Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 5.46▲ | +0.01 (+0.18%) | 5.52 | 5.37 | 1,220,452 |
| AMSWA | 10.59▼ | -0.10 (-0.94%) | 10.79 | 10.57 | 113,080 |
| AMT | 172.02▼ | -0.19 (-0.11%) | 173.36 | 171.08 | 2,732,832 |
| AMWD | 91.39▼ | -1.11 (-1.20%) | 93.06 | 90.52 | 117,972 |
| AMWL | 0.5139▼ | -0.0014 (-0.27%) | 0.5342 | 0.501 | 3,628,496 |
| ANET | 259.27▼ | -3.49 (-1.33%) | 264.64 | 257.02 | 2,525,978 |
| ANEW | 39.251▼ | -0.287 (-0.73%) | 39.58 | 39.251 | 100 |
| ANGL | 28.14▼ | -0.04 (-0.14%) | 28.33 | 28.1107 | 3,831,808 |
| ANIP | 65.48▼ | -0.08 (-0.12%) | 66.06 | 65.02 | 123,206 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| ANNX | 4.585▼ | -0.53 (-10.36%) | 5.21 | 4.58 | 1,977,303 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| ANSS | 325.62▼ | -1.19 (-0.36%) | 328.92 | 325.5618 | 203,731 |
| ANVS | 8.99▼ | -1.09 (-10.81%) | 10.3205 | 8.86 | 292,879 |
| AOA | 70.36▼ | -0.19 (-0.27%) | 70.868 | 70.1644 | 109,947 |
| AOR | 53.54▼ | -0.08 (-0.15%) | 53.86 | 53.44 | 270,653 |
| AOTG | 36.121▼ | -0.429 (-1.17%) | 36.345 | 36.121 | 3,300 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| APGE | 51.50▲ | +0.84 (+1.66%) | 52.62 | 50.0325 | 444,965 |
| APLE | 14.97▼ | -0.36 (-2.35%) | 15.42 | 14.955 | 1,610,896 |
| APLS | 48.03▼ | -3.79 (-7.31%) | 52.44 | 47.96 | 1,678,817 |
| APLT | 4.83▼ | -0.32 (-6.21%) | 5.23 | 4.65 | 861,361 |
| APLY | 16.4216▼ | -0.1184 (-0.72%) | 16.6214 | 16.37 | 29,700 |
| APOG | 55.92▼ | -0.28 (-0.50%) | 56.80 | 55.26 | 154,477 |
| APPF | 216.72▲ | +2.14 (+1.00%) | 220.245 | 214.07 | 243,194 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| APRW | 29.68▼ | -0.07 (-0.24%) | 29.86 | 29.606 | 111,600 |
| APTV | 69.35▼ | -2.59 (-3.60%) | 71.885 | 69.30 | 3,727,609 |
| APVO | 0.7125▼ | -0.0555 (-7.23%) | 0.7756 | 0.70 | 426,443 |
| ARAY | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 464,383 |
| ARB | 26.73▼ | -0.0534 (-0.20%) | 26.7979 | 26.73 | 3,898 |
| ARBB | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.862 | 100,998 |
| ARCT | 27.64▼ | -2.49 (-8.26%) | 30.89 | 27.465 | 621,074 |
| ARDX | 6.55▼ | -0.16 (-2.38%) | 6.84 | 6.53 | 3,973,842 |
| ARKF | 27.22▼ | -0.30 (-1.09%) | 27.82 | 27.015 | 441,810 |
| ARKK | 43.02▼ | -0.63 (-1.44%) | 44.14 | 42.80 | 11,822,246 |
| ARKO | 4.48▼ | -0.22 (-4.68%) | 4.81 | 4.48 | 277,867 |
| ARKW | 74.41▼ | -0.84 (-1.12%) | 76.00 | 73.71 | 276,614 |
| ARLO | 10.53▼ | -0.20 (-1.86%) | 11.00 | 10.52 | 689,618 |
| ARM | 107.56▼ | -14.66 (-11.99%) | 122.6817 | 107.01 | 19,639,227 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| ARRY | 11.17▼ | -0.23 (-2.02%) | 11.665 | 11.08 | 6,450,110 |
| ARTL | 1.315▼ | -0.135 (-9.31%) | 1.46 | 1.29 | 45,851 |
| ARVN | 33.45▲ | +0.01 (+0.03%) | 33.9058 | 32.80 | 516,205 |
| ARVR | 33.7304▼ | -0.1896 (-0.56%) | 33.80 | 33.7304 | 202 |
| ARWR | 22.53▼ | -1.14 (-4.82%) | 24.0514 | 22.47 | 1,149,585 |
| AS | 13.35▼ | -0.22 (-1.62%) | 13.735 | 13.16 | 1,478,259 |
| ASAI | 12.27▼ | -0.09 (-0.73%) | 12.49 | 12.08 | 394,331 |
| ASG | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.16 | 256,300 |
| ASIA | 24.2898▼ | -0.0967 (-0.40%) | 24.38 | 24.2898 | 28,426 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |
| ASND | 142.17▲ | +0.67 (+0.47%) | 144.25 | 140.72 | 299,396 |
| ASO | 57.65▼ | -1.70 (-2.86%) | 60.11 | 57.62 | 1,312,661 |
| ASPI | 3.04▼ | -0.12 (-3.80%) | 3.4566 | 2.995 | 777,697 |
| ASPN | 15.07▼ | -0.07 (-0.46%) | 15.34 | 14.77 | 621,305 |
| ASRT | 0.78▼ | -0.0157 (-1.97%) | 0.8199 | 0.762 | 860,675 |
| ASX | 10.59▼ | -0.16 (-1.49%) | 10.86 | 10.5101 | 7,351,374 |
| ATCH | 1.24▼ | -0.06 (-4.62%) | 1.35 | 1.24 | 23,775 |
| ATEC | 12.51▼ | -0.68 (-5.16%) | 13.34 | 12.51 | 1,135,702 |
| ATEN | 12.80▼ | -0.20 (-1.54%) | 13.11 | 12.80 | 407,109 |
| ATEX | 31.62▼ | -0.45 (-1.40%) | 33.21 | 31.53 | 130,465 |
| ATFV | 19.3663▼ | -0.2083 (-1.06%) | 19.6501 | 19.3501 | 6,899 |
| ATHM | 24.27▲ | +0.02 (+0.08%) | 24.56 | 24.22 | 424,883 |
| ATLC | 25.55▼ | -0.56 (-2.14%) | 26.35 | 25.50 | 9,146 |
| ATNM | 7.25▼ | -0.49 (-6.33%) | 7.817 | 7.20 | 297,442 |
| ATOM | 5.64▼ | -0.40 (-6.62%) | 6.19 | 5.63 | 233,757 |
| ATRO | 16.12▼ | -0.54 (-3.24%) | 16.935 | 16.12 | 100,330 |
| ATS | 30.29▲ | +0.34 (+1.14%) | 30.29 | 29.78 | 270,344 |
| ATUS | 1.95▲ | +0.01 (+0.52%) | 2.04 | 1.91 | 1,062,954 |
| ATXS | 10.55▼ | -0.55 (-4.95%) | 11.29 | 10.46 | 553,588 |
| AUBN | 17.00▼ | -0.16 (-0.93%) | 17.35 | 16.80 | 5,309 |
| AUGT | 27.1576▼ | -0.1244 (-0.46%) | 27.3144 | 27.101 | 18,800 |
| AUGW | 26.73▼ | -0.06 (-0.22%) | 26.7892 | 26.71 | 9,813 |
| AUGX | 3.18▼ | -0.27 (-7.83%) | 3.60 | 3.18 | 222,220 |
| AURA | 7.03▼ | -0.23 (-3.17%) | 7.34 | 6.95 | 140,802 |
| AUTL | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.825 | 788,189 |
| AUVI | 0.7154▼ | -0.0246 (-3.32%) | 0.7155 | 0.67 | 353,867 |
| AVAH | 2.22▼ | -0.06 (-2.63%) | 2.31 | 2.20 | 97,775 |
| AVBP | 16.04▼ | -0.76 (-4.52%) | 16.87 | 15.58 | 194,174 |
| AVD | 11.27▼ | -0.33 (-2.84%) | 11.69 | 11.26 | 125,003 |
| AVDS | 51.1026▲ | +0.0926 (+0.18%) | 51.20 | 50.94 | 1,186 |
| AVGE | 66.41▼ | -0.26 (-0.39%) | 66.83 | 66.25 | 18,938 |
| AVGV | 57.57▼ | -0.16 (-0.28%) | 57.85 | 57.5466 | 3,415 |
| AVIE | 60.823▼ | -0.051 (-0.08%) | 60.823 | 60.823 | 100 |
| AVIV | 52.51▲ | +0.1172 (+0.22%) | 52.74 | 52.23 | 18,888 |
| AVLC | 58.8555▼ | -0.3329 (-0.56%) | 59.03 | 58.80 | 8,774 |
| AVLV | 61.01▼ | -0.33 (-0.54%) | 61.62 | 60.805 | 211,434 |
| AVMA | 54.6437▼ | -0.0858 (-0.16%) | 54.95 | 54.63 | 18,858 |
| AVMC | 57.9708▼ | -0.2961 (-0.51%) | 58.3471 | 57.9708 | 1,104 |
| AVMV | 58.08▼ | -0.21 (-0.36%) | 58.5399 | 58.08 | 3,418 |
| AVNM | 54.4655▲ | +0.0879 (+0.16%) | 54.52 | 54.31 | 2,052 |
| AVRE | 38.90▼ | -0.14 (-0.36%) | 39.17 | 38.83 | 60,281 |
| AVSC | 47.89▼ | -0.39 (-0.81%) | 48.69 | 47.89 | 58,613 |
| AVSU | 57.74▼ | -0.45 (-0.77%) | 58.49 | 57.74 | 16,319 |
| AVTE | 22.50▼ | -1.12 (-4.74%) | 23.97 | 21.81 | 159,191 |
| AVTR | 24.38▼ | -0.22 (-0.89%) | 24.68 | 24.05 | 5,696,340 |
| AVUS | 84.96▼ | -0.51 (-0.60%) | 85.93 | 84.735 | 293,300 |
| AVXL | 4.07▼ | -0.05 (-1.21%) | 4.2005 | 4.02 | 1,337,487 |
| AVY | 208.92▼ | -2.17 (-1.03%) | 213.32 | 208.74 | 442,694 |