Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVM | 21.5875▼ | -0.2225 (-1.02%) | 21.60 | 21.50 | 2,637 |
| PAVM | 1.77▼ | -0.08 (-4.32%) | 1.91 | 1.715 | 63,436 |
| PBD | 13.22▼ | -0.17 (-1.27%) | 13.27 | 13.07 | 15,710 |
| PBYI | 4.88▲ | +0.05 (+1.04%) | 5.06 | 4.72 | 231,234 |
| PCB | 15.22▼ | -0.36 (-2.31%) | 15.3561 | 14.79 | 57,965 |
| PCH | 41.04▼ | -0.37 (-0.89%) | 41.18 | 40.47 | 535,224 |
| PCN | 12.46▼ | -0.18 (-1.42%) | 12.65 | 12.32 | 416,400 |
| PCOR | 69.82▼ | -1.29 (-1.81%) | 70.23 | 69.00 | 1,477,015 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| PCRX | 25.50▼ | -0.40 (-1.54%) | 26.00 | 25.33 | 305,838 |
| PCT | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.78 | 1,276,122 |
| PCVX | 60.06▼ | -0.24 (-0.40%) | 60.09 | 58.10 | 1,566,189 |
| PCY | 19.65▼ | -0.05 (-0.25%) | 19.65 | 19.51 | 392,810 |
| PEGA | 59.08▲ | +0.20 (+0.34%) | 59.12 | 54.55 | 1,253,164 |
| PETS | 4.05▼ | -0.08 (-1.94%) | 4.14 | 3.95 | 383,467 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| PFSI | 86.20▼ | -5.87 (-6.38%) | 87.08 | 83.03 | 1,084,931 |
| PGC | 22.92▲ | +0.04 (+0.17%) | 23.0701 | 22.39 | 108,842 |
| PHAT | 9.10▼ | -0.02 (-0.22%) | 9.36 | 8.74 | 544,924 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| PHR | 20.46▼ | -1.48 (-6.75%) | 21.69 | 20.27 | 599,307 |
| PHYD | 50.00▼ | -0.13 (-0.26%) | 50.00 | 49.81 | 7,713 |
| PII | 83.28▼ | -1.93 (-2.26%) | 84.525 | 82.22 | 2,505,862 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| PKE | 14.65▼ | -0.62 (-4.06%) | 15.08 | 14.56 | 39,929 |
| PLAY | 51.85▼ | -1.48 (-2.78%) | 52.71 | 51.49 | 1,014,908 |
| PLCE | 6.85▼ | -0.32 (-4.46%) | 6.9677 | 6.68 | 588,587 |
| PLD | 103.35▲ | +0.17 (+0.16%) | 104.0727 | 101.64 | 3,798,836 |
| PLL | 11.42▲ | +0.31 (+2.79%) | 11.49 | 10.825 | 465,343 |
| PLRX | 11.88▼ | -0.02 (-0.17%) | 11.90 | 11.21 | 610,245 |
| PLSE | 6.69▼ | -0.17 (-2.48%) | 6.78 | 6.595 | 117,307 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| PMF | 8.90▼ | -0.03 (-0.34%) | 8.90 | 8.83 | 73,900 |
| PML | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.10 | 176,600 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| PMO | 9.755▼ | -0.035 (-0.36%) | 9.77 | 9.7201 | 20,184 |
| PMTS | 16.72▲ | +0.12 (+0.72%) | 16.815 | 16.08 | 10,091 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| PNQI | 38.24▼ | -0.53 (-1.37%) | 38.25 | 37.52 | 49,600 |
| PNR | 79.20▲ | +0.21 (+0.27%) | 79.905 | 76.95 | 1,775,400 |
| PODD | 164.17▼ | -3.08 (-1.84%) | 167.25 | 160.375 | 864,267 |
| POOL | 370.00▼ | -7.39 (-1.96%) | 380.225 | 358.43 | 1,065,525 |
| PPG | 129.23▼ | -1.29 (-0.99%) | 129.92 | 128.255 | 1,764,069 |
| PPI | 31.02▼ | -0.1154 (-0.37%) | 31.09 | 30.63 | 5,900 |
| PRCH | 3.21▼ | -0.08 (-2.43%) | 3.22 | 3.09 | 506,846 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| PRKS | 51.12▼ | -1.77 (-3.35%) | 52.40 | 50.84 | 910,611 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| PRM | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.84 | 575,330 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| PRPL | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.44 | 221,789 |
| PRPO | 6.175▲ | +0.315 (+5.38%) | 6.30 | 5.71 | 8,112 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.67 | 19.65 | 496,410 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| PSFE | 14.50▼ | -0.11 (-0.75%) | 14.535 | 14.10 | 239,999 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| PSTV | 1.665▲ | +0.065 (+4.06%) | 1.665 | 1.5201 | 5,262 |
| PTCT | 25.49▲ | +0.28 (+1.11%) | 25.65 | 23.995 | 1,024,818 |
| PTGX | 24.66▼ | -1.04 (-4.05%) | 25.35 | 24.51 | 606,308 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 10,133,745 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| PUTW | 31.91▼ | -0.19 (-0.59%) | 31.9882 | 31.56 | 30,459 |
| PWOD | 17.60▲ | +0.32 (+1.85%) | 17.63 | 17.01 | 55,364 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| PXLW | 1.70▲ | +0.07 (+4.29%) | 1.7199 | 1.61 | 303,640 |
| PZA | 23.41▼ | -0.05 (-0.21%) | 23.44 | 23.37 | 394,567 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| QLTA | 46.03▼ | -0.09 (-0.20%) | 46.03 | 45.81 | 85,882 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| QQQI | 48.60▼ | -0.28 (-0.57%) | 48.69 | 47.901 | 139,702 |
| QQQS | 23.95▼ | -0.32 (-1.32%) | 24.09 | 23.72 | 3,000 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| QURE | 4.54▼ | -0.02 (-0.44%) | 4.68 | 4.35 | 505,895 |
| RAMP | 31.99▼ | -0.37 (-1.14%) | 32.33 | 31.70 | 753,407 |
| RAPT | 7.80▼ | -0.10 (-1.27%) | 7.915 | 7.52 | 855,152 |
| RBC | 244.25▼ | -0.64 (-0.26%) | 244.98 | 241.43 | 99,531 |
| RBLX | 35.53▲ | +0.56 (+1.60%) | 35.63 | 33.71 | 7,271,201 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| RCI | 38.04▼ | -0.12 (-0.31%) | 38.17 | 37.241 | 1,470,812 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| RCM | 11.82▼ | -0.02 (-0.17%) | 12.005 | 11.495 | 1,398,077 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| RDCM | 8.66▼ | -0.14 (-1.59%) | 9.0753 | 8.61 | 25,728 |
| RDVT | 16.98▼ | -0.03 (-0.18%) | 17.035 | 16.56 | 41,715 |
| REGN | 890.68▼ | -15.86 (-1.75%) | 915.00 | 877.13 | 576,278 |
| REKR | 1.75▼ | -0.05 (-2.78%) | 1.81 | 1.73 | 816,665 |
| RELX | 41.12▼ | -0.31 (-0.75%) | 41.245 | 40.25 | 1,751,052 |
| RELY | 17.77▼ | -0.66 (-3.58%) | 18.29 | 17.74 | 905,269 |
| RENB | 1.70▼ | -0.27 (-13.71%) | 1.99 | 1.56 | 428,027 |
| REPL | 6.15▼ | -0.18 (-2.84%) | 6.41 | 5.86 | 783,453 |
| REPX | 26.91▼ | -0.13 (-0.48%) | 27.275 | 26.62 | 129,669 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| RFMZ | 13.56▼ | -0.07 (-0.51%) | 13.6298 | 13.5118 | 68,585 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| RH | 243.37▼ | -8.48 (-3.37%) | 243.84 | 236.75 | 787,223 |