Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 4.90▼ | -0.18 (-3.54%) | 5.07 | 4.75 | 237,590 |
| KGRN | 24.47▼ | -0.3959 (-1.59%) | 24.7299 | 24.4601 | 12,334 |
| KITT | 1.38▲ | +0.07 (+5.34%) | 1.45 | 1.13 | 640,268 |
| KJD | 16.4577▼ | -0.3868 (-2.30%) | 16.52 | 16.4577 | 1,108 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KLXE | 2.305▼ | -0.245 (-9.61%) | 2.53 | 2.275 | 450,345 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KNTK | 46.53▲ | +0.80 (+1.75%) | 46.58 | 44.23 | 1,069,243 |
| KOS | 2.45▼ | -0.05 (-2.00%) | 2.48 | 2.33 | 19,437,971 |
| KPDD | 5.03▼ | -0.04 (-0.79%) | 5.06 | 4.91 | 282,604 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KSCP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.94 | 460,486 |
| KTEC | 12.78▲ | +0.01 (+0.08%) | 12.8782 | 12.7195 | 48,340 |
| KVYO | 13.25▼ | -0.21 (-1.56%) | 13.52 | 13.10 | 7,841,025 |
| KWEB | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.18 | 16,540,977 |
| KXIN | 4.40▼ | -0.45 (-9.28%) | 4.80 | 4.37 | 48,863 |
| KYN | 13.27▼ | -0.14 (-1.04%) | 13.355 | 13.17 | 938,597 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LAW | 3.47▲ | +0.06 (+1.76%) | 3.47 | 3.37 | 245,256 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |
| LBAY | 24.7832▼ | -0.1568 (-0.63%) | 24.7832 | 24.7832 | 289 |
| LBRDA | 29.54▼ | -1.29 (-4.18%) | 30.85 | 29.455 | 329,789 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LBRT | 27.18▲ | +0.01 (+0.04%) | 27.30 | 26.19 | 5,837,916 |
| LBTYA | 11.20▼ | -0.21 (-1.84%) | 11.57 | 11.16 | 3,381,190 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LBTYK | 10.79▼ | -0.12 (-1.10%) | 11.07 | 10.745 | 2,891,231 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LENZ | 6.15▼ | -0.19 (-3.00%) | 6.55 | 5.85 | 1,124,879 |
| LEXX | 0.5402▼ | -0.0703 (-11.52%) | 0.64 | 0.5402 | 148,157 |
| LGO | 0.7275▼ | -0.0326 (-4.29%) | 0.8062 | 0.71 | 1,059,084 |
| LHX | 294.82▼ | -18.35 (-5.86%) | 317.5716 | 291.66 | 2,710,806 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LIDR | 1.45▼ | -0.105 (-6.75%) | 1.59 | 1.44 | 4,400,236 |
| LIFE | 16.07▲ | +0.14 (+0.88%) | 16.24 | 15.15 | 440,052 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LMFA | 0.1825▼ | -0.0179 (-8.93%) | 0.2093 | 0.1825 | 696,312 |
| LMT | 510.95▼ | -21.37 (-4.01%) | 536.00 | 505.18 | 2,080,030 |
| LMTL | 31.3685▼ | -2.4306 (-7.19%) | 34.42 | 30.52 | 30,693 |
| LND | 3.57▼ | -0.06 (-1.65%) | 3.65 | 3.56 | 52,778 |
| LNG | 227.03▼ | -4.38 (-1.89%) | 229.43 | 223.70 | 2,786,574 |
| LNGX | 39.925▼ | -0.4118 (-1.02%) | 40.115 | 39.495 | 53,272 |
| LOPE | 141.59▼ | -0.87 (-0.61%) | 142.90 | 140.425 | 923,487 |
| LOVE | 14.47▲ | +0.44 (+3.14%) | 14.96 | 13.85 | 282,897 |
| LPG | 39.56▼ | -0.46 (-1.15%) | 39.82 | 38.42 | 694,172 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| LSAK | 4.525▼ | -0.025 (-0.55%) | 4.7002 | 4.50 | 57,590 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LU | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.24 | 7,629,451 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LUNR | 22.85▲ | +0.13 (+0.57%) | 22.8955 | 21.21 | 15,272,221 |
| LVLU | 7.58▲ | +0.39 (+5.42%) | 7.91 | 6.94 | 14,549 |
| LVWR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 130,893 |
| LXU | 11.38▼ | -0.34 (-2.90%) | 11.60 | 11.21 | 512,543 |
| LYB | 60.07▼ | -1.74 (-2.82%) | 61.42 | 59.235 | 8,513,070 |
| LZ | 5.50▼ | -0.07 (-1.26%) | 5.68 | 5.375 | 3,757,629 |
| MAAY | 6.6753▼ | -0.1057 (-1.56%) | 6.71 | 6.6309 | 6,039 |
| MANE | 93.87▲ | +2.00 (+2.18%) | 94.44 | 86.83 | 816,893 |
| MANH | 132.28▲ | +0.19 (+0.14%) | 133.41 | 127.585 | 1,005,178 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MBLY | 8.46▼ | -0.27 (-3.09%) | 8.80 | 8.38 | 10,436,117 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MDLZ | 60.12▼ | -0.74 (-1.22%) | 61.0165 | 59.77 | 20,948,629 |
| MDST | 28.57▲ | +0.06 (+0.21%) | 28.5999 | 28.05 | 88,521 |
| MED | 11.04▼ | -0.21 (-1.87%) | 11.41 | 11.01 | 504,024 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MEOH | 53.18▼ | -1.99 (-3.61%) | 55.00 | 52.01 | 1,694,572 |
| MFVL | 19.8156▼ | -0.0148 (-0.07%) | 19.845 | 19.73 | 6,151 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MGRX | 0.3168▼ | -0.0153 (-4.61%) | 0.3385 | 0.3027 | 424,394 |
| MGY | 26.41▼ | -0.45 (-1.68%) | 26.58 | 26.00 | 4,947,359 |
| MH | 9.68▼ | -0.42 (-4.16%) | 10.01 | 9.39 | 1,376,940 |
| MIAX | 37.65▼ | -0.15 (-0.40%) | 38.80 | 36.68 | 1,842,476 |
| MINE | 2.59▼ | -0.07 (-2.63%) | 2.668 | 2.505 | 92,922 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MJ | 25.19▲ | +0.12 (+0.48%) | 25.38 | 24.7204 | 32,702 |
| MKTN | 25.5118▼ | -0.1682 (-0.65%) | 25.68 | 25.23 | 3,179 |
| MLPA | 52.01▲ | +0.11 (+0.21%) | 52.20 | 51.23 | 168,787 |
| MLPX | 72.25▲ | +0.37 (+0.51%) | 72.45 | 70.85 | 848,337 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MNDY | 71.53▼ | -1.85 (-2.52%) | 73.17 | 70.30 | 1,431,230 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MO | 69.12▲ | +0.17 (+0.25%) | 69.30 | 68.07 | 19,056,568 |
| MOO | 76.96▼ | -0.33 (-0.43%) | 77.49 | 76.68 | 239,382 |
| MORN | 153.68▼ | -10.62 (-6.46%) | 163.17 | 153.38 | 718,877 |
| MPC | 242.91▼ | -1.70 (-0.69%) | 243.36 | 238.28 | 4,814,630 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MRK | 113.87▼ | -1.57 (-1.36%) | 114.94 | 111.57 | 29,520,814 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSFO | 10.6999▼ | -0.0601 (-0.56%) | 10.75 | 10.545 | 92,844 |
| MSFT | 379.40▲ | +0.49 (+0.13%) | 381.37 | 373.28 | 58,466,440 |
| MSFU | 23.21 | +0.00 (+0.00%) | 23.50 | 22.50 | 8,304,340 |
| MSN | 0.3451▼ | -0.0299 (-7.97%) | 0.3699 | 0.3451 | 43,218 |
| MSR | 16.8027▼ | -0.6653 (-3.81%) | 17.16 | 16.8027 | 293 |