Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 2.22▼ | -0.13 (-5.53%) | 2.27 | 2.18 | 17,158 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |
| LEGN | 18.55▼ | -0.50 (-2.62%) | 19.00 | 18.33 | 2,564,212 |
| LEXX | 0.391▼ | -0.0053 (-1.34%) | 0.4261 | 0.35 | 482,453 |
| LFMD | 3.50▼ | -0.14 (-3.85%) | 3.685 | 3.44 | 567,458 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LGIH | 54.57▼ | -2.55 (-4.46%) | 58.3388 | 54.51 | 522,848 |
| LGND | 287.54▼ | -8.75 (-2.95%) | 299.03 | 286.22 | 242,510 |
| LIEN | 9.24▼ | -0.10 (-1.07%) | 9.35 | 9.22 | 79,249 |
| LIN | 478.38▼ | -30.26 (-5.95%) | 483.95 | 466.882 | 5,213,960 |
| LITS | 0.9635▼ | -0.0237 (-2.40%) | 0.9898 | 0.90 | 62,203 |
| LKFT | 27.21▼ | -0.43 (-1.56%) | 27.96 | 27.08 | 175,223 |
| LLDR | 43.0411▼ | -0.3129 (-0.72%) | 43.16 | 43.0411 | 141 |
| LLY | 1,148.84▼ | -6.13 (-0.53%) | 1,150.63 | 1,119.00 | 2,879,738 |
| LLYX | 24.96▼ | -0.26 (-1.03%) | 24.99 | 23.68 | 284,543 |
| LMRI | 10.41▲ | +0.16 (+1.56%) | 10.45 | 9.85 | 330,760 |
| LMUB | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.55 | 329,065 |
| LNAI | 1.94▼ | -0.08 (-3.96%) | 2.13 | 1.94 | 23,430 |
| LNSR | 5.01▼ | -0.16 (-3.09%) | 5.22 | 4.95 | 111,058 |
| LNT | 70.78▼ | -0.11 (-0.16%) | 71.14 | 69.92 | 3,238,025 |
| LNTH | 99.64▼ | -1.36 (-1.35%) | 101.03 | 98.81 | 1,010,894 |
| LOCL | 1.00▼ | -0.02 (-1.96%) | 1.1192 | 0.9966 | 19,596 |
| LODE | 2.74▼ | -0.05 (-1.79%) | 2.856 | 2.63 | 2,081,270 |
| LODI | 25.10▼ | -0.121 (-0.48%) | 25.11 | 25.0826 | 6,536 |
| LOT | 0.8289▼ | -0.0112 (-1.33%) | 0.9014 | 0.8118 | 89,936 |
| LOVE | 16.09▼ | -0.05 (-0.31%) | 16.35 | 15.76 | 178,506 |
| LPRE | 29.6431▼ | -0.3169 (-1.06%) | 29.90 | 29.41 | 28,510 |
| LQD | 106.25▼ | -0.16 (-0.15%) | 106.345 | 105.995 | 37,857,204 |
| LRN | 80.29▼ | -2.78 (-3.35%) | 84.18 | 78.85 | 2,195,905 |
| LSTA | 0.99▼ | -0.04 (-3.88%) | 1.0825 | 0.9875 | 68,969 |
| LTPZ | 48.00▼ | -0.165 (-0.34%) | 48.04 | 47.73 | 392,976 |
| LTTI | 17.5422▼ | -0.13 (-0.74%) | 17.59 | 17.51 | 774 |
| LUCD | 0.8716▼ | -0.0296 (-3.28%) | 0.9035 | 0.8605 | 1,186,139 |
| LUCK | 6.70▼ | -0.33 (-4.69%) | 7.12 | 6.66 | 93,769 |
| LXEO | 4.13▼ | -0.22 (-5.06%) | 4.38 | 4.07 | 709,341 |
| LYV | 174.13▼ | -9.43 (-5.14%) | 187.20 | 171.00 | 4,291,979 |
| MAAY | 5.825▼ | -0.135 (-2.27%) | 5.85 | 5.81 | 12,708 |
| MAGG | 19.8604▼ | -0.0546 (-0.27%) | 19.87 | 19.83 | 1,888 |
| MANE | 105.00▲ | +0.37 (+0.35%) | 107.64 | 102.0048 | 791,633 |
| MAX | 12.38▼ | -1.16 (-8.57%) | 13.36 | 12.19 | 1,529,432 |
| MAXI | 8.7359▼ | -0.4569 (-4.97%) | 8.92 | 8.5762 | 12,484 |
| MAZE | 26.92▼ | -0.71 (-2.57%) | 27.705 | 25.85 | 335,577 |
| MBB | 92.92▼ | -0.37 (-0.40%) | 93.16 | 92.76 | 2,742,636 |
| MBI | 5.12▼ | -0.25 (-4.66%) | 5.38 | 5.095 | 392,799 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MBS | 8.49▼ | -0.075 (-0.88%) | 8.51 | 8.48 | 94,413 |
| MBSX | 27.2648▲ | +0.172 (+0.63%) | 27.2648 | 26.15 | 9,343 |
| MDU | 19.95▼ | -0.02 (-0.10%) | 20.17 | 19.80 | 1,568,386 |
| MDV | 17.32▼ | -0.20 (-1.14%) | 17.67 | 17.20 | 54,419 |
| MDWD | 14.12▲ | +0.02 (+0.14%) | 14.565 | 13.915 | 75,345 |
| MEC | 25.67▼ | -0.22 (-0.85%) | 26.50 | 24.85 | 511,438 |
| MEDI | 32.324▼ | -0.4602 (-1.40%) | 32.74 | 32.06 | 2,524 |
| METC | 9.17▼ | -0.61 (-6.24%) | 10.135 | 9.085 | 3,364,058 |
| METCB | 6.51▼ | -0.09 (-1.36%) | 7.37 | 6.32 | 78,607 |
| METV | 18.26▼ | -0.55 (-2.92%) | 18.61 | 18.118 | 14,888 |
| MFA | 9.11▼ | -0.09 (-0.98%) | 9.23 | 8.97 | 2,333,006 |
| MFLX | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.845 | 5,061 |
| MFSB | 24.55▼ | -0.155 (-0.63%) | 24.55 | 24.50 | 64,845 |
| MFSM | 24.6805▼ | -0.1245 (-0.50%) | 24.6805 | 24.6682 | 7,947 |
| MGEE | 79.53▲ | +0.03 (+0.04%) | 79.72 | 78.00 | 192,484 |
| MGM | 44.57▼ | -1.09 (-2.39%) | 45.57 | 43.94 | 3,656,474 |
| MGN | 0.0736▲ | +0.0049 (+7.13%) | 0.0785 | 0.0557 | 50,634,826 |
| MGOV | 19.7704▼ | -0.0836 (-0.42%) | 19.86 | 19.741 | 16,385 |
| MGTX | 11.79▼ | -0.19 (-1.59%) | 11.96 | 11.4101 | 504,446 |
| MI | 8.45▲ | +0.94 (+12.52%) | 8.96 | 7.25 | 29,652 |
| MIRA | 0.792▼ | -0.0243 (-2.98%) | 0.8351 | 0.7719 | 86,632 |
| MIRM | 105.95▼ | -6.64 (-5.90%) | 113.46 | 105.70 | 547,061 |
| MITT | 6.97▼ | -0.12 (-1.69%) | 7.23 | 6.915 | 322,706 |
| MKL | 1,882.34▼ | -3.82 (-0.20%) | 1,901.785 | 1,863.8199 | 100,912 |
| MKZR | 1.03▼ | -0.16 (-13.45%) | 1.54 | 0.83 | 291,171 |
| MLCI | 3.05▼ | -0.05 (-1.61%) | 3.0701 | 3.00 | 8,648 |
| MLM | 525.14▼ | -14.86 (-2.75%) | 539.685 | 523.48 | 1,025,374 |
| MLYS | 25.52▼ | -0.67 (-2.56%) | 26.965 | 25.20 | 599,490 |
| MMA | 0.413▼ | -0.003 (-0.72%) | 0.43 | 0.40 | 71,591 |
| MMD | 14.92▼ | -0.06 (-0.40%) | 15.01 | 14.83 | 51,603 |
| MMIN | 23.63▼ | -0.095 (-0.40%) | 23.67 | 23.605 | 100,350 |
| MMIT | 23.92▼ | -0.08 (-0.33%) | 23.97 | 23.885 | 252,984 |
| MMSD | 25.12▼ | -0.125 (-0.50%) | 25.18 | 25.12 | 32,977 |
| MMU | 10.03▼ | -0.04 (-0.40%) | 10.0733 | 9.9801 | 196,740 |
| MNRO | 12.25▼ | -1.195 (-8.89%) | 13.485 | 12.16 | 2,016,040 |
| MNSB | 23.06▲ | +0.15 (+0.65%) | 23.24 | 22.65 | 35,639 |
| MNTS | 4.05▼ | -0.47 (-10.40%) | 4.58 | 4.04 | 1,524,537 |
| MNZL | 58.369▼ | -0.7829 (-1.32%) | 58.43 | 57.89 | 5,214 |
| MO | 68.33▲ | +0.39 (+0.57%) | 69.77 | 66.83 | 11,157,902 |
| MODD | 2.39▲ | +0.32 (+15.46%) | 2.46 | 1.96 | 185,808 |
| MOG.A | 389.85▼ | -29.40 (-7.01%) | 404.50 | 365.735 | 670,102 |
| MPA | 10.90▼ | -0.07 (-0.64%) | 10.96 | 10.8901 | 32,104 |
| MPAA | 13.40▼ | -0.36 (-2.62%) | 13.84 | 13.33 | 94,261 |
| MQY | 11.20▼ | -0.05 (-0.44%) | 11.32 | 11.16 | 392,953 |
| MRDN | 11.27▲ | +0.115 (+1.03%) | 11.465 | 10.255 | 66,705 |
| MSDL | 14.61▼ | -0.20 (-1.35%) | 14.925 | 14.532 | 528,405 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MSGY | 0.297▼ | -0.0283 (-8.70%) | 0.52 | 0.252 | 7,520,901 |
| MSS | 1.35▼ | -0.04 (-2.88%) | 1.50 | 1.27 | 562,346 |
| MST | 7.88▼ | -0.4882 (-5.83%) | 8.13 | 7.19 | 80,529 |
| MSTI | 20.105▼ | -0.02 (-0.10%) | 20.105 | 20.08 | 1,012 |
| MSTP | 12.3309▼ | -1.112 (-8.27%) | 12.735 | 11.19 | 69,625 |
| MSTR | 93.28▼ | -4.46 (-4.56%) | 95.20 | 89.21 | 20,486,826 |
| MSTX | 8.04▼ | -0.75 (-8.53%) | 8.355 | 7.29 | 9,538,212 |
| MSTY | 12.37▼ | -0.33 (-2.60%) | 12.595 | 11.86 | 1,755,333 |