Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 22.042▼ | -0.073 (-0.33%) | 22.10 | 22.02 | 62,955 |
| NUGT | 160.67▼ | -5.35 (-3.22%) | 166.98 | 159.77 | 517,341 |
| NUGY | 15.7126▼ | -0.1429 (-0.90%) | 15.855 | 15.70 | 41,248 |
| NUS | 7.05▼ | -0.14 (-1.95%) | 7.235 | 7.01 | 620,299 |
| NUSA | 23.135▼ | -0.0402 (-0.17%) | 23.17 | 23.135 | 3,350 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.195 | 1,467 |
| NUW | 13.945▼ | -0.095 (-0.68%) | 14.07 | 13.89 | 72,297 |
| NVR | 5,932.1201▼ | -222.02 (-3.61%) | 6,183.4551 | 5,930.00 | 18,354 |
| NVYY | 13.6935▼ | -0.0203 (-0.15%) | 13.795 | 13.62 | 134,693 |
| NWG | 15.08▼ | -0.30 (-1.95%) | 15.2922 | 15.00 | 2,975,140 |
| NXUS | 24.72▼ | -0.08 (-0.32%) | 24.72 | 24.71 | 258,240 |
| OACP | 22.66▼ | -0.06 (-0.26%) | 22.715 | 22.645 | 22,104 |
| ODFL | 192.18▼ | -13.63 (-6.62%) | 200.46 | 189.99 | 3,460,394 |
| OFLX | 28.89▼ | -0.77 (-2.60%) | 29.71 | 28.5001 | 33,550 |
| OLLI | 82.45▼ | -3.16 (-3.69%) | 86.53 | 82.37 | 1,399,022 |
| OMAB | 103.95▼ | -0.97 (-0.92%) | 106.92 | 103.78 | 55,309 |
| OPAD | 0.68▲ | +0.0133 (+1.99%) | 0.6959 | 0.6324 | 631,533 |
| OR | 36.09▼ | -0.63 (-1.72%) | 36.735 | 35.88 | 808,712 |
| ORGN | 1.47▼ | -1.19 (-44.74%) | 1.58 | 1.2901 | 1,949,722 |
| ORI | 38.49▼ | -0.77 (-1.96%) | 39.335 | 38.31 | 930,813 |
| ORKT | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.8426 | 104,850 |
| ORLA | 12.98▼ | -0.32 (-2.41%) | 13.32 | 12.86 | 1,941,199 |
| OTGL | 10.72▼ | -0.13 (-1.20%) | 10.7799 | 10.715 | 2,269 |
| OTIS | 75.88▼ | -1.20 (-1.56%) | 77.22 | 75.435 | 2,103,000 |
| OUNZ | 43.44▼ | -0.87 (-1.96%) | 44.0599 | 43.28 | 450,795 |
| OVLY | 33.06▼ | -0.46 (-1.37%) | 33.53 | 32.73 | 21,449 |
| OWNS | 17.305▼ | -0.05 (-0.29%) | 17.33 | 17.2701 | 11,944 |
| PAB | 42.115▼ | -0.14 (-0.33%) | 42.42 | 42.075 | 14,232 |
| PAGS | 9.75▼ | -0.12 (-1.22%) | 10.055 | 9.6968 | 2,449,249 |
| PALD | 22.8382▼ | -0.4515 (-1.94%) | 23.125 | 22.60 | 757 |
| PAPI | 26.50▼ | -0.18 (-0.67%) | 26.71 | 26.44 | 45,122 |
| PASG | 4.57▼ | -0.40 (-8.05%) | 5.01 | 4.52 | 83,389 |
| PATK | 85.13▼ | -3.81 (-4.28%) | 89.3899 | 83.96 | 745,541 |
| PAVM | 8.13▼ | -0.40 (-4.69%) | 8.42 | 8.13 | 8,149 |
| PCAR | 114.37▼ | -1.71 (-1.47%) | 116.54 | 113.87 | 2,412,140 |
| PCG | 16.21▼ | -0.24 (-1.46%) | 16.41 | 16.07 | 13,133,436 |
| PCRB | 46.073▼ | -0.1717 (-0.37%) | 46.073 | 46.073 | 100 |
| PFE | 26.30▼ | -0.03 (-0.11%) | 26.51 | 26.15 | 34,464,827 |
| PFIG | 23.965▼ | -0.04 (-0.17%) | 24.01 | 23.92 | 9,834 |
| PH | 867.75▼ | -14.48 (-1.64%) | 880.33 | 860.49 | 1,167,121 |
| PHI | 19.76▼ | -0.14 (-0.70%) | 20.025 | 19.51 | 120,171 |
| PHIO | 1.16▲ | +0.02 (+1.75%) | 1.175 | 1.12 | 212,016 |
| PHYS | 34.15▼ | -0.75 (-2.15%) | 34.675 | 34.05 | 3,978,590 |
| PIPR | 77.67▼ | -1.75 (-2.20%) | 79.185 | 76.22 | 1,178,515 |
| PLMR | 115.55▼ | -5.42 (-4.48%) | 123.02 | 115.345 | 230,955 |
| PLNT | 63.29▼ | -2.09 (-3.20%) | 65.13 | 62.385 | 2,061,066 |
| PMBS | 49.30▼ | -0.1525 (-0.31%) | 49.45 | 49.17 | 120,421 |
| PMI | 0.3521▼ | -0.0865 (-19.72%) | 0.4178 | 0.352 | 1,767,333 |
| PNBK | 1.10▼ | -0.08 (-6.78%) | 1.2355 | 1.10 | 506,364 |
| PNR | 77.08▼ | -2.02 (-2.55%) | 79.265 | 77.02 | 1,538,456 |
| POR | 49.01▼ | -0.72 (-1.45%) | 49.645 | 48.53 | 1,127,625 |
| PPC | 30.59▼ | -1.29 (-4.05%) | 31.66 | 30.275 | 1,639,303 |
| PRAB | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| PRE | 16.50▼ | -0.52 (-3.06%) | 16.9571 | 16.22 | 124,129 |
| PRIV | 25.1496▼ | -0.1004 (-0.40%) | 25.20 | 25.03 | 8,204 |
| PRPL | 0.4743▼ | -0.0251 (-5.03%) | 0.503 | 0.4722 | 436,757 |
| PRSD | 24.995▼ | -0.05 (-0.20%) | 25.02 | 24.99 | 7,980 |
| PSQ | 27.70▲ | +0.06 (+0.22%) | 27.85 | 27.5311 | 6,908,499 |
| PTBD | 19.1308▼ | -0.0739 (-0.38%) | 19.20 | 19.05 | 28,084 |
| PTRB | 41.44▼ | -0.19 (-0.46%) | 41.5156 | 41.38 | 102,060 |
| QBTZ | 14.84▼ | -0.70 (-4.50%) | 16.08 | 13.7581 | 821,823 |
| QID | 16.69▲ | +0.08 (+0.48%) | 16.875 | 16.4901 | 19,107,960 |
| QLTA | 47.28▼ | -0.13 (-0.27%) | 47.3499 | 47.15 | 269,922 |
| QUCY | 0.40▼ | -0.0106 (-2.58%) | 0.4155 | 0.3727 | 349,854 |
| RAIL | 8.06▼ | -0.24 (-2.89%) | 8.455 | 8.0001 | 201,385 |
| RCG | 2.76▼ | -0.02 (-0.72%) | 2.78 | 2.7392 | 20,770 |
| REE | 0.4889▼ | -0.0661 (-11.91%) | 0.5399 | 0.4601 | 151,121 |
| REFR | 0.8696▼ | -0.0084 (-0.96%) | 0.9447 | 0.83 | 95,517 |
| REW | 8.3814▲ | +0.0014 (+0.02%) | 8.455 | 8.265 | 30,799 |
| RFCI | 22.29▼ | -0.06 (-0.27%) | 22.295 | 22.29 | 314 |
| RGLD | 228.42▼ | -2.17 (-0.94%) | 232.26 | 227.41 | 579,309 |
| RIME | 0.94▼ | -0.08 (-7.84%) | 1.0227 | 0.93 | 655,941 |
| RING | 74.35▼ | -1.14 (-1.51%) | 75.6823 | 74.12 | 250,347 |
| RIVN | 14.51▼ | -0.51 (-3.40%) | 15.105 | 14.39 | 47,973,796 |
| RKT | 14.01▼ | -0.63 (-4.30%) | 14.785 | 13.97 | 17,433,512 |
| RLAY | 13.09▲ | +0.37 (+2.91%) | 13.33 | 11.75 | 3,500,089 |
| RLI | 50.73▼ | -0.77 (-1.50%) | 52.21 | 50.61 | 753,694 |
| RNAZ | 7.74▼ | -0.09 (-1.15%) | 8.10 | 7.74 | 6,349 |
| ROCK | 36.92▼ | -2.28 (-5.82%) | 38.95 | 36.7101 | 241,008 |
| RRBI | 88.52▼ | -2.82 (-3.09%) | 93.9004 | 87.00 | 63,660 |
| RRR | 51.68▼ | -1.10 (-2.08%) | 52.39 | 50.94 | 889,308 |
| RVNL | 25.7033▼ | -1.8363 (-6.67%) | 27.31 | 25.14 | 134,311 |
| RWM | 14.53▲ | +0.09 (+0.62%) | 14.61 | 14.3701 | 19,102,816 |
| RYAAY | 53.24▼ | -1.23 (-2.26%) | 54.9899 | 53.18 | 3,269,836 |
| RYAN | 29.66▼ | -1.17 (-3.80%) | 31.69 | 29.50 | 2,847,919 |
| RYN | 20.61▼ | -0.34 (-1.62%) | 20.9999 | 20.45 | 2,066,783 |
| SAGT | 1.55▼ | -0.08 (-4.91%) | 1.6999 | 1.48 | 655,788 |
| SAM | 207.17▼ | -7.13 (-3.33%) | 216.11 | 205.21 | 296,858 |
| SBC | 3.28▼ | -0.03 (-0.91%) | 3.35 | 3.19 | 81,597 |
| SBIT | 39.84▼ | -1.72 (-4.14%) | 41.47 | 39.10 | 1,317,769 |
| SCAG | 0.8607▼ | -0.0413 (-4.58%) | 0.9556 | 0.85 | 4,212 |
| SCCO | 166.30▼ | -4.88 (-2.85%) | 169.80 | 165.89 | 1,000,487 |
| SCCR | 25.455▼ | -0.085 (-0.33%) | 25.5199 | 25.425 | 357,695 |
| SCHI | 22.57▼ | -0.06 (-0.27%) | 22.6186 | 22.50 | 2,481,948 |
| SCHJ | 24.63▼ | -0.03 (-0.12%) | 24.66 | 24.5901 | 132,027 |
| SCHO | 24.15▼ | -0.03 (-0.12%) | 24.17 | 24.13 | 3,443,352 |
| SCHQ | 30.87▼ | -0.21 (-0.68%) | 31.00 | 30.80 | 1,615,178 |
| SCHR | 24.69▼ | -0.05 (-0.20%) | 24.73 | 24.6428 | 3,527,568 |
| SCHZ | 23.06▼ | -0.07 (-0.30%) | 23.295 | 23.02 | 1,808,093 |
| SCO | 6.17▼ | -0.54 (-8.05%) | 6.55 | 6.09 | 93,061,058 |