Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 47.49▼ | -0.11 (-0.23%) | 47.965 | 46.369 | 72,032,200 |
| IBUY | 71.574▼ | -1.6059 (-2.19%) | 71.89 | 71.41 | 4,400 |
| ICOI | 14.03▼ | -0.14 (-0.99%) | 14.31 | 13.89 | 92,000 |
| ICRC | 23.655▼ | -1.187 (-4.78%) | 23.91 | 23.655 | 900 |
| IDAI | 3.44▼ | -0.06 (-1.71%) | 3.7361 | 3.35 | 63,854 |
| IDN | 5.68▼ | -0.33 (-5.49%) | 5.9607 | 5.5701 | 205,971 |
| IDR | 36.06▼ | -5.22 (-12.65%) | 40.00 | 35.54 | 587,963 |
| IDYA | 32.19▼ | -0.80 (-2.42%) | 32.99 | 31.62 | 823,512 |
| IETH | 26.786▼ | -1.181 (-4.22%) | 27.51 | 26.786 | 1,400 |
| IGC | 0.27▼ | -0.0073 (-2.63%) | 0.28 | 0.27 | 352,600 |
| IHAK | 46.18▼ | -0.55 (-1.18%) | 46.66 | 46.06 | 151,500 |
| IHT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.05 | 17,200 |
| IINN | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 229,103 |
| IKT | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.50 | 661,545 |
| ILAG | 3.44▼ | -0.47 (-12.02%) | 7.19 | 3.0504 | 1,171,126 |
| IMCR | 32.55▼ | -0.45 (-1.36%) | 33.26 | 31.68 | 761,596 |
| IMG | 0.85▼ | -0.0202 (-2.32%) | 0.88 | 0.813 | 262,200 |
| IMMP | 2.73▼ | -0.24 (-8.08%) | 2.97 | 2.69 | 385,405 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| INAB | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.87 | 36,330 |
| INGN | 5.90▲ | +0.08 (+1.37%) | 5.92 | 5.69 | 244,819 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INN | 4.42▼ | -0.05 (-1.12%) | 4.50 | 4.36 | 875,000 |
| INSP | 75.78▼ | -2.76 (-3.51%) | 79.98 | 74.99 | 1,347,300 |
| INTA | 33.95▼ | -0.38 (-1.11%) | 34.58 | 33.34 | 844,504 |
| INTS | 0.3656▼ | -0.0095 (-2.53%) | 0.39 | 0.36 | 918,353 |
| INTZ | 1.04▼ | -0.04 (-3.70%) | 1.0978 | 1.03 | 95,510 |
| INUV | 2.08▼ | -0.11 (-5.02%) | 2.33 | 2.01 | 413,700 |
| INV | 3.29▼ | -0.10 (-2.95%) | 3.4779 | 3.22 | 1,086,742 |
| INVN | 20.0139▼ | -0.3263 (-1.60%) | 20.1001 | 19.92 | 10,845 |
| IONL | 24.64▼ | -4.45 (-15.30%) | 29.28 | 23.27 | 478,500 |
| IONQ | 39.98▼ | -3.26 (-7.54%) | 43.49 | 38.915 | 23,741,914 |
| IONR | 4.42▼ | -1.29 (-22.59%) | 5.00 | 4.21 | 253,622 |
| IONX | 16.15▼ | -3.02 (-15.75%) | 19.29 | 15.215 | 4,872,400 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IOYY | 14.57▼ | -0.947 (-6.10%) | 15.09 | 14.41 | 61,000 |
| IPAY | 48.60▼ | -0.74 (-1.50%) | 49.00 | 48.36 | 21,000 |
| IPO | 44.65▼ | -1.47 (-3.19%) | 46.1259 | 44.60 | 41,208 |
| IPST | 1.18▼ | -0.01 (-0.84%) | 1.208 | 1.03 | 79,300 |
| ISHP | 38.6915▼ | -0.7561 (-1.92%) | 38.6915 | 38.6915 | 50 |
| ISRG | 504.22▼ | -3.33 (-0.66%) | 511.03 | 501.385 | 1,698,700 |
| ISUL | 29.44▼ | -0.453 (-1.52%) | 29.914 | 29.15 | 3,100 |
| IT | 209.61▼ | -3.09 (-1.45%) | 214.57 | 207.01 | 1,707,138 |
| ITP | 0.2245▲ | +0.0087 (+4.03%) | 0.235 | 0.202 | 1,002,932 |
| ITRG | 3.70▼ | -0.44 (-10.63%) | 3.94 | 3.62 | 3,910,800 |
| IVRS | 33.136▼ | -1.3576 (-3.94%) | 33.136 | 33.136 | 100 |
| IVVD | 1.74▼ | -0.11 (-5.95%) | 1.8799 | 1.72 | 3,302,017 |
| IWP | 135.65▼ | -2.43 (-1.76%) | 138.305 | 135.05 | 1,362,382 |
| JBGS | 16.84▲ | +0.22 (+1.32%) | 16.92 | 16.38 | 857,200 |
| JD | 28.48▼ | -0.59 (-2.03%) | 29.04 | 28.33 | 9,384,800 |
| JFBR | 0.567▲ | +0.006 (+1.07%) | 0.60 | 0.51 | 936,900 |
| JHLN | 24.685▼ | -0.09 (-0.36%) | 24.69 | 24.68 | 300 |
| JLHL | 3.50▼ | -0.51 (-12.72%) | 4.20 | 3.30 | 89,300 |
| JOBY | 10.57▼ | -0.57 (-5.12%) | 11.25 | 10.49 | 53,815,097 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| JTEK | 88.05▼ | -2.39 (-2.64%) | 91.07 | 87.605 | 273,400 |
| JUNS | 0.528▼ | -0.072 (-12.00%) | 0.56 | 0.48 | 454,000 |
| JVA | 3.19▼ | -0.01 (-0.31%) | 3.334 | 3.10 | 88,554 |
| JYD | 3.296▼ | -0.084 (-2.49%) | 3.46 | 3.296 | 3,100 |
| JZXN | 1.29▼ | -0.15 (-10.42%) | 1.3588 | 1.21 | 4,129,192 |
| KALA | 0.53▼ | -0.01 (-1.85%) | 0.5385 | 0.51 | 522,360 |
| KAPA | 0.664▼ | -0.0008 (-0.12%) | 0.685 | 0.64 | 126,000 |
| KBDC | 14.17 | +0.00 (+0.00%) | 14.215 | 14.04 | 174,265 |
| KBSX | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.14 | 8,651 |
| KCCA | 15.214▼ | -0.146 (-0.95%) | 15.30 | 15.16 | 44,500 |
| KD | 23.00▼ | -0.31 (-1.33%) | 23.26 | 22.785 | 2,157,883 |
| KEUA | 26.596▼ | -1.024 (-3.71%) | 26.596 | 26.58 | 400 |
| KJD | 17.92▼ | -0.716 (-3.84%) | 18.42 | 17.92 | 7,500 |
| KKR | 114.26▼ | -0.72 (-0.63%) | 115.69 | 113.38 | 4,944,300 |
| KLAR | 23.07▼ | -1.07 (-4.43%) | 24.04 | 23.06 | 4,263,000 |
| KLTO | 0.271▼ | -0.0063 (-2.27%) | 0.295 | 0.257 | 1,086,400 |
| KNF | 67.17▼ | -2.49 (-3.57%) | 69.50 | 66.97 | 925,345 |
| KOD | 22.77▼ | -2.66 (-10.46%) | 25.58 | 22.75 | 1,136,277 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KPDD | 8.95▼ | -0.2709 (-2.94%) | 9.20 | 8.94 | 111,200 |
| KRBN | 32.82▼ | -0.96 (-2.84%) | 33.45 | 32.82 | 64,800 |
| KRC | 34.48 | +0.00 (+0.00%) | 34.57 | 33.895 | 2,399,961 |
| KSCP | 3.42▼ | -0.28 (-7.57%) | 3.74 | 3.415 | 422,032 |
| KVHI | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.58 | 27,113 |
| KVYO | 22.21▼ | -0.11 (-0.49%) | 23.0999 | 22.035 | 2,692,897 |
| KXIN | 1.20▼ | -8.93 (-88.15%) | 9.12 | 1.11 | 10,397,300 |
| KYIV | 11.35▼ | -0.70 (-5.81%) | 11.40 | 10.91 | 7,134,418 |
| KYTX | 8.01▼ | -0.20 (-2.44%) | 8.28 | 7.665 | 1,240,900 |
| KZR | 6.07▼ | -0.10 (-1.62%) | 6.20 | 6.03 | 28,747 |
| LANV | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.40 | 115,402 |
| LC | 16.91▲ | +0.47 (+2.86%) | 17.15 | 16.20 | 5,805,500 |
| LCFY | 2.94▲ | +0.09 (+3.16%) | 3.08 | 2.75 | 48,988 |
| LCTX | 1.48▼ | -0.09 (-5.73%) | 1.58 | 1.46 | 2,792,400 |
| LCUT | 3.15▼ | -0.25 (-7.35%) | 3.4999 | 3.12 | 63,722 |
| LEGN | 17.50▼ | -0.22 (-1.24%) | 17.782 | 17.03 | 2,981,759 |
| LFGY | 24.12▼ | -0.93 (-3.71%) | 24.98 | 23.87 | 140,600 |
| LFMD | 3.24▼ | -0.13 (-3.86%) | 3.3892 | 3.205 | 687,064 |
| LFVN | 5.30▼ | -0.16 (-2.93%) | 5.73 | 5.15 | 356,700 |
| LGHT | 9.90▼ | -0.0788 (-0.79%) | 9.90 | 9.87 | 4,368 |
| LGPS | 0.7901▼ | -0.0917 (-10.40%) | 0.9236 | 0.7896 | 33,955 |
| LHAI | 1.39▼ | -0.22 (-13.66%) | 2.2599 | 1.30 | 3,212,665 |
| LIDR | 1.64▼ | -0.13 (-7.34%) | 1.77 | 1.62 | 974,610 |
| LIMN | 0.5502▼ | -0.0401 (-6.79%) | 0.60 | 0.5399 | 76,639 |
| LINK | 3.53▼ | -0.15 (-4.08%) | 3.685 | 3.46 | 15,521 |
| LITS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 289,400 |