Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 6.12▼ | -0.61 (-9.06%) | 6.88 | 6.08 | 77,286,942 |
| OPXS | 12.75▼ | -1.56 (-10.90%) | 13.95 | 12.205 | 236,981 |
| ORBS | 2.36▼ | -0.10 (-4.07%) | 2.575 | 2.29 | 1,690,712 |
| ORCL | 178.46▼ | -10.19 (-5.40%) | 186.50 | 177.07 | 49,514,739 |
| ORCX | 14.59▼ | -1.78 (-10.87%) | 15.65 | 14.36 | 9,098,000 |
| ORGN | 0.3294▼ | -0.0301 (-8.37%) | 0.354 | 0.3227 | 4,296,278 |
| ORIC | 8.22▼ | -0.90 (-9.87%) | 9.23 | 8.20 | 1,545,180 |
| ORKT | 0.8148▼ | -0.0253 (-3.01%) | 0.8532 | 0.8001 | 16,937 |
| ORLY | 92.85▼ | -0.05 (-0.05%) | 93.64 | 92.21 | 5,993,900 |
| OSTX | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 412,923 |
| OTLY | 10.95▼ | -0.27 (-2.41%) | 11.22 | 10.77 | 108,649 |
| OXSQ | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.76 | 1,349,067 |
| PALU | 17.95▼ | -0.7716 (-4.12%) | 18.86 | 17.95 | 30,200 |
| PARR | 38.52▼ | -0.43 (-1.10%) | 39.26 | 37.81 | 847,355 |
| PAVM | 0.303▼ | -0.004 (-1.30%) | 0.3322 | 0.303 | 177,271 |
| PAVS | 0.0199▼ | -0.0031 (-13.48%) | 0.0235 | 0.0165 | 158,107,221 |
| PAY | 29.99▼ | -0.77 (-2.50%) | 31.055 | 29.595 | 542,097 |
| PBA | 37.36▲ | +0.43 (+1.16%) | 37.57 | 36.84 | 1,558,700 |
| PBF | 26.61▼ | -0.03 (-0.11%) | 27.10 | 25.86 | 3,275,400 |
| PBR.A | 11.25 | +0.00 (+0.00%) | 11.27 | 11.15 | 5,566,400 |
| PCLA | 0.16▲ | +0.004 (+2.56%) | 0.1729 | 0.1413 | 521,571 |
| PCR | 23.1826▼ | -0.0554 (-0.24%) | 23.34 | 23.1826 | 465 |
| PCT | 7.45▼ | -0.39 (-4.97%) | 8.10 | 7.425 | 4,298,015 |
| PDD | 105.00▼ | -4.02 (-3.69%) | 108.79 | 104.19 | 15,100,273 |
| PDDL | 24.379▼ | -2.024 (-7.67%) | 25.67 | 24.19 | 58,400 |
| PDYN | 4.15▼ | -0.34 (-7.57%) | 4.635 | 4.14 | 1,334,415 |
| PEW | 3.16▼ | -0.05 (-1.56%) | 3.30 | 3.10 | 680,100 |
| PGR | 227.27▼ | -4.54 (-1.96%) | 227.46 | 218.8263 | 5,574,534 |
| PHDG | 36.96▼ | -0.74 (-1.96%) | 37.714 | 36.96 | 7,277 |
| PHG | 26.13▼ | -0.40 (-1.51%) | 26.35 | 26.12 | 563,000 |
| PHUN | 1.78▼ | -0.08 (-4.30%) | 1.9077 | 1.77 | 150,255 |
| PIII | 4.58▼ | -0.0079 (-0.17%) | 4.60 | 4.48 | 6,701 |
| PIM | 3.19▼ | -0.03 (-0.93%) | 3.24 | 3.19 | 801,700 |
| PLCE | 4.64▼ | -2.71 (-36.87%) | 5.08 | 4.3637 | 4,523,374 |
| PLUR | 2.97▲ | +0.01 (+0.34%) | 3.19 | 2.82 | 21,300 |
| PLUT | 3.38▲ | +0.18 (+5.62%) | 3.38 | 2.55 | 18,300 |
| PML | 7.54▼ | -0.03 (-0.40%) | 7.60 | 7.51 | 1,032,200 |
| PMVP | 1.13▼ | -0.05 (-4.24%) | 1.2056 | 1.11 | 412,207 |
| POLA | 1.91▼ | -0.15 (-7.28%) | 2.11 | 1.90 | 9,161 |
| POWR | 23.20▼ | -0.4834 (-2.04%) | 23.71 | 23.18 | 30,800 |
| PPT | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.49 | 942,200 |
| PRPH | 0.105▼ | -0.01 (-8.70%) | 0.1239 | 0.105 | 2,304,872 |
| PRTA | 9.43▼ | -0.32 (-3.28%) | 9.91 | 9.39 | 508,027 |
| PRZO | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.131 | 604,598 |
| PSEC | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.49 | 5,396,521 |
| PSKY | 13.10▼ | -0.75 (-5.42%) | 13.58 | 13.06 | 12,883,223 |
| PSN | 60.20▼ | -1.49 (-2.42%) | 62.21 | 60.11 | 1,665,370 |
| PSQH | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.18 | 735,300 |
| PSTG | 66.32▼ | -3.40 (-4.88%) | 69.96 | 66.16 | 3,040,324 |
| PSWD | 33.369▼ | -0.551 (-1.62%) | 33.54 | 33.369 | 400 |
| PSX | 131.99▲ | +0.21 (+0.16%) | 133.00 | 130.00 | 4,603,400 |
| PTHS | 22.35▲ | +0.52 (+2.38%) | 22.53 | 20.965 | 23,600 |
| PTIX | 1.37▼ | -0.15 (-9.87%) | 1.5193 | 1.34 | 56,393 |
| PTON | 6.13▼ | -0.06 (-0.97%) | 6.32 | 6.11 | 7,057,369 |
| PTRN | 11.53▼ | -0.35 (-2.95%) | 11.92 | 11.40 | 548,149 |
| PUI | 43.4342▼ | -0.7571 (-1.71%) | 43.6699 | 43.4053 | 3,897 |
| PUMP | 9.04▼ | -0.48 (-5.04%) | 9.71 | 8.79 | 3,604,361 |
| PVH | 71.72▼ | -1.21 (-1.66%) | 72.87 | 70.97 | 627,997 |
| PWR | 414.25▼ | -24.24 (-5.53%) | 441.41 | 412.59 | 1,556,777 |
| PYXS | 3.37▼ | -0.63 (-15.75%) | 4.03 | 3.35 | 846,160 |
| QALT | 25.2496▼ | -0.6684 (-2.58%) | 25.37 | 25.24 | 6,505 |
| QBIG | 37.193▼ | -0.832 (-2.19%) | 38.15 | 37.18 | 7,700 |
| QDTY | 42.496▼ | -1.1937 (-2.73%) | 43.801 | 42.496 | 8,700 |
| QLVE | 28.9524▼ | -0.2266 (-0.78%) | 28.9524 | 28.9524 | 4 |
| QQQU | 53.65▼ | -2.41 (-4.30%) | 56.0649 | 53.63 | 98,753 |
| QQUP | 54.183▼ | -2.315 (-4.10%) | 56.83 | 54.12 | 14,800 |
| RAVE | 2.81▼ | -0.01 (-0.35%) | 2.94 | 2.74 | 16,056 |
| RBLX | 85.91▼ | -1.53 (-1.75%) | 89.19 | 85.2601 | 6,185,959 |
| RBLY | 31.107▼ | -0.793 (-2.49%) | 31.76 | 31.107 | 1,500 |
| REBN | 1.49▼ | -0.01 (-0.67%) | 1.56 | 1.48 | 17,875 |
| RECT | 1.77 | +0.00 (+0.00%) | 1.7999 | 1.65 | 12,644 |
| REE | 0.6803▼ | -0.0197 (-2.81%) | 0.7299 | 0.68 | 77,123 |
| REFR | 1.44▼ | -0.04 (-2.70%) | 1.5271 | 1.42 | 36,616 |
| REG | 68.05▲ | +0.89 (+1.33%) | 68.16 | 66.855 | 1,489,214 |
| RELI | 0.5912▼ | -0.0218 (-3.56%) | 0.6253 | 0.5901 | 111,042 |
| RFIX | 38.51▼ | -1.00 (-2.53%) | 38.89 | 38.30 | 838,200 |
| RGTX | 13.23▼ | -1.80 (-11.98%) | 16.67 | 13.11 | 2,367,600 |
| RLTY | 14.53▼ | -0.05 (-0.34%) | 14.69 | 14.445 | 168,200 |
| RLX | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.31 | 2,032,215 |
| RMM | 13.70▼ | -0.03 (-0.22%) | 13.86 | 13.63 | 179,800 |
| RMTI | 0.8262▼ | -0.0038 (-0.46%) | 0.8678 | 0.815 | 308,293 |
| RNW | 5.46▲ | +0.27 (+5.20%) | 5.52 | 5.045 | 4,119,691 |
| RTAC | 10.47▼ | -0.12 (-1.13%) | 10.65 | 10.45 | 194,200 |
| RUN | 17.08▼ | -0.46 (-2.62%) | 17.90 | 16.885 | 4,915,603 |
| RW | 24.388▼ | -0.287 (-1.16%) | 24.73 | 24.387 | 7,100 |
| S | 14.48▼ | -0.32 (-2.16%) | 14.905 | 14.455 | 7,291,205 |
| SANM | 142.87▼ | -3.97 (-2.70%) | 150.73 | 141.01 | 1,023,135 |
| SBLK | 18.24▲ | +0.15 (+0.83%) | 18.305 | 17.855 | 1,928,096 |
| SBS | 24.26▼ | -0.23 (-0.94%) | 24.43 | 23.97 | 1,566,300 |
| SCC | 14.2542▲ | +0.3242 (+2.33%) | 14.2542 | 13.7932 | 4,170 |
| SCHE | 31.76▼ | -0.24 (-0.75%) | 32.19 | 31.76 | 3,424,485 |
| SCLX | 15.39▼ | -0.37 (-2.35%) | 15.82 | 15.32 | 68,618 |
| SCNX | 0.50▼ | -0.05 (-9.09%) | 0.5561 | 0.50 | 1,574,650 |
| SDEM | 29.3539▼ | -0.2601 (-0.88%) | 29.61 | 29.34 | 8,195 |
| SE | 118.95▼ | -5.32 (-4.28%) | 125.37 | 118.86 | 5,491,900 |
| SEE | 41.35▼ | -0.32 (-0.77%) | 41.52 | 41.23 | 15,012,745 |
| SEG | 20.05▼ | -1.25 (-5.87%) | 21.43 | 19.94 | 90,970 |
| SEGG | 0.85▼ | -0.106 (-11.09%) | 1.00 | 0.835 | 135,100 |
| SER | 2.94▲ | +0.02 (+0.68%) | 2.99 | 2.84 | 6,375 |
| SFL | 7.60▼ | -0.04 (-0.52%) | 7.74 | 7.52 | 1,404,100 |