Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| MGNI | 8.64▲ | +0.06 (+0.70%) | 8.745 | 8.53 | 997,354 |
| MGRC | 110.67▼ | -0.86 (-0.77%) | 112.32 | 110.19 | 197,503 |
| MGTX | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.89 | 235,243 |
| MGX | 7.75▼ | -0.50 (-6.06%) | 8.36 | 7.67 | 99,683 |
| MHK | 108.08▼ | -0.19 (-0.18%) | 110.18 | 107.42 | 598,856 |
| MHO | 110.69▼ | -0.71 (-0.64%) | 114.73 | 110.141 | 265,319 |
| MID | 54.651▼ | -0.351 (-0.64%) | 55.30 | 54.651 | 1,800 |
| MIDD | 141.01▼ | -0.26 (-0.18%) | 143.20 | 140.54 | 205,745 |
| MIDE | 27.7278▼ | -0.0782 (-0.28%) | 27.7278 | 27.6815 | 1,649 |
| MIDU | 44.41▼ | -0.27 (-0.60%) | 45.88 | 43.951 | 30,687 |
| MIO | 10.98▼ | -0.06 (-0.54%) | 11.07 | 10.97 | 26,942 |
| MIRM | 23.57▼ | -0.28 (-1.17%) | 24.06 | 23.29 | 400,347 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| MKSI | 112.09▼ | -2.71 (-2.36%) | 116.23 | 111.75 | 705,267 |
| MKTX | 203.15▲ | +1.22 (+0.60%) | 204.66 | 199.34 | 281,613 |
| MLCO | 6.23▼ | -0.17 (-2.66%) | 6.45 | 6.18 | 4,145,100 |
| MLM | 587.13▼ | -5.79 (-0.98%) | 596.95 | 581.84 | 541,568 |
| MLTX | 42.25▼ | -1.26 (-2.90%) | 43.695 | 42.16 | 228,086 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| MMI | 31.00▲ | +0.27 (+0.88%) | 31.33 | 30.61 | 102,400 |
| MMLG | 26.23▼ | -0.13 (-0.49%) | 26.56 | 26.23 | 3,500 |
| MMSC | 18.0834▼ | -0.1586 (-0.87%) | 18.41 | 18.0834 | 5,141 |
| MMSI | 70.99▼ | -0.52 (-0.73%) | 72.06 | 70.82 | 269,998 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| MMV | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.612 | 90,296 |
| MMYT | 61.22▼ | -1.59 (-2.53%) | 63.54 | 60.95 | 821,749 |
| MNDO | 1.855▼ | -0.035 (-1.85%) | 1.95 | 1.85 | 35,213 |
| MNMD | 8.91▼ | -0.62 (-6.51%) | 9.66 | 8.85 | 1,652,076 |
| MNST | 53.46▼ | -0.79 (-1.46%) | 54.44 | 53.205 | 4,756,609 |
| MNTK | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.38 | 352,527 |
| MNTL | 23.756▼ | -0.2264 (-0.94%) | 24.06 | 23.756 | 732 |
| MOBX | 1.94▼ | -0.06 (-3.00%) | 1.9468 | 1.82 | 19,900 |
| MOD | 83.76▼ | -1.88 (-2.20%) | 86.79 | 82.25 | 1,144,338 |
| MODL | 34.12▼ | -0.09 (-0.26%) | 34.42 | 34.11 | 17,114 |
| MODV | 20.13▼ | -0.63 (-3.03%) | 20.90 | 19.85 | 169,468 |
| MOFG | 19.72▼ | -0.06 (-0.30%) | 20.1999 | 19.5201 | 46,691 |
| MOGO | 1.85▲ | +0.03 (+1.65%) | 1.85 | 1.79 | 46,757 |
| MOON | 9.00▼ | -0.04 (-0.44%) | 9.19 | 8.97 | 6,100 |
| MORF | 27.51▼ | -0.36 (-1.29%) | 28.13 | 27.24 | 369,158 |
| MORN | 292.38▼ | -2.47 (-0.84%) | 296.89 | 291.241 | 86,242 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| MPAA | 5.54▲ | +0.43 (+8.41%) | 5.57 | 5.08 | 76,799 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| MPC | 195.02▼ | -7.44 (-3.67%) | 203.06 | 193.74 | 2,713,531 |
| MPTI | 23.79▼ | -2.31 (-8.85%) | 27.6722 | 23.00 | 106,856 |
| MPU | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.39 | 380,709 |
| MPWR | 620.31▼ | -17.41 (-2.73%) | 634.17 | 617.835 | 652,911 |
| MREO | 2.65▲ | +0.07 (+2.71%) | 2.675 | 2.525 | 814,677 |
| MRKR | 4.1002▼ | -0.2098 (-4.87%) | 4.40 | 4.09 | 13,170 |
| MRSN | 3.34▼ | -0.18 (-5.11%) | 3.5584 | 3.315 | 1,273,917 |
| MRTN | 15.97▼ | -0.20 (-1.24%) | 16.38 | 15.87 | 788,654 |
| MRVI | 7.61▼ | -0.12 (-1.55%) | 7.76 | 7.485 | 1,628,419 |
| MRVL | 65.24▼ | -1.24 (-1.87%) | 66.38 | 64.37 | 11,865,700 |
| MSCI | 505.76▼ | -6.07 (-1.19%) | 518.17 | 499.77 | 1,421,611 |
| MSFO | 21.24▼ | -0.39 (-1.80%) | 21.72 | 21.21 | 51,318 |
| MSFT | 404.27▼ | -7.57 (-1.84%) | 411.88 | 404.03 | 20,568,699 |
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| MSGE | 37.61▼ | -0.21 (-0.56%) | 37.94 | 37.465 | 488,202 |
| MSGS | 179.17▲ | +0.33 (+0.18%) | 180.35 | 178.35 | 84,393 |
| MSI | 339.46▼ | -1.05 (-0.31%) | 342.59 | 337.32 | 493,683 |
| MTCH | 32.22▼ | -0.06 (-0.19%) | 32.87 | 31.41 | 3,830,795 |
| MTD | 1,192.56▼ | -5.47 (-0.46%) | 1,206.115 | 1,142.91 | 166,952 |
| MTDR | 64.74▼ | -0.91 (-1.39%) | 66.71 | 64.34 | 1,690,546 |
| MTEM | 1.485▼ | -0.095 (-6.01%) | 1.5694 | 1.45 | 36,643 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| MTNB | 0.19▼ | -0.002 (-1.04%) | 0.1983 | 0.1803 | 957,887 |
| MTRN | 119.75▼ | -1.13 (-0.93%) | 121.47 | 118.35 | 103,712 |
| MTRX | 11.56▼ | -0.19 (-1.62%) | 12.00 | 11.50 | 170,622 |
| MTTR | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.75 | 1,833,731 |
| MTW | 12.83▼ | -0.08 (-0.62%) | 13.13 | 12.81 | 164,247 |
| MTZ | 83.44▲ | +0.62 (+0.75%) | 85.20 | 82.29 | 510,295 |
| MULN | 2.91▲ | +0.03 (+1.04%) | 3.00 | 2.83 | 691,388 |
| MURA | 3.57▼ | -0.19 (-5.05%) | 3.90 | 3.55 | 244,312 |
| MVPS | 19.7517▼ | -0.1202 (-0.60%) | 19.82 | 19.7517 | 211 |
| MVV | 58.5312▼ | -0.2988 (-0.51%) | 59.40 | 58.3197 | 7,758 |
| MX | 4.87▼ | -0.06 (-1.22%) | 4.955 | 4.84 | 290,511 |
| MXE | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.72 | 600 |
| MXF | 17.71▼ | -0.13 (-0.73%) | 17.96 | 17.67 | 29,600 |
| MYGN | 18.51▼ | -0.13 (-0.70%) | 18.905 | 18.21 | 643,929 |
| MYND | 3.1194▼ | -0.1806 (-5.47%) | 3.70 | 3.07 | 17,655 |
| MYPS | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.25 | 362,031 |
| MYRG | 158.83▼ | -2.04 (-1.27%) | 163.25 | 158.37 | 82,873 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| NAAS | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9634 | 867,921 |
| NABL | 12.19▲ | +0.05 (+0.41%) | 12.29 | 12.07 | 853,291 |
| NACP | 36.5988▼ | -0.1222 (-0.33%) | 36.82 | 36.52 | 5,471 |
| NAK | 0.2836▼ | -0.0115 (-3.90%) | 0.3073 | 0.28 | 2,308,334 |
| NAPA | 7.99▼ | -0.26 (-3.15%) | 8.10 | 7.78 | 2,914,662 |
| NARI | 38.64▼ | -0.06 (-0.16%) | 39.23 | 37.92 | 796,790 |
| NAT | 3.77▼ | -0.08 (-2.08%) | 3.86 | 3.76 | 3,014,420 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| NAUT | 2.34▼ | -0.09 (-3.70%) | 2.5083 | 2.33 | 99,733 |
| NBB | 14.56▼ | -0.13 (-0.88%) | 14.71 | 14.52 | 154,000 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| NBDS | 27.1637▼ | -0.2268 (-0.83%) | 27.41 | 27.1637 | 155 |
| NBGR | 24.853▼ | -0.0523 (-0.21%) | 24.91 | 24.85 | 966 |
| NBIX | 132.54▼ | -0.69 (-0.52%) | 134.20 | 131.00 | 586,541 |
| NBOS | 25.3759▼ | -0.0757 (-0.30%) | 25.525 | 25.32 | 15,761 |
| NBXG | 11.49▼ | -0.08 (-0.69%) | 11.56 | 11.46 | 269,654 |