.1005 (+3.78%) | 2.80 | 2.40 | 3,700 |
| RBC | 551.31▼ | -10.59 (-1.88%) | 597.97 | 548.455 | 350,183 |
| RBLX | 35.60▼ | -13.07 (-26.85%) | 39.95 | 33.8801 | 62,753,248 |
| RBLY | 8.88▼ | -2.9308 (-24.81%) | 9.71 | 8.43 | 79,816 |
| RC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.39 | 992,925 |
| RCON | 0.4383▲ | +0.0784 (+21.78%) | 0.44 | 0.2767 | 452,161 |
| RDDT | 140.67▼ | -37.37 (-20.99%) | 151.36 | 135.2223 | 29,053,014 |
| RDGT | 0.7553▼ | -0.0348 (-4.40%) | 0.8093 | 0.7124 | 197,105 |
| RDTL | 12.12▼ | -8.77 (-41.98%) | 14.60 | 10.8901 | 6,929,167 |
| RDYY | 15.3913▼ | -3.4887 (-18.48%) | 16.54 | 14.925 | 133,266 |
| REFI | 9.76▼ | -0.06 (-0.61%) | 9.9499 | 9.69 | 150,225 |
| RFMZ | 13.06▼ | -0.06 (-0.46%) | 13.2212 | 13.04 | 44,948 |
| RGCO | 21.40▼ | -0.16 (-0.74%) | 21.99 | 21.40 | 16,772 |
| RGR | 37.17▼ | -1.89 (-4.84%) | 39.15 | 36.79 | 209,632 |
| RHLD | 123.76▼ | -2.96 (-2.34%) | 130.075 | 121.11 | 124,038 |
| RICK | 25.09▼ | -0.63 (-2.45%) | 26.185 | 25.00 | 43,650 |
| RIET | 9.57▼ | -0.06 (-0.62%) | 9.66 | 9.52 | 81,780 |
| RITR | 0.0565▼ | -0.006 (-9.60%) | 0.0686 | 0.046 | 102,712,745 |
| RIVN | 15.22▼ | -1.61 (-9.57%) | 17.18 | 15.145 | 54,290,336 |
| RJMI | 25.025▼ | -0.10 (-0.40%) | 25.04 | 24.99 | 5,030 |
| RJVI | 24.7904▼ | -0.0756 (-0.30%) | 24.7904 | 24.74 | 2,897 |
| RLGT | 8.24▼ | -0.05 (-0.60%) | 8.39 | 8.19 | 121,276 |
| RM | 32.27▲ | +0.01 (+0.03%) | 32.4745 | 30.82 | 106,074 |
| RMCF | 0.8404▼ | -0.0196 (-2.28%) | 0.874 | 0.8401 | 24,360 |
| RMIX | 16.89▼ | -0.13 (-0.76%) | 17.42 | 16.60 | 94,520 |
| RMNY | 24.28▼ | -0.005 (-0.02%) | 24.31 | 24.21 | 7,766 |
| RMR | 19.04▼ | -0.42 (-2.16%) | 19.647 | 18.965 | 148,052 |
| RMSG | 0.3469▲ | +0.0116 (+3.46%) | 0.4878 | 0.2916 | 10,247,665 |
| RNAZ | 4.56▼ | -0.69 (-13.14%) | 5.3699 | 4.47 | 30,263 |
| RNTX | 0.7374▼ | -0.0306 (-3.98%) | 0.8098 | 0.726 | 387,505 |
| ROOT | 54.15▼ | -3.89 (-6.70%) | 58.49 | 53.65 | 283,058 |
| RSG | 210.55▼ | -0.78 (-0.37%) | 211.79 | 208.28 | 1,150,079 |
| RSPU | 78.89▼ | -0.62 (-0.78%) | 79.38 | 78.89 | 16,090 |
| RTO | 23.36▼ | -0.89 (-3.67%) | 23.83 | 23.26 | 4,210,406 |
| RTYY | 9.715▼ | -0.3003 (-3.00%) | 9.8192 | 9.71 | 21,887 |
| RVNL | 22.98▼ | -5.4899 (-19.28%) | 29.08 | 22.96 | 215,943 |
| RVP | 0.6602▼ | -0.0098 (-1.46%) | 0.6745 | 0.6549 | 8,440 |
| RVSB | 5.30▲ | +0.01 (+0.19%) | 5.305 | 5.20 | 62,415 |
| RYTM | 99.25▼ | -6.49 (-6.14%) | 106.87 | 98.435 | 435,364 |
| SBI | 7.60▲ | +0.01 (+0.13%) | 7.6499 | 7.52 | 166,840 |
| SCCR | 25.113▼ | -0.087 (-0.35%) | 25.1599 | 25.0801 | 175,307 |
| SCHP | 26.09▼ | -0.03 (-0.11%) | 26.10 | 26.03 | 5,189,735 |
| SCHQ | 29.94▼ | -0.19 (-0.63%) | 30.01 | 29.8299 | 985,362 |
| SCHZ | 22.76▼ | -0.07 (-0.31%) | 22.86 | 22.72 | 3,409,679 |
| SCKT | 0.4023▼ | -0.0435 (-9.76%) | 0.4577 | 0.4001 | 97,723 |
| SCLX | 6.665▲ | +0.065 (+0.98%) | 6.88 | 6.49 | 92,849 |
| SDST | 0.54▼ | -0.1951 (-26.54%) | 0.7545 | 0.4999 | 718,126 |
| SECR | 24.952▼ | -0.233 (-0.93%) | 24.952 | 24.925 | 504 |
| SEVN | 7.54▲ | +0.01 (+0.13%) | 7.5754 | 7.365 | 232,253 |
| SGC | 11.85▼ | -0.40 (-3.27%) | 12.34 | 11.82 | 40,497 |
| SGI | 65.33▼ | -1.54 (-2.30%) | 67.33 | 65.31 | 2,479,121 |
| SHRD | 24.6312▼ | -0.0738 (-0.30%) | 24.68 | 24.63 | 38,013 |
| SIO | 25.28▼ | -0.0398 (-0.16%) | 25.29 | 25.2201 | 25,154 |
| SKIN | 0.6855▲ | +0.0096 (+1.42%) | 0.7351 | 0.6226 | 1,083,674 |
| SKY | 79.61▼ | -0.71 (-0.88%) | 80.57 | 77.88 | 568,527 |
| SKYE | 0.5685▼ | -0.0118 (-2.03%) | 0.60 | 0.561 | 159,200 |
| SLE | 2.66▼ | -0.09 (-3.27%) | 2.7568 | 2.64 | 15,574 |
| SLGN | 39.98▼ | -1.08 (-2.63%) | 40.98 | 39.84 | 1,616,556 |
| SLJY | 26.07▼ | -0.50 (-1.88%) | 26.42 | 25.3253 | 23,633 |
| SLND | 0.5574▲ | +0.0156 (+2.88%) | 0.5809 | 0.51 | 405,580 |
| SMHC | 44.01▼ | -1.1469 (-2.54%) | 45.24 | 44.01 | 43,264 |
| SMID | 27.135▼ | -1.325 (-4.66%) | 28.67 | 26.50 | 18,145 |
| SMTH | 25.288▼ | -0.047 (-0.19%) | 25.305 | 25.25 | 280,203 |
| SMYY | 6.23▼ | -0.085 (-1.35%) | 6.30 | 6.20 | 13,486 |
| SNDX | 19.05▼ | -0.43 (-2.21%) | 19.50 | 18.6417 | 1,173,481 |
| SNTG | 1.64▼ | -0.02 (-1.20%) | 1.76 | 1.61 | 45,469 |
| SNTI | 0.3405▼ | -0.0199 (-5.52%) | 0.3779 | 0.3404 | 140,156 |
| SOS | 0.916▼ | -0.0379 (-3.97%) | 0.9523 | 0.90 | 9,860 |
| SOWG | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.74 | 6,304 |
| SPAB | 25.11▼ | -0.05 (-0.20%) | 25.1793 | 25.06 | 5,930,849 |
| SPBO | 28.44▼ | -0.06 (-0.21%) | 28.48 | 28.3901 | 696,065 |