Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 152.96▲ | +0.99 (+0.65%) | 154.8911 | 150.32 | 203,033 |
| OLK | 22.27▼ | -0.02 (-0.09%) | 22.42 | 22.135 | 886,953 |
| OLMA | 9.90▼ | -0.81 (-7.56%) | 10.76 | 9.7832 | 764,863 |
| OLN | 53.17▼ | -0.01 (-0.02%) | 53.885 | 52.67 | 699,947 |
| OLO | 4.69▼ | -0.04 (-0.85%) | 4.81 | 4.68 | 851,972 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| OMI | 24.06▲ | +0.09 (+0.38%) | 24.415 | 23.82 | 521,350 |
| ON | 62.93▼ | -1.54 (-2.39%) | 63.77 | 61.51 | 8,248,652 |
| ONDS | 0.93▲ | +0.03 (+3.33%) | 0.944 | 0.8225 | 231,639 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| OPAL | 4.70▼ | -0.03 (-0.63%) | 4.80 | 4.635 | 76,438 |
| OPCH | 30.90▲ | +0.63 (+2.08%) | 30.97 | 30.11 | 1,573,277 |
| OPRX | 9.35▼ | -0.18 (-1.89%) | 9.92 | 9.33 | 153,709 |
| OPTN | 0.9277▼ | -0.0923 (-9.05%) | 1.05 | 0.9156 | 548,193 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| OPTX | 3.14▲ | +0.12 (+3.97%) | 3.14 | 3.00 | 5,721 |
| OPY | 37.48▲ | +0.29 (+0.78%) | 37.48 | 36.93 | 22,969 |
| ORCL | 116.00▼ | -2.67 (-2.25%) | 118.76 | 115.70 | 6,659,173 |
| ORMP | 2.20▼ | -0.13 (-5.58%) | 2.37 | 2.14 | 240,869 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| OSIS | 133.85▼ | -0.90 (-0.67%) | 136.88 | 133.25 | 82,711 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| OVL | 39.671▼ | -0.087 (-0.22%) | 40.08 | 39.54 | 1,300 |
| OVLH | 30.2256▼ | -0.0855 (-0.28%) | 30.45 | 30.19 | 2,547 |
| OZK | 43.80▲ | +1.98 (+4.73%) | 43.93 | 41.34 | 2,169,334 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| PAGS | 11.55▼ | -0.12 (-1.03%) | 11.7899 | 11.43 | 7,802,864 |
| PALC | 44.4231▼ | -0.0602 (-0.14%) | 44.89 | 44.36 | 16,265 |
| PAMC | 42.5417▼ | -0.2664 (-0.62%) | 43.07 | 42.53 | 715 |
| PAR | 40.11▼ | -0.65 (-1.59%) | 42.00 | 40.01 | 266,550 |
| PARAA | 21.06▲ | +0.25 (+1.20%) | 21.52 | 20.52 | 52,008 |
| PARR | 31.07▼ | -1.13 (-3.51%) | 32.385 | 31.005 | 915,534 |
| PASG | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.14 | 122,534 |
| PATH | 19.04▼ | -0.08 (-0.42%) | 19.40 | 18.93 | 4,713,731 |
| PATK | 102.64▼ | -1.56 (-1.50%) | 104.76 | 101.86 | 119,437 |
| PAYC | 184.87▼ | -1.99 (-1.06%) | 188.58 | 184.435 | 614,044 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| PBF | 55.49▼ | -1.78 (-3.11%) | 57.55 | 54.92 | 1,835,098 |
| PBT | 11.58▲ | +0.04 (+0.35%) | 11.69 | 11.328 | 117,271 |
| PBW | 19.56▼ | -0.41 (-2.05%) | 20.0899 | 19.49 | 189,781 |
| PCAR | 113.76▼ | -2.17 (-1.87%) | 116.87 | 113.71 | 2,343,529 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| PCGG | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.7025 | 84,419 |
| PCH | 40.75▼ | -0.42 (-1.02%) | 41.45 | 40.65 | 459,538 |
| PCOR | 71.72▼ | -0.03 (-0.04%) | 72.53 | 71.24 | 982,164 |
| PCT | 5.10▼ | -0.04 (-0.78%) | 5.32 | 5.06 | 1,236,136 |
| PCTY | 157.50▲ | +0.62 (+0.40%) | 160.28 | 155.82 | 444,782 |
| PDFS | 30.32▼ | -0.96 (-3.07%) | 31.30 | 30.30 | 143,192 |
| PDP | 92.04▼ | -0.74 (-0.80%) | 93.135 | 91.92 | 10,911 |
| PEB | 14.35▲ | +0.01 (+0.07%) | 14.555 | 14.245 | 1,179,852 |
| PECO | 32.41▲ | +0.39 (+1.22%) | 32.74 | 31.94 | 692,977 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| PERI | 11.29▼ | -0.34 (-2.92%) | 11.74 | 11.25 | 1,137,703 |
| PEXL | 46.4159▼ | -0.2039 (-0.44%) | 46.78 | 46.3919 | 1,673 |
| PEZ | 86.72▼ | -0.26 (-0.30%) | 87.9974 | 86.358 | 4,511 |
| PFE | 25.39▼ | -0.03 (-0.12%) | 25.46 | 25.23 | 35,788,351 |
| PFGC | 68.04▼ | -0.47 (-0.69%) | 68.855 | 67.81 | 794,525 |
| PFUT | 22.7933▼ | -0.0841 (-0.37%) | 23.02 | 22.7933 | 12,541 |
| PGEN | 1.32▲ | +0.01 (+0.76%) | 1.355 | 1.28 | 1,120,032 |
| PGNY | 31.88▼ | -0.87 (-2.66%) | 33.50 | 31.80 | 1,295,915 |
| PGRO | 31.2367▼ | -0.2374 (-0.75%) | 31.62 | 31.21 | 24,842 |
| PGSS | 10.17▼ | -0.43 (-4.06%) | 10.60 | 10.14 | 3,349 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| PHDG | 35.38▼ | -0.01 (-0.03%) | 35.38 | 35.33 | 1,020 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| PHI | 22.75▼ | -0.14 (-0.61%) | 22.87 | 22.56 | 26,344 |
| PHIO | 0.6378▼ | -0.0112 (-1.73%) | 0.638 | 0.6048 | 61,688 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| PIFI | 90.463▼ | -0.169 (-0.19%) | 90.463 | 90.27 | 400 |
| PII | 86.53▼ | -0.23 (-0.27%) | 88.47 | 85.91 | 581,686 |
| PILL | 6.07▼ | -0.23 (-3.65%) | 6.25 | 6.045 | 91,900 |
| PINE | 14.55▼ | -0.03 (-0.21%) | 14.705 | 14.325 | 73,517 |
| PINK | 28.80▼ | -0.05 (-0.17%) | 29.05 | 28.70 | 125,207 |
| PIPR | 183.84▼ | -1.20 (-0.65%) | 187.285 | 183.575 | 83,562 |
| PIRS | 0.1553▼ | -0.0018 (-1.15%) | 0.1669 | 0.1531 | 664,507 |
| PIZ | 32.90▼ | -0.04 (-0.12%) | 33.18 | 32.85 | 4,305 |
| PJFG | 78.5417▼ | -0.461 (-0.58%) | 79.49 | 78.5417 | 1,787 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| PK | 16.13▼ | -0.17 (-1.04%) | 16.40 | 16.06 | 2,216,459 |
| PKE | 14.78▼ | -0.12 (-0.81%) | 15.00 | 14.70 | 37,922 |
| PKG | 178.25▼ | -0.26 (-0.15%) | 179.41 | 177.315 | 532,898 |
| PKOH | 23.08▼ | -0.23 (-0.99%) | 23.655 | 23.01 | 22,578 |
| PKST | 12.33▲ | +0.04 (+0.33%) | 12.58 | 12.119 | 229,126 |
| PKW | 101.52▼ | -0.22 (-0.22%) | 102.4011 | 101.2624 | 11,576 |
| PLAB | 26.09▼ | -0.43 (-1.62%) | 26.72 | 25.86 | 319,007 |
| PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| PLPC | 120.42▼ | -2.10 (-1.71%) | 123.18 | 120.42 | 8,032 |
| PLRX | 12.19▼ | -0.67 (-5.21%) | 12.99 | 12.00 | 357,195 |
| PLTR | 21.13▼ | -0.18 (-0.84%) | 21.43 | 20.70 | 34,550,542 |
| PLUG | 2.71▼ | -0.02 (-0.73%) | 2.79 | 2.615 | 25,401,075 |