Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.44▼ | -2.11 (-1.57%) | 134.44 | 128.34 | 1,936,566 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| AAPB | 16.48▼ | -0.22 (-1.32%) | 16.7915 | 16.42 | 53,919 |
| AAPL | 167.04▼ | -0.96 (-0.57%) | 168.64 | 166.55 | 41,519,330 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| ABAT | 1.36▼ | -0.07 (-4.90%) | 1.4495 | 1.21 | 734,490 |
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| ABEV | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.23 | 18,909,212 |
| ABOS | 3.16▼ | -0.31 (-8.93%) | 3.48 | 3.11 | 636,673 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.94 | 460,323 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| ACDC | 7.93▲ | +0.44 (+5.87%) | 8.01 | 7.45 | 1,591,509 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| ACHC | 70.28▲ | +0.03 (+0.04%) | 70.76 | 69.46 | 612,938 |
| ACHR | 3.78 | +0.00 (+0.00%) | 3.86 | 3.715 | 4,264,006 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.36 | 369,340 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| ACLX | 54.50▲ | +0.95 (+1.77%) | 54.89 | 52.59 | 692,182 |
| ACMR | 27.405▼ | -0.505 (-1.81%) | 28.41 | 26.7886 | 1,255,780 |
| ACNB | 31.10▼ | -0.30 (-0.96%) | 31.755 | 30.8341 | 19,586 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| ACTG | 4.84▲ | +0.02 (+0.41%) | 4.9599 | 4.80 | 189,298 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| ADEA | 9.73▼ | -0.16 (-1.62%) | 10.05 | 9.70 | 409,056 |
| ADI | 187.58▼ | -1.85 (-0.98%) | 190.20 | 186.60 | 2,748,869 |
| ADNT | 28.02▼ | -0.09 (-0.32%) | 28.46 | 27.73 | 1,175,427 |
| ADPT | 2.335▼ | -0.105 (-4.30%) | 2.4583 | 2.33 | 2,780,284 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| ADSK | 210.63▼ | -4.29 (-2.00%) | 214.76 | 206.23 | 4,608,900 |
| ADTN | 4.73▲ | +0.08 (+1.72%) | 4.79 | 4.595 | 529,558 |
| ADTX | 2.41▲ | +0.06 (+2.55%) | 2.55 | 2.28 | 55,414 |
| ADUS | 97.16▲ | +0.54 (+0.56%) | 97.65 | 95.80 | 116,382 |
| ADVM | 11.15▼ | -0.20 (-1.76%) | 11.575 | 11.005 | 103,598 |
| ADX | 18.60▼ | -0.14 (-0.75%) | 18.80 | 18.60 | 96,800 |
| AEIS | 90.81▼ | -1.62 (-1.75%) | 93.36 | 90.71 | 198,089 |
| AEON | 6.54▼ | -0.25 (-3.68%) | 6.80 | 6.04 | 41,385 |
| AEVA | 3.10▲ | +0.12 (+4.03%) | 3.11 | 2.80 | 374,114 |
| AFCG | 11.39▲ | +0.04 (+0.35%) | 11.50 | 11.30 | 71,178 |
| AFLG | 29.34▼ | -0.124 (-0.42%) | 29.34 | 29.31 | 300 |
| AFMC | 27.931▼ | -0.12 (-0.43%) | 28.26 | 27.931 | 1,200 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| AFYA | 16.03▼ | -0.24 (-1.48%) | 16.50 | 15.91 | 186,095 |
| AGAE | 0.7902▼ | -0.0498 (-5.93%) | 0.84 | 0.78 | 35,657 |
| AGEN | 4.97▼ | -0.43 (-7.96%) | 6.14 | 4.775 | 1,670,776 |
| AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
| AGM.A | 140.16▼ | -3.34 (-2.33%) | 140.16 | 140.16 | 181 |
| AGMH | 1.11▼ | -0.22 (-16.54%) | 1.36 | 1.10 | 324,932 |
| AGNG | 28.18▼ | -0.1592 (-0.56%) | 28.4039 | 28.17 | 1,713 |
| AGO | 76.26▼ | -0.84 (-1.09%) | 78.53 | 75.93 | 543,924 |
| AGOX | 24.02▼ | -0.32 (-1.31%) | 24.3489 | 24.02 | 22,276 |
| AGS | 8.50▼ | -0.26 (-2.97%) | 8.81 | 8.42 | 214,974 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| AIO | 18.97▼ | -0.13 (-0.68%) | 19.186 | 18.97 | 76,000 |
| AIP | 6.71▼ | -0.04 (-0.59%) | 6.86 | 6.53 | 67,775 |
| AIQ | 32.25▼ | -0.17 (-0.52%) | 32.65 | 32.18 | 678,979 |
| AIRR | 61.64▼ | -0.16 (-0.26%) | 62.57 | 61.36 | 62,300 |
| AIT | 183.99▼ | -0.41 (-0.22%) | 187.17 | 183.72 | 221,642 |
| AIXI | 1.54▲ | +0.10 (+6.94%) | 1.6288 | 1.41 | 182,263 |
| AJX | 3.40▼ | -0.07 (-2.02%) | 3.455 | 3.35 | 113,451 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| AKRO | 20.51▼ | -1.09 (-5.05%) | 21.46 | 20.42 | 760,868 |
| AKTS | 0.511▲ | +0.0062 (+1.23%) | 0.5314 | 0.48 | 349,036 |
| AKYA | 3.85▼ | -0.06 (-1.53%) | 3.97 | 3.77 | 256,194 |
| ALB | 111.80▼ | -2.59 (-2.26%) | 114.93 | 110.51 | 2,208,183 |
| ALC | 78.47▼ | -0.53 (-0.67%) | 79.26 | 78.28 | 749,021 |
| ALCE | 0.351▼ | -0.011 (-3.04%) | 0.38 | 0.3437 | 36,327 |
| ALCO | 26.86▲ | +0.21 (+0.79%) | 26.93 | 26.62 | 17,315 |
| ALEC | 5.09▲ | +0.02 (+0.39%) | 5.27 | 5.05 | 413,028 |
| ALGS | 0.7931▲ | +0.0061 (+0.78%) | 0.825 | 0.758 | 239,328 |
| ALIM | 3.44▼ | -0.11 (-3.10%) | 3.6599 | 3.27 | 56,785 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| ALLE | 124.84▼ | -0.94 (-0.75%) | 126.825 | 124.605 | 421,263 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.28 | 888,688 |
| ALNT | 29.10▼ | -0.10 (-0.34%) | 29.915 | 28.96 | 64,300 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| ALT | 6.89▼ | -0.15 (-2.13%) | 7.26 | 6.85 | 3,214,709 |
| ALTM | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.67 | 8,481,120 |
| ALTR | 80.77▲ | +0.21 (+0.26%) | 82.80 | 80.00 | 567,726 |
| ALV | 114.36▼ | -1.33 (-1.15%) | 116.35 | 113.97 | 494,295 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| ALZN | 0.691▼ | -0.0331 (-4.57%) | 0.72 | 0.6833 | 27,697 |
| AMAT | 194.32▼ | -5.57 (-2.79%) | 198.415 | 193.52 | 6,219,358 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| AMBC | 14.01▼ | -0.05 (-0.36%) | 14.23 | 14.00 | 411,307 |
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| AMDY | 17.17▲ | +0.06 (+0.35%) | 17.39 | 16.89 | 109,490 |
| AME | 177.27▼ | -0.78 (-0.44%) | 179.60 | 176.71 | 629,044 |
| AMG | 158.19▼ | -0.72 (-0.45%) | 160.17 | 157.91 | 258,731 |
| AMGN | 262.75▼ | -1.32 (-0.50%) | 265.92 | 262.58 | 2,082,710 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| AMLX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.955 | 1,034,036 |