Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 5.51▼ | -0.22 (-3.84%) | 5.70 | 5.41 | 3,355,266 |
| BOUT | 32.9582▼ | -0.1135 (-0.34%) | 33.1499 | 32.9582 | 509 |
| BPAY | 23.61▼ | -0.036 (-0.15%) | 23.61 | 23.61 | 100 |
| BRAZ | 24.9539▼ | -0.0728 (-0.29%) | 24.9539 | 24.9539 | 1 |
| BRID | 10.62▼ | -0.14 (-1.30%) | 10.62 | 10.62 | 1,124 |
| BRKR | 78.56▼ | -4.38 (-5.28%) | 80.90 | 77.12 | 2,217,800 |
| BRLT | 2.78▲ | +0.05 (+1.83%) | 2.812 | 2.62 | 51,047 |
| BRNY | 34.77▼ | -0.15 (-0.43%) | 35.03 | 34.74 | 3,800 |
| BROS | 30.17▼ | -0.43 (-1.41%) | 31.20 | 30.13 | 1,658,044 |
| BRZE | 39.25▼ | -0.28 (-0.71%) | 39.74 | 38.89 | 735,783 |
| BRZU | 73.72▼ | -0.40 (-0.54%) | 75.51 | 72.50 | 29,883 |
| BSBR | 5.12▼ | -0.01 (-0.19%) | 5.185 | 5.06 | 433,206 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| BST | 33.96▼ | -0.29 (-0.85%) | 34.384 | 33.95 | 71,100 |
| BSTP | 29.454▼ | -0.0856 (-0.29%) | 29.61 | 29.45 | 28,294 |
| BSTZ | 17.38▼ | -0.16 (-0.91%) | 17.57 | 17.36 | 152,346 |
| BSVN | 27.37▼ | -0.17 (-0.62%) | 27.43 | 26.49 | 18,106 |
| BTCT | 2.61▼ | -0.16 (-5.78%) | 2.8499 | 2.61 | 8,937 |
| BTEC | 33.8601▼ | -0.5499 (-1.60%) | 34.46 | 33.8601 | 103,682 |
| BTEK | 23.882▼ | -0.1668 (-0.69%) | 24.065 | 23.88 | 5,332 |
| BTHM | 27.869▼ | -0.197 (-0.70%) | 27.869 | 27.869 | 100 |
| BTMD | 5.44▼ | -0.08 (-1.45%) | 5.615 | 5.30 | 70,019 |
| BTR | 23.5003▼ | -0.0163 (-0.07%) | 23.5003 | 23.5003 | 0 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| BUL | 39.9058▼ | -0.2909 (-0.72%) | 40.50 | 39.9058 | 718 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| BUZZ | 19.624▼ | -0.006 (-0.03%) | 19.86 | 19.52 | 6,700 |
| BVS | 4.55▼ | -0.15 (-3.19%) | 4.76 | 4.495 | 106,628 |
| BWAY | 4.79▼ | -0.26 (-5.15%) | 5.18 | 4.61 | 79,908 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| BWMN | 30.37▲ | +0.28 (+0.93%) | 30.89 | 29.7785 | 93,811 |
| BWXT | 93.48▲ | +0.57 (+0.61%) | 93.865 | 92.69 | 635,099 |
| BX | 120.32▼ | -2.87 (-2.33%) | 123.45 | 119.06 | 5,701,873 |
| BXC | 109.69▼ | -0.31 (-0.28%) | 112.51 | 108.96 | 68,711 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| BYND | 6.40▼ | -0.03 (-0.47%) | 6.51 | 6.18 | 1,660,259 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| BYRE | 21.51▲ | +0.049 (+0.23%) | 21.51 | 21.426 | 500 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| CAC | 28.71▲ | +0.06 (+0.21%) | 28.97 | 28.62 | 42,651 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| CAE | 18.56▼ | -0.36 (-1.90%) | 19.00 | 18.505 | 455,634 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| CALX | 29.44▲ | +0.26 (+0.89%) | 29.82 | 28.95 | 768,311 |
| CAML | 29.42▼ | -0.09 (-0.30%) | 29.62 | 29.41 | 39,384 |
| CAMX | 28.1403▼ | -0.0663 (-0.24%) | 28.1403 | 28.1403 | 93 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| CANC | 25.44▼ | -0.12 (-0.47%) | 25.63 | 25.44 | 241 |
| CANQ | 24.37▼ | -0.08 (-0.33%) | 24.37 | 24.37 | 20 |
| CAPR | 5.05▼ | -0.50 (-9.01%) | 5.65 | 4.685 | 935,721 |
| CAR | 102.00▼ | -3.35 (-3.18%) | 105.49 | 100.03 | 929,886 |
| CARE | 11.12▲ | +0.11 (+1.00%) | 11.16 | 10.95 | 61,145 |
| CARK | 34.7471▼ | -0.3233 (-0.92%) | 34.7975 | 34.7471 | 282 |
| CARR | 53.38▼ | -0.87 (-1.60%) | 54.82 | 53.35 | 3,076,844 |
| CART | 36.40▲ | +0.05 (+0.14%) | 36.82 | 35.31 | 4,294,433 |
| CARY | 20.29▼ | -0.0398 (-0.20%) | 20.33 | 20.18 | 60,011 |
| CARZ | 54.60▼ | -0.79 (-1.43%) | 55.07 | 54.60 | 584 |
| CASS | 43.68▼ | -1.05 (-2.35%) | 44.37 | 43.25 | 50,478 |
| CATH | 60.50▼ | -0.08 (-0.13%) | 60.9701 | 60.4019 | 16,617 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| CBAN | 10.45▼ | -0.08 (-0.76%) | 10.67 | 10.33 | 39,146 |
| CBD | 0.445▼ | -0.014 (-3.05%) | 0.46 | 0.445 | 80,398 |
| CBL | 21.34▲ | +0.34 (+1.62%) | 21.36 | 20.97 | 84,275 |
| CBRE | 85.14 | +0.00 (+0.00%) | 86.06 | 84.69 | 1,528,131 |
| CBSE | 26.224▼ | -0.07 (-0.27%) | 26.23 | 26.224 | 200 |
| CBU | 42.48▲ | +0.95 (+2.29%) | 42.86 | 41.50 | 376,006 |
| CBUS | 15.72▲ | +0.11 (+0.70%) | 16.22 | 15.08 | 103,441 |
| CBZ | 74.22▲ | +0.53 (+0.72%) | 74.90 | 73.20 | 255,306 |
| CCI | 94.37▲ | +1.32 (+1.42%) | 96.48 | 92.48 | 4,938,170 |
| CCMG | 26.1019▼ | -0.025 (-0.10%) | 26.17 | 26.1019 | 82,942 |
| CCRN | 17.13▲ | +0.25 (+1.48%) | 17.19 | 16.755 | 335,294 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| CCTG | 2.40▼ | -0.07 (-2.83%) | 2.67 | 2.34 | 107,621 |
| CDEI | 61.8939▼ | -0.3076 (-0.49%) | 61.8939 | 61.8939 | 4 |
| CDLX | 11.94▼ | -0.24 (-1.97%) | 12.35 | 11.84 | 649,794 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| CDP | 22.54▲ | +0.30 (+1.35%) | 22.55 | 22.20 | 1,180,912 |
| CDRE | 32.97▼ | -0.13 (-0.39%) | 33.78 | 32.75 | 214,916 |
| CDW | 235.70▼ | -1.08 (-0.46%) | 238.29 | 235.26 | 411,118 |
| CE | 154.62▲ | +0.13 (+0.08%) | 156.04 | 153.01 | 407,668 |
| CEFA | 29.9006▼ | -0.0925 (-0.31%) | 29.91 | 29.9006 | 510 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| CELC | 16.39▼ | -0.62 (-3.64%) | 16.99 | 16.31 | 200,027 |
| CELH | 69.97▼ | -1.00 (-1.41%) | 73.23 | 69.62 | 3,301,200 |
| CELU | 3.21▼ | -0.10 (-3.02%) | 3.3389 | 3.16 | 41,631 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| CERS | 1.64 | +0.00 (+0.00%) | 1.71 | 1.61 | 764,284 |
| CERT | 16.21▼ | -0.74 (-4.37%) | 16.97 | 16.19 | 488,114 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| CEVA | 19.16▼ | -0.37 (-1.89%) | 19.68 | 19.05 | 100,114 |
| CFA | 76.78▼ | -0.081 (-0.11%) | 77.31 | 76.69 | 6,600 |
| CFLT | 27.41▼ | -0.25 (-0.90%) | 28.09 | 27.33 | 2,125,157 |
| CG | 43.68▼ | -0.95 (-2.13%) | 44.835 | 43.52 | 2,776,119 |
| CGBL | 28.12▼ | -0.05 (-0.18%) | 28.30 | 28.09 | 127,332 |