Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 9.6649▼ | -0.0216 (-0.22%) | 9.6649 | 9.6649 | 3 |
| EVRI | 8.76▼ | -0.13 (-1.46%) | 8.91 | 8.67 | 1,136,954 |
| EVX | 159.988▼ | -1.2051 (-0.75%) | 159.988 | 159.988 | 347 |
| EW | 87.24▼ | -2.81 (-3.12%) | 89.89 | 86.45 | 2,878,118 |
| EWCZ | 10.86▼ | -0.32 (-2.86%) | 11.325 | 10.82 | 346,532 |
| EWH | 14.65▼ | -0.02 (-0.14%) | 14.725 | 14.64 | 1,981,428 |
| EWJ | 67.09▼ | -0.72 (-1.06%) | 67.425 | 66.845 | 9,146,576 |
| EWJV | 31.72▼ | -0.25 (-0.78%) | 31.83 | 31.575 | 97,997 |
| EWN | 47.51▼ | -0.75 (-1.55%) | 48.18 | 47.24 | 231,983 |
| EWW | 64.92▲ | +0.05 (+0.08%) | 65.87 | 64.715 | 2,472,534 |
| EWY | 60.88▼ | -0.41 (-0.67%) | 61.27 | 60.60 | 5,960,655 |
| EWZ | 30.17▲ | +0.09 (+0.30%) | 30.43 | 29.86 | 25,162,830 |
| EXI | 133.8217▼ | -0.4743 (-0.35%) | 134.98 | 133.23 | 8,124 |
| EXP | 244.85▼ | -3.93 (-1.58%) | 251.29 | 244.57 | 312,851 |
| EXPD | 114.34▼ | -1.33 (-1.15%) | 116.12 | 114.02 | 1,010,100 |
| EZJ | 38.6552▼ | -0.8805 (-2.23%) | 39.20 | 38.40 | 4,064 |
| EZM | 56.60▼ | -0.41 (-0.72%) | 57.4404 | 56.60 | 20,691 |
| FA | 14.77▼ | -0.13 (-0.87%) | 15.04 | 14.76 | 317,069 |
| FAD | 116.14▼ | -0.9882 (-0.84%) | 117.13 | 116.10 | 2,045 |
| FAM | 6.24▲ | +0.02 (+0.32%) | 6.29 | 6.19 | 13,700 |
| FARO | 18.40▼ | -0.42 (-2.23%) | 19.095 | 18.40 | 167,215 |
| FAST | 68.48▼ | -0.31 (-0.45%) | 69.23 | 67.88 | 4,217,193 |
| FATBB | 6.00▼ | -0.05 (-0.83%) | 6.00 | 6.00 | 274 |
| FATE | 5.27▼ | -0.11 (-2.04%) | 5.63 | 5.21 | 2,149,345 |
| FBIZ | 32.88▼ | -0.28 (-0.84%) | 33.25 | 32.76 | 7,826 |
| FBLG | 9.49▼ | -1.50 (-13.65%) | 10.99 | 9.185 | 140,042 |
| FBNC | 30.98▼ | -0.26 (-0.83%) | 31.675 | 30.87 | 157,564 |
| FBOT | 24.90▼ | -0.15 (-0.60%) | 25.0937 | 24.86 | 10,288 |
| FBP | 16.29 | +0.00 (+0.00%) | 16.54 | 16.25 | 672,561 |
| FBT | 143.71▼ | -1.02 (-0.70%) | 145.20 | 143.69 | 24,150 |
| FBY | 21.30▼ | -0.24 (-1.11%) | 21.7188 | 21.00 | 72,495 |
| FCAL | 49.14▼ | -0.08 (-0.16%) | 49.23 | 49.12 | 6,609 |
| FCFY | 21.9889▼ | -0.0707 (-0.32%) | 21.9889 | 21.9889 | 1 |
| FCOM | 48.49▼ | -0.10 (-0.21%) | 48.9101 | 48.22 | 48,891 |
| FCPT | 22.57▼ | -0.17 (-0.75%) | 22.87 | 22.38 | 693,458 |
| FCUS | 25.9942▼ | -0.3467 (-1.32%) | 26.52 | 25.9728 | 4,907 |
| FDCF | 30.47▼ | -0.16 (-0.52%) | 30.68 | 30.42 | 3,487 |
| FDG | 78.97▼ | -0.83 (-1.04%) | 79.755 | 78.97 | 3,631 |
| FDIF | 27.08▼ | -0.17 (-0.62%) | 27.26 | 27.07 | 10,175 |
| FDIS | 76.79▼ | -0.52 (-0.67%) | 77.70 | 76.60 | 95,025 |
| FDL | 36.52▲ | +0.14 (+0.38%) | 36.68 | 36.31 | 1,065,685 |
| FDLO | 53.84▼ | -0.02 (-0.04%) | 54.08 | 53.63 | 88,339 |
| FDLS | 28.38▼ | -0.238 (-0.83%) | 28.67 | 28.38 | 33,500 |
| FDM | 58.4282▼ | -0.5177 (-0.88%) | 59.38 | 58.4282 | 3,049 |
| FDMO | 57.58▼ | -0.4778 (-0.82%) | 58.35 | 57.34 | 19,126 |
| FDMT | 25.30▼ | -1.45 (-5.42%) | 26.99 | 25.145 | 519,112 |
| FDN | 197.10▼ | -1.18 (-0.60%) | 199.47 | 196.06 | 197,926 |
| FDNI | 21.86▼ | -0.16 (-0.73%) | 21.97 | 21.82 | 8,216 |
| FDRR | 44.37▼ | -0.13 (-0.29%) | 44.835 | 44.365 | 17,720 |
| FDT | 53.71▼ | -0.15 (-0.28%) | 54.1507 | 53.5946 | 22,375 |
| FDTX | 30.51▼ | -0.46 (-1.49%) | 31.13 | 30.51 | 28,459 |
| FDVV | 43.48▼ | -0.07 (-0.16%) | 43.8159 | 43.34 | 204,667 |
| FDWM | 21.202▼ | -0.1208 (-0.57%) | 21.23 | 21.19 | 56,190 |
| FEAM | 1.15 | +0.00 (+0.00%) | 1.19 | 1.08 | 106,579 |
| FEBT | 30.1585▼ | -0.0885 (-0.29%) | 30.3499 | 30.1356 | 12,667 |
| FEBW | 28.4933▼ | -0.0409 (-0.14%) | 28.615 | 28.49 | 16,006 |
| FEDM | 47.8372▲ | +0.016 (+0.03%) | 47.93 | 47.69 | 200 |
| FEEM | 45.466▼ | -0.058 (-0.13%) | 45.466 | 45.466 | 0 |
| FEI | 9.49▲ | +0.08 (+0.85%) | 9.54 | 9.32 | 110,667 |
| FELC | 28.26▼ | -0.20 (-0.70%) | 28.61 | 28.195 | 363,416 |
| FELG | 28.56▼ | -0.28 (-0.97%) | 29.02 | 28.48 | 166,371 |
| FELV | 27.64▼ | -0.07 (-0.25%) | 27.865 | 27.56 | 87,107 |
| FENC | 9.70▼ | -0.56 (-5.46%) | 10.29 | 9.70 | 249,137 |
| FEPI | 53.47▼ | -0.61 (-1.13%) | 54.40 | 53.30 | 91,352 |
| FESM | 27.57▼ | -0.35 (-1.25%) | 28.07 | 27.57 | 28,787 |
| FEUS | 56.4024▼ | -0.2966 (-0.52%) | 56.58 | 56.4024 | 3,531 |
| FEX | 93.7966▼ | -0.2403 (-0.26%) | 94.4551 | 93.40 | 20,547 |
| FFIE | 0.0611▼ | -0.0048 (-7.28%) | 0.0685 | 0.061 | 22,747,011 |
| FFIN | 28.65▼ | -0.37 (-1.27%) | 29.47 | 28.63 | 438,488 |
| FFIV | 181.30▼ | -1.76 (-0.96%) | 184.02 | 181.28 | 377,016 |
| FFND | 21.6147▼ | -0.1689 (-0.78%) | 21.69 | 21.59 | 502 |
| FFTY | 25.53▼ | -0.34 (-1.31%) | 26.10 | 25.45 | 57,762 |
| FGB | 3.54 | +0.00 (+0.00%) | 3.58 | 3.49 | 43,800 |
| FHLC | 65.18▼ | -0.17 (-0.26%) | 65.75 | 65.18 | 91,348 |
| FHTX | 5.78▼ | -0.25 (-4.15%) | 6.7399 | 5.7503 | 135,861 |
| FIDU | 64.76▼ | -0.53 (-0.81%) | 65.60 | 64.46 | 38,977 |
| FINS | 12.29▼ | -0.02 (-0.16%) | 12.46 | 12.215 | 62,858 |
| FISI | 16.34▼ | -0.22 (-1.33%) | 16.715 | 16.29 | 31,053 |
| FITE | 53.528▼ | -0.3755 (-0.70%) | 54.18 | 53.49 | 3,110 |
| FIVA | 24.5586▲ | +0.0286 (+0.12%) | 24.6099 | 24.4389 | 9,288 |
| FIVG | 36.4494▼ | -0.661 (-1.78%) | 37.2942 | 36.4494 | 19,672 |
| FIVN | 56.88▲ | +0.14 (+0.25%) | 57.35 | 56.16 | 942,127 |
| FIW | 96.61▼ | -0.89 (-0.91%) | 97.80 | 96.29 | 39,127 |
| FIX | 299.64▼ | -4.00 (-1.32%) | 305.74 | 293.52 | 374,446 |
| FIXT | 33.1369▼ | -0.1161 (-0.35%) | 33.1369 | 33.1209 | 354 |
| FJP | 52.4127▼ | -0.4073 (-0.77%) | 52.68 | 52.04 | 15,756 |
| FL | 21.65▲ | +0.13 (+0.60%) | 22.20 | 21.21 | 3,326,581 |
| FLEU | 24.8903▲ | +0.0091 (+0.04%) | 24.99 | 24.80 | 6,295 |
| FLGT | 20.09▼ | -0.63 (-3.04%) | 20.88 | 20.07 | 221,621 |
| FLHK | 15.5322▲ | +0.0322 (+0.21%) | 15.61 | 15.408 | 7,914 |
| FLJH | 30.39▼ | -0.38 (-1.23%) | 30.60 | 30.285 | 39,959 |
| FLJJ | 25.667▼ | -0.0765 (-0.30%) | 25.7799 | 25.667 | 1,013 |
| FLJP | 29.25▼ | -0.28 (-0.95%) | 29.38 | 29.15 | 1,112,424 |
| FLKR | 21.201▼ | -0.139 (-0.65%) | 21.3981 | 21.151 | 59,899 |
| FLLV | 51.74▼ | -0.0832 (-0.16%) | 52.06 | 51.65 | 3,340 |
| FLMX | 31.9113▼ | -0.0087 (-0.03%) | 32.46 | 31.87 | 62,174 |
| FLN | 19.24▲ | +0.14 (+0.73%) | 19.31 | 19.09 | 8,116 |
| FLRG | 29.002▼ | -0.144 (-0.49%) | 29.34 | 28.98 | 24,000 |
| FLSA | 37.2181▼ | -0.4009 (-1.07%) | 37.55 | 37.19 | 1,533 |
| FLUT | 181.30▼ | -3.03 (-1.64%) | 186.03 | 180.63 | 225,057 |