Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 37.28▲ | +0.13 (+0.35%) | 37.4013 | 36.74 | 133,304 |
| BATT | 8.8623▼ | -0.1077 (-1.20%) | 8.9485 | 8.85 | 27,069 |
| BBAI | 1.45▼ | -0.08 (-5.23%) | 1.545 | 1.44 | 4,290,899 |
| BBC | 24.8772▼ | -0.498 (-1.96%) | 25.59 | 24.57 | 2,076 |
| BBCP | 6.66 | +0.00 (+0.00%) | 6.80 | 6.57 | 53,579 |
| BBH | 152.36▲ | +0.37 (+0.24%) | 152.4552 | 151.5464 | 6,341 |
| BBIO | 24.74▼ | -0.21 (-0.84%) | 25.355 | 24.27 | 2,298,719 |
| BBLU | 11.12▼ | -0.0499 (-0.45%) | 11.1725 | 11.09 | 87,571 |
| BBMC | 85.2578▼ | -0.1485 (-0.17%) | 85.63 | 84.9701 | 128,094 |
| BBP | 50.9619▲ | +0.3619 (+0.72%) | 50.9619 | 50.43 | 427 |
| BCAB | 2.105▼ | -0.325 (-13.37%) | 2.505 | 2.10 | 796,590 |
| BCAL | 14.08▼ | -0.06 (-0.42%) | 14.32 | 14.01 | 35,979 |
| BCAT | 15.27▼ | -0.10 (-0.65%) | 15.43 | 15.25 | 173,900 |
| BCC | 133.60▼ | -1.05 (-0.78%) | 136.09 | 132.77 | 282,466 |
| BCDA | 0.36▼ | -0.017 (-4.51%) | 0.3719 | 0.3591 | 97,291 |
| BCDF | 23.487▲ | +0.031 (+0.13%) | 23.51 | 23.44 | 1,200 |
| BCPC | 143.48▲ | +0.36 (+0.25%) | 144.11 | 142.51 | 94,637 |
| BCRX | 4.43▼ | -0.07 (-1.56%) | 4.59 | 4.27 | 4,693,501 |
| BCTX | 2.02▼ | -0.1276 (-5.94%) | 2.29 | 2.01 | 41,367 |
| BCUS | 27.2494▼ | -0.0577 (-0.21%) | 27.2494 | 27.2494 | 4 |
| BCV | 14.67▼ | -0.07 (-0.47%) | 14.7907 | 14.51 | 18,247 |
| BDC | 81.92▲ | +0.18 (+0.22%) | 82.71 | 80.90 | 235,658 |
| BE | 9.63▼ | -0.12 (-1.23%) | 9.84 | 9.50 | 14,915,920 |
| BEAM | 23.90▼ | -0.41 (-1.69%) | 24.94 | 23.64 | 4,536,965 |
| BEEZ | 28.301▼ | -0.1105 (-0.39%) | 28.301 | 28.301 | 219 |
| BEKE | 12.58▼ | -0.17 (-1.33%) | 12.78 | 12.485 | 7,763,200 |
| BELFB | 56.57▲ | +0.54 (+0.96%) | 57.30 | 53.74 | 72,728 |
| BETZ | 16.565▼ | -0.065 (-0.39%) | 16.69 | 16.515 | 7,957 |
| BFLY | 0.7646▼ | -0.0554 (-6.76%) | 0.8497 | 0.75 | 2,089,024 |
| BFOR | 63.767▲ | +0.1715 (+0.27%) | 63.91 | 62.98 | 3,465 |
| BFRG | 2.70▼ | -0.32 (-10.60%) | 3.0117 | 2.69 | 127,925 |
| BGLC | 0.60▼ | -0.249 (-29.33%) | 0.708 | 0.58 | 716,400 |
| BGNE | 129.52▼ | -2.44 (-1.85%) | 130.85 | 126.9681 | 296,412 |
| BGSF | 9.06▼ | -0.04 (-0.44%) | 9.09 | 8.935 | 13,668 |
| BGXX | 0.2123▼ | -0.0103 (-4.63%) | 0.235 | 0.21 | 366,189 |
| BGY | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.13 | 242,300 |
| BHIL | 0.1645▼ | -0.0093 (-5.35%) | 0.1824 | 0.16 | 526,983 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| BHVN | 38.99▼ | -3.17 (-7.52%) | 43.235 | 37.61 | 3,353,231 |
| BIB | 48.20▲ | +0.19 (+0.40%) | 48.68 | 47.20 | 16,300 |
| BIBL | 36.105▼ | -0.425 (-1.16%) | 36.53 | 35.98 | 31,200 |
| BIIB | 194.38▲ | +3.86 (+2.03%) | 194.53 | 189.44 | 1,599,600 |
| BILL | 59.61▼ | -1.38 (-2.26%) | 61.42 | 59.421 | 1,508,134 |
| BIOL | 0.139▼ | -0.0095 (-6.40%) | 0.15 | 0.1255 | 1,374,450 |
| BJK | 39.58▼ | -0.02 (-0.05%) | 40.01 | 39.58 | 830 |
| BKCI | 48.202▼ | -0.138 (-0.29%) | 48.399 | 48.12 | 4,100 |
| BKIV | 28.83▼ | -0.69 (-2.34%) | 28.83 | 28.83 | 38 |
| BKKT | 0.3978▼ | -0.0222 (-5.29%) | 0.4207 | 0.3918 | 2,531,809 |
| BKLC | 94.13▼ | -0.86 (-0.91%) | 95.027 | 93.908 | 54,000 |
| BKMC | 91.26▲ | +0.217 (+0.24%) | 91.63 | 90.956 | 6,000 |
| BKNG | 3,414.82▼ | -15.32 (-0.45%) | 3,478.185 | 3,405.1565 | 218,821 |
| BKSY | 1.19▲ | +0.01 (+0.85%) | 1.1999 | 1.12 | 644,004 |
| BKWO | 30.5671▼ | -0.3326 (-1.08%) | 30.5671 | 30.5671 | 4 |
| BL | 57.37▼ | -0.48 (-0.83%) | 58.485 | 56.49 | 672,499 |
| BLBD | 33.94▲ | +0.32 (+0.95%) | 34.64 | 32.72 | 1,234,965 |
| BLCR | 29.075▼ | -0.1562 (-0.53%) | 29.20 | 29.075 | 1,478 |
| BLD | 384.32▼ | -5.49 (-1.41%) | 394.94 | 380.385 | 284,227 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.60 | 2,715,724 |
| BLDR | 177.03▼ | -5.25 (-2.88%) | 183.955 | 175.12 | 1,566,498 |
| BLES | 35.5524▼ | -0.1076 (-0.30%) | 35.81 | 35.4518 | 8,988 |
| BLK | 749.98▲ | +2.68 (+0.36%) | 755.43 | 745.5514 | 867,876 |
| BLZE | 9.18▲ | +0.05 (+0.55%) | 9.19 | 8.82 | 459,811 |
| BMEA | 10.85▼ | -0.31 (-2.78%) | 11.545 | 10.22 | 1,318,800 |
| BMED | 24.033▼ | -0.112 (-0.46%) | 24.033 | 23.99 | 1,000 |
| BMEZ | 14.44▼ | -0.07 (-0.48%) | 14.59 | 14.38 | 160,500 |
| BMR | 5.52▼ | -0.28 (-4.83%) | 5.94 | 5.50 | 530,067 |
| BMTX | 1.63▲ | +0.17 (+11.64%) | 1.70 | 1.4501 | 3,249 |
| BNE | 21.5512▼ | -0.0547 (-0.25%) | 21.66 | 21.5512 | 1,260 |
| BNGE | 23.163▼ | -0.489 (-2.07%) | 23.163 | 23.163 | 100 |
| BNZI | 0.3656▼ | -0.0044 (-1.19%) | 0.3989 | 0.3511 | 93,300 |
| BON | 3.51▼ | -0.79 (-18.37%) | 4.18 | 3.31 | 56,664 |
| BORR | 5.52▲ | +0.01 (+0.18%) | 5.56 | 5.40 | 2,901,869 |
| BOTJ | 9.92▲ | +0.07 (+0.71%) | 9.935 | 9.65 | 5,257 |
| BOTZ | 28.65▼ | -0.59 (-2.02%) | 29.20 | 28.58 | 744,519 |
| BOUT | 32.6688▼ | -0.2894 (-0.88%) | 33.07 | 32.6688 | 392 |
| BPAY | 23.628▲ | +0.018 (+0.08%) | 23.628 | 23.52 | 200 |
| BRBR | 53.98▼ | -0.25 (-0.46%) | 54.445 | 53.31 | 994,201 |
| BRLS | 4.00▼ | -0.9207 (-18.71%) | 4.929 | 3.95 | 11,153 |
| BRLT | 2.68▼ | -0.10 (-3.60%) | 2.85 | 2.61 | 33,923 |
| BRNY | 34.56▼ | -0.21 (-0.60%) | 34.79 | 34.47 | 2,800 |
| BROS | 29.97▼ | -0.20 (-0.66%) | 30.38 | 29.74 | 1,694,784 |
| BRZE | 38.94▼ | -0.31 (-0.79%) | 39.45 | 38.581 | 888,026 |
| BSR | 26.2776▼ | -0.0081 (-0.03%) | 26.2776 | 26.2776 | 75 |
| BST | 32.97▼ | -0.99 (-2.92%) | 33.91 | 32.94 | 148,200 |
| BSTP | 29.2985▼ | -0.1555 (-0.53%) | 29.3584 | 29.275 | 7,603 |
| BSTZ | 17.01▼ | -0.37 (-2.13%) | 17.35 | 17.01 | 396,012 |
| BSX | 67.33▼ | -0.09 (-0.13%) | 68.08 | 66.905 | 6,966,282 |
| BTAI | 2.75▲ | +0.20 (+7.84%) | 2.79 | 2.52 | 619,867 |
| BTCT | 2.69▲ | +0.08 (+3.07%) | 2.72 | 2.60 | 20,114 |
| BTEC | 33.5223▼ | -0.3378 (-1.00%) | 33.5223 | 33.5223 | 227 |
| BTEK | 23.00▼ | -0.882 (-3.69%) | 23.46 | 22.89 | 3,130 |
| BTHM | 27.48▼ | -0.389 (-1.40%) | 27.69 | 27.48 | 300 |
| BTOG | 2.36▼ | -0.62 (-20.81%) | 3.04 | 2.12 | 259,496 |
| BUFC | 36.04▼ | -0.02 (-0.06%) | 36.07 | 35.97 | 13,382 |
| BUG | 27.36▼ | -0.18 (-0.65%) | 27.68 | 27.22 | 115,300 |
| BUL | 39.6666▼ | -0.2392 (-0.60%) | 39.7867 | 39.4609 | 1,693 |
| BULD | 21.3644▼ | -0.1856 (-0.86%) | 21.41 | 21.3644 | 251 |
| BURL | 178.57▼ | -0.72 (-0.40%) | 182.62 | 177.52 | 1,079,414 |
| BUZZ | 19.18▼ | -0.444 (-2.26%) | 19.57 | 19.18 | 10,400 |
| BVS | 4.48▼ | -0.07 (-1.54%) | 4.62 | 4.44 | 129,705 |