Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGO | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 2,443,859 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| EVRI | 8.35▼ | -0.22 (-2.57%) | 8.58 | 8.30 | 783,384 |
| EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
| EWJ | 66.56▼ | -1.05 (-1.55%) | 66.67 | 65.84 | 5,130,371 |
| EWJV | 31.52▼ | -0.48 (-1.50%) | 31.60 | 31.25 | 203,261 |
| EXAI | 3.99▼ | -0.14 (-3.39%) | 4.13 | 3.86 | 472,912 |
| EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |
| EXPD | 113.15▲ | +0.28 (+0.25%) | 113.75 | 111.81 | 1,619,100 |
| EYE | 17.87▲ | +0.14 (+0.79%) | 17.88 | 17.25 | 1,249,926 |
| EYPT | 16.16▼ | -0.31 (-1.88%) | 16.26 | 15.51 | 749,630 |
| EZJ | 37.9092▼ | -1.263 (-3.22%) | 37.9092 | 37.2784 | 1,295 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
| FBIN | 73.22▼ | -0.31 (-0.42%) | 73.24 | 71.42 | 1,387,158 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| FBND | 44.13▼ | -0.14 (-0.32%) | 44.14 | 44.006 | 1,441,700 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| FBYD | 8.75▲ | +0.15 (+1.74%) | 8.75 | 8.01 | 517 |
| FCAL | 49.04▼ | -0.07 (-0.14%) | 49.07 | 48.901 | 13,178 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| FCOR | 45.19▼ | -0.12 (-0.26%) | 45.24 | 44.98 | 26,476 |
| FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
| FEMB | 27.11▼ | -0.02 (-0.07%) | 27.25 | 26.995 | 37,420 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| FERG | 212.83▲ | +3.64 (+1.74%) | 213.97 | 205.07 | 1,216,460 |
| FF | 5.56▲ | +0.05 (+0.91%) | 5.587 | 5.46 | 367,980 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| FFIU | 21.0907▼ | -0.0388 (-0.18%) | 21.0907 | 20.9569 | 2,584 |
| FGEN | 1.02▲ | +0.0357 (+3.63%) | 1.025 | 0.9011 | 1,259,232 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| FIIG | 19.96▼ | -0.08 (-0.40%) | 19.9899 | 19.91 | 59,801 |
| FIXD | 42.01▼ | -0.15 (-0.36%) | 42.02 | 41.9003 | 539,481 |
| FIZZ | 43.51▼ | -1.02 (-2.29%) | 44.55 | 43.45 | 132,714 |
| FJP | 51.40▼ | -1.27 (-2.41%) | 51.7643 | 51.0612 | 36,885 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| FLGC | 1.54▼ | -0.01 (-0.65%) | 1.5579 | 1.4501 | 277,728 |
| FLGV | 19.915▼ | -0.055 (-0.28%) | 19.9259 | 19.87 | 15,474 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| FLJP | 29.00▼ | -0.45 (-1.53%) | 29.06 | 28.72 | 2,007,300 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| FMAT | 49.98▲ | +0.23 (+0.46%) | 50.0413 | 49.22 | 84,562 |
| FMB | 50.685▼ | -0.15 (-0.30%) | 50.7561 | 50.665 | 162,725 |
| FMHI | 47.40▼ | -0.12 (-0.25%) | 47.52 | 47.33 | 29,100 |
| FMNY | 26.555▼ | -0.1049 (-0.39%) | 26.59 | 26.55 | 2,515 |
| FMX | 115.11▼ | -0.79 (-0.68%) | 115.97 | 113.62 | 1,062,570 |
| FNA | 8.97▼ | -0.67 (-6.95%) | 9.48 | 8.95 | 403,565 |
| FND | 108.06▼ | -1.60 (-1.46%) | 108.245 | 105.13 | 1,158,899 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| FONR | 16.86▲ | +0.67 (+4.14%) | 16.97 | 15.885 | 17,010 |
| FOR | 31.31▲ | +0.16 (+0.51%) | 31.585 | 30.28 | 338,207 |
| FORR | 18.56▼ | -0.12 (-0.64%) | 18.697 | 18.10 | 124,979 |
| FOSL | 0.7888▼ | -0.0191 (-2.36%) | 0.81 | 0.7585 | 630,465 |
| FOUR | 58.94▼ | -2.05 (-3.36%) | 60.2041 | 55.87 | 1,909,052 |
| FOXF | 39.37▼ | -0.51 (-1.28%) | 39.92 | 38.80 | 593,401 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| FPH | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.88 | 68,706 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| FRPT | 104.98▲ | +0.38 (+0.36%) | 105.61 | 102.99 | 594,005 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| FSMB | 19.71▼ | -0.01 (-0.05%) | 19.76 | 19.69 | 168,968 |
| FTCB | 20.2506▼ | -0.0636 (-0.31%) | 20.2506 | 20.2506 | 0 |
| FTQI | 19.78▼ | -0.06 (-0.30%) | 19.78 | 19.56 | 131,219 |
| FTRB | 24.315▼ | -0.065 (-0.27%) | 24.315 | 24.245 | 8,271 |
| FUL | 73.68▼ | -1.38 (-1.84%) | 74.67 | 73.58 | 255,195 |
| FUN | 37.90▼ | -0.29 (-0.76%) | 38.06 | 37.58 | 67,336 |
| FUND | 7.65▼ | -0.04 (-0.52%) | 7.68 | 7.57 | 21,300 |
| FXP | 33.44▼ | -0.355 (-1.05%) | 34.22 | 33.33 | 8,284 |
| FXY | 59.51▼ | -0.14 (-0.23%) | 59.562 | 59.47 | 320,060 |
| FXZ | 67.28▼ | -0.22 (-0.33%) | 67.37 | 66.36 | 12,087 |
| GDEN | 33.22▼ | -1.28 (-3.71%) | 34.17 | 32.93 | 628,078 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| GDYN | 9.94▼ | -0.30 (-2.93%) | 10.02 | 9.84 | 260,669 |
| GENE | 2.18▼ | -0.07 (-3.11%) | 2.31 | 2.10 | 32,104 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GHG | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.725 | 13,932 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| GIGB | 44.32▼ | -0.14 (-0.31%) | 44.37 | 44.16 | 100,300 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| GILT | 5.08▼ | -0.09 (-1.74%) | 5.11 | 4.965 | 176,721 |
| GLBE | 32.81▼ | -0.72 (-2.15%) | 33.125 | 32.10 | 601,163 |
| GLDD | 7.19▼ | -0.25 (-3.36%) | 7.425 | 7.13 | 290,501 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| GLPG | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.33 | 167,894 |