Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHYF | 21.887▼ | -0.074 (-0.34%) | 21.91 | 21.82 | 15,000 |
| IIGD | 23.69▼ | -0.04 (-0.17%) | 23.72 | 23.6639 | 3,332 |
| IIIN | 31.73▼ | -2.39 (-7.00%) | 35.02 | 31.26 | 193,691 |
| IIM | 11.31▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 338,000 |
| ILIT | 12.52▲ | +0.03 (+0.24%) | 12.53 | 12.31 | 8,054 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| IMKTA | 72.86▼ | -0.36 (-0.49%) | 73.21 | 72.26 | 52,325 |
| IMNM | 14.26▼ | -0.01 (-0.07%) | 14.61 | 13.8222 | 737,149 |
| IMOM | 27.16▼ | -0.49 (-1.77%) | 27.218 | 26.85 | 9,394 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| IMTX | 9.78▼ | -0.37 (-3.65%) | 10.036 | 9.67 | 685,196 |
| IMXI | 21.19▼ | -0.96 (-4.33%) | 22.05 | 21.17 | 179,773 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| INBS | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.45 | 52,608 |
| INCY | 51.18▼ | -0.56 (-1.08%) | 51.85 | 50.3501 | 1,771,950 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| INFU | 7.61▼ | -0.26 (-3.30%) | 7.87 | 7.57 | 30,441 |
| ING | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.54 | 2,768,357 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| INMD | 17.02▼ | -0.34 (-1.96%) | 17.18 | 16.82 | 1,032,440 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| INNV | 3.80▼ | -0.19 (-4.76%) | 4.25 | 3.80 | 26,874 |
| INTT | 11.23▲ | +0.03 (+0.27%) | 11.27 | 10.91 | 97,769 |
| INZY | 4.33▼ | -0.07 (-1.59%) | 4.4892 | 4.18 | 627,485 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| IRBT | 6.88▲ | +0.04 (+0.58%) | 6.91 | 6.48 | 1,545,401 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| ITI | 4.35▼ | -0.12 (-2.68%) | 4.44 | 4.34 | 114,618 |
| ITW | 248.16▼ | -3.60 (-1.43%) | 251.98 | 247.145 | 1,144,721 |
| IVAL | 25.65▼ | -0.33 (-1.27%) | 25.69 | 25.3673 | 21,222 |
| IVEG | 19.04▼ | -0.10 (-0.52%) | 19.04 | 18.92 | 2,194 |
| IVP | 0.0381▲ | +0.0002 (+0.53%) | 0.0386 | 0.0352 | 10,355,057 |
| IVVD | 2.07▼ | -0.06 (-2.82%) | 2.10 | 2.00 | 807,354 |
| IVZ | 14.51▼ | -0.01 (-0.07%) | 14.59 | 14.205 | 3,418,942 |
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| IYM | 141.6138▲ | +0.8159 (+0.58%) | 141.86 | 139.32 | 11,429 |
| IZM | 3.33▲ | +0.52 (+18.51%) | 3.65 | 2.55 | 2,876,247 |
| JAKK | 19.73▼ | -3.73 (-15.90%) | 20.1958 | 18.42 | 419,297 |
| JBLU | 5.72▼ | -0.19 (-3.21%) | 5.81 | 5.565 | 19,679,101 |
| JBND | 51.05▼ | -0.16 (-0.31%) | 51.0886 | 50.9301 | 24,519 |
| JBT | 88.61▼ | -1.56 (-1.73%) | 89.685 | 88.03 | 340,999 |
| JEQ | 5.81▼ | -0.08 (-1.36%) | 5.81 | 5.71 | 29,900 |
| JEWL | 0.306▼ | -0.0015 (-0.49%) | 0.31 | 0.30 | 68,551 |
| JHCB | 20.5488▼ | -0.1312 (-0.63%) | 20.56 | 20.4425 | 118,676 |
| JHMB | 20.949▼ | -0.1226 (-0.58%) | 20.949 | 20.92 | 539 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| JHPI | 21.90▼ | -0.23 (-1.04%) | 21.93 | 21.77 | 10,900 |
| JMBS | 43.61▼ | -0.10 (-0.23%) | 43.61 | 43.4501 | 300,445 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| JOUT | 42.02▼ | -0.27 (-0.64%) | 42.36 | 41.16 | 42,199 |
| JPAN | 28.151▼ | -0.5558 (-1.94%) | 28.195 | 27.97 | 1,424 |
| JPXN | 70.3782▼ | -1.0466 (-1.47%) | 70.3782 | 69.6522 | 2,885 |
| JSPR | 21.18▼ | -0.85 (-3.86%) | 21.5698 | 20.55 | 72,545 |
| KAI | 279.58▼ | -6.31 (-2.21%) | 282.12 | 276.74 | 58,826 |
| KALV | 10.49▲ | +0.14 (+1.35%) | 10.52 | 10.105 | 363,774 |
| KARS | 20.844▼ | -0.016 (-0.08%) | 20.875 | 20.59 | 12,400 |
| KD | 20.14▼ | -0.09 (-0.44%) | 20.305 | 19.41 | 1,376,134 |
| KEYS | 147.43▲ | +0.83 (+0.57%) | 147.56 | 144.30 | 692,536 |
| KLNE | 5.9252▼ | -0.0748 (-1.25%) | 5.9252 | 5.752 | 3,841 |
| KLXE | 7.10▼ | -0.03 (-0.42%) | 7.1567 | 6.86 | 205,830 |
| KOD | 3.185▼ | -0.195 (-5.77%) | 3.30 | 3.17 | 322,041 |
| KODK | 4.40▼ | -0.18 (-3.93%) | 4.53 | 4.36 | 644,416 |
| KOP | 53.54▲ | +0.31 (+0.58%) | 53.815 | 52.05 | 154,646 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| KROS | 54.19▼ | -2.05 (-3.65%) | 55.05 | 53.24 | 261,556 |
| KRRO | 58.53▼ | -4.46 (-7.08%) | 63.62 | 56.201 | 22,991 |
| KRYS | 155.68▼ | -3.37 (-2.12%) | 157.705 | 153.44 | 242,424 |
| KSA | 42.50▼ | -0.19 (-0.45%) | 42.51 | 42.27 | 375,499 |
| KTOS | 17.28▼ | -0.49 (-2.76%) | 17.72 | 17.045 | 1,020,343 |
| KVHI | 4.76▼ | -0.05 (-1.04%) | 4.86 | 4.67 | 86,527 |
| KVYO | 23.02▲ | +0.13 (+0.57%) | 23.10 | 22.1211 | 1,084,174 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| KYTX | 15.94▼ | -1.77 (-9.99%) | 17.47 | 15.72 | 587,760 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| LAC | 4.42▼ | -0.07 (-1.56%) | 4.49 | 4.395 | 4,393,580 |
| LAD | 257.73▲ | +9.39 (+3.78%) | 259.92 | 243.00 | 783,728 |
| LAW | 7.50▲ | +0.01 (+0.13%) | 7.61 | 7.2905 | 227,772 |
| LBTYA | 16.15▼ | -0.10 (-0.62%) | 16.255 | 15.96 | 1,887,477 |
| LBTYK | 16.67▼ | -0.09 (-0.54%) | 16.75 | 16.47 | 1,899,555 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| LECO | 227.93▼ | -9.68 (-4.07%) | 233.70 | 222.03 | 746,817 |
| LEGN | 44.42▼ | -0.75 (-1.66%) | 45.19 | 44.06 | 1,849,777 |
| LEN | 152.79▼ | -1.33 (-0.86%) | 153.30 | 148.805 | 2,158,013 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| LFLY | 1.95▼ | -0.17 (-8.02%) | 2.23 | 1.90 | 54,449 |
| LGIH | 94.88▼ | -0.99 (-1.03%) | 95.20 | 92.09 | 151,517 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| LGVN | 1.67▼ | -0.05 (-2.91%) | 1.7201 | 1.60 | 322,087 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |
| LI | 23.47▼ | -0.40 (-1.68%) | 23.56 | 23.04 | 6,803,232 |
| LIFE | 1.595▼ | -0.005 (-0.31%) | 1.62 | 1.5402 | 306,541 |