Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ACU | 38.58▼ | -4.43 (-10.30%) | 43.91 | 38.30 | 24,717 |
| SGLC | 31.71▼ | -0.31 (-0.97%) | 31.84 | 31.58 | 24,764 |
| IYY | 120.85▼ | -1.10 (-0.90%) | 121.9741 | 120.56 | 24,785 |
| PSCH | 40.33▲ | +0.28 (+0.70%) | 40.37 | 39.95 | 25,200 |
| NIE | 21.38▼ | -0.19 (-0.88%) | 21.70 | 21.36 | 25,300 |
| FPX | 95.70▼ | -1.3889 (-1.43%) | 97.37 | 95.155 | 25,624 |
| FCUS | 24.8614▼ | -0.8086 (-3.15%) | 24.8614 | 24.77 | 25,764 |
| UBOT | 20.14▼ | -0.68 (-3.27%) | 20.80 | 19.93 | 26,182 |
| EEIQ | 0.87▼ | -0.0468 (-5.10%) | 0.99 | 0.86 | 26,209 |
| IWC | 110.21▲ | +0.86 (+0.79%) | 110.57 | 108.90 | 26,246 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| EML | 29.60▲ | +0.21 (+0.71%) | 29.93 | 28.4898 | 26,463 |
| IQDY | 27.7923▼ | -0.0763 (-0.27%) | 27.90 | 27.78 | 26,547 |
| PGZ | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.46 | 26,600 |
| IDMO | 39.44▼ | -0.26 (-0.65%) | 39.69 | 39.3773 | 26,870 |
| BATT | 8.8623▼ | -0.1077 (-1.20%) | 8.9485 | 8.85 | 27,069 |
| VOXX | 6.89▼ | -0.39 (-5.36%) | 7.3447 | 6.835 | 27,217 |
| FTC | 113.42▼ | -1.49 (-1.30%) | 115.257 | 113.1309 | 27,399 |
| PSP | 62.12▼ | -0.2343 (-0.38%) | 62.63 | 61.81 | 27,471 |
| IPAY | 47.98▼ | -0.08 (-0.17%) | 48.27 | 47.7904 | 28,185 |
| LCTU | 54.19▼ | -0.4199 (-0.77%) | 54.6716 | 54.09 | 28,251 |
| NWPX | 31.85▲ | +0.27 (+0.85%) | 31.89 | 31.49 | 28,318 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| AVGE | 66.38 | +0.00 (+0.00%) | 66.59 | 66.17 | 28,984 |
| FDRR | 44.21▼ | -0.22 (-0.50%) | 44.58 | 44.19 | 29,043 |
| CVRT | 25.79▼ | -0.2055 (-0.79%) | 26.11 | 25.70 | 29,231 |
| MXF | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.48 | 29,400 |
| UONEK | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.5499 | 29,490 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| VSLU | 30.8603▼ | -0.3797 (-1.22%) | 31.17 | 30.8087 | 29,552 |
| QYLG | 28.96▼ | -0.65 (-2.20%) | 29.50 | 28.90 | 29,600 |
| TDSC | 23.202▲ | +0.031 (+0.13%) | 23.24 | 23.13 | 29,600 |
| LGH | 43.71▼ | -0.38 (-0.86%) | 44.03 | 43.626 | 29,700 |
| PTF | 51.12▼ | -1.67 (-3.16%) | 52.6837 | 50.93 | 29,953 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| KRT | 26.83▲ | +0.36 (+1.36%) | 26.83 | 26.28 | 30,302 |
| GPIX | 44.36▼ | -0.45 (-1.00%) | 44.80 | 44.24 | 30,332 |
| HYW | 0.80▼ | -0.025 (-3.03%) | 0.97 | 0.80 | 30,363 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| LGI | 14.90▼ | -0.05 (-0.33%) | 15.02 | 14.84 | 30,500 |
| EQTY | 20.8207▼ | -0.0593 (-0.28%) | 20.8899 | 20.7562 | 30,647 |
| MDXH | 2.23▼ | -0.063 (-2.75%) | 2.28 | 2.21 | 30,660 |
| GLSI | 12.07▼ | -0.82 (-6.36%) | 13.175 | 12.02 | 30,734 |
| JHX | 34.24▼ | -0.04 (-0.12%) | 34.51 | 34.02 | 30,813 |
| TORO | 4.21▼ | -0.11 (-2.55%) | 4.48 | 4.13 | 30,947 |
| IPO | 36.32▼ | -0.7948 (-2.14%) | 37.26 | 36.26 | 30,977 |
| DFSI | 32.05▼ | -0.05 (-0.16%) | 32.18 | 31.97 | 31,100 |
| KLNE | 5.8831▼ | -0.0269 (-0.46%) | 5.97 | 5.805 | 31,131 |
| DLS | 62.48▼ | -0.12 (-0.19%) | 62.68 | 62.3001 | 31,148 |
| BIBL | 36.105▼ | -0.425 (-1.16%) | 36.53 | 35.98 | 31,200 |
| THTA | 19.7117▼ | -0.1483 (-0.75%) | 19.8581 | 19.6601 | 31,220 |
| CRVL | 234.36▲ | +4.76 (+2.07%) | 236.35 | 228.59 | 31,283 |
| XHE | 81.26▼ | -0.202 (-0.25%) | 82.01 | 80.847 | 31,319 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| CET | 40.11▼ | -0.10 (-0.25%) | 40.45 | 40.08 | 31,914 |
| HKIT | 1.0712▼ | -0.0688 (-6.04%) | 1.17 | 1.03 | 32,044 |
| DLHC | 11.27▲ | +0.23 (+2.08%) | 11.27 | 10.81 | 32,123 |
| EBTC | 23.97▲ | +0.47 (+2.00%) | 23.98 | 23.01 | 32,263 |
| RFG | 46.7527▼ | -0.188 (-0.40%) | 47.03 | 46.4792 | 32,342 |
| WINN | 21.75▼ | -0.58 (-2.60%) | 22.28 | 21.6801 | 32,437 |
| NCNA | 3.775▼ | -0.015 (-0.40%) | 3.82 | 3.40 | 32,622 |
| EVTV | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.11 | 32,693 |
| RXI | 156.42▼ | -0.654 (-0.42%) | 157.29 | 155.94 | 32,958 |
| SNFCA | 6.62 | +0.00 (+0.00%) | 6.6598 | 6.52 | 33,053 |
| XOS | 7.67▼ | -0.18 (-2.29%) | 8.275 | 7.57 | 33,145 |
| AIA | 58.11▼ | -0.80 (-1.36%) | 58.59 | 58.02 | 33,267 |
| CALB | 21.42▼ | -0.03 (-0.14%) | 21.65 | 21.37 | 33,287 |
| HSCZ | 30.67▼ | -0.06 (-0.20%) | 30.6961 | 30.58 | 33,412 |
| APRT | 33.636▼ | -0.189 (-0.56%) | 33.879 | 33.572 | 33,500 |
| BRLT | 2.68▼ | -0.10 (-3.60%) | 2.85 | 2.61 | 33,923 |
| CLSM | 19.705▼ | -0.068 (-0.34%) | 19.78 | 19.70 | 33,975 |
| GWX | 30.96▼ | -0.10 (-0.32%) | 31.0599 | 30.8101 | 34,051 |
| HEQT | 25.781▼ | -0.179 (-0.69%) | 25.954 | 25.77 | 34,100 |
| PSC | 46.06▲ | +0.11 (+0.24%) | 46.12 | 45.88 | 34,104 |
| VABK | 24.25▼ | -0.11 (-0.45%) | 25.2423 | 24.06 | 34,350 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| FSTR | 24.15▼ | -0.22 (-0.90%) | 24.49 | 24.09 | 34,818 |
| NMAI | 11.68▲ | +0.01 (+0.09%) | 11.739 | 11.63 | 35,000 |
| SQFT | 0.8352▼ | -0.0648 (-7.20%) | 0.99 | 0.83 | 35,169 |
| ELA | 4.28▼ | -0.04 (-0.93%) | 4.415 | 4.20 | 35,737 |
| ROBO | 53.10▼ | -0.52 (-0.97%) | 53.56 | 52.90 | 35,900 |
| BCAL | 14.08▼ | -0.06 (-0.42%) | 14.32 | 14.01 | 35,979 |
| MOFG | 20.75▲ | +1.03 (+5.22%) | 20.77 | 19.43 | 35,996 |
| ARBE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.82 | 36,153 |
| QFLR | 24.89▼ | -0.40 (-1.58%) | 25.29 | 24.7808 | 36,178 |
| PWB | 83.8339▼ | -1.5561 (-1.82%) | 85.30 | 83.5844 | 36,337 |
| CMCL | 10.18▲ | +0.23 (+2.31%) | 10.19 | 9.85 | 36,462 |
| TYGO | 0.9172▼ | -0.0816 (-8.17%) | 0.99 | 0.8988 | 36,779 |
| SUSL | 87.95▼ | -1.03 (-1.16%) | 89.0308 | 87.84 | 36,827 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| SOVF | 27.4399▲ | +0.0004 (+0.00%) | 27.618 | 27.4257 | 37,228 |
| VIOG | 104.98▲ | +0.41 (+0.39%) | 105.5922 | 103.93 | 37,279 |
| JCE | 13.33▼ | -0.12 (-0.89%) | 13.56 | 13.32 | 37,500 |
| RDCM | 8.63▼ | -0.43 (-4.75%) | 9.40 | 8.62 | 38,159 |
| GNPX | 2.13▼ | -0.0894 (-4.03%) | 2.50 | 2.09 | 38,192 |
| QGRO | 78.7396▼ | -0.9304 (-1.17%) | 79.7643 | 78.4238 | 38,324 |
| HDRO | 4.72▼ | -0.0971 (-2.02%) | 4.83 | 4.72 | 38,550 |
| JMEE | 54.57▲ | +0.26 (+0.48%) | 54.75 | 54.16 | 38,585 |
| IGTR | 26.26▼ | -0.19 (-0.72%) | 26.44 | 26.21 | 38,861 |
| XHS | 87.1746▲ | +1.0016 (+1.16%) | 87.22 | 86.13 | 38,873 |