Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 94.73▼ | -1.85 (-1.92%) | 96.10 | 94.03 | 505,700 |
| CWCO | 26.96▲ | +0.20 (+0.75%) | 27.25 | 26.60 | 129,841 |
| CWI | 39.23▼ | -0.64 (-1.61%) | 39.45 | 39.01 | 426,884 |
| CWY | 12.90▼ | -0.37 (-2.79%) | 12.98 | 12.74 | 6,046 |
| CXAI | 1.33▼ | -0.18 (-11.92%) | 1.5195 | 1.26 | 158,138 |
| CXRN | 15.215▼ | -0.265 (-1.71%) | 15.428 | 15.202 | 2,900 |
| CXSE | 31.24▼ | -0.32 (-1.01%) | 31.38 | 31.16 | 67,100 |
| CYAB | 0.1166▼ | -0.0085 (-6.79%) | 0.1236 | 0.1161 | 721,186 |
| CYD | 22.45▼ | -0.81 (-3.48%) | 23.3132 | 22.015 | 137,630 |
| CYN | 0.346▼ | -0.0201 (-5.49%) | 0.369 | 0.3422 | 123,202 |
| DADS | 18.18▼ | -0.375 (-2.02%) | 18.29 | 18.14 | 1,800 |
| DAIO | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.36 | 12,949 |
| DAK | 29.3921▼ | -0.5111 (-1.71%) | 29.3921 | 29.3921 | 104 |
| DAN | 23.11▼ | -1.74 (-7.00%) | 24.58 | 22.65 | 2,230,735 |
| DAPP | 14.17▼ | -1.20 (-7.81%) | 14.55 | 13.79 | 757,150 |
| DAR | 55.73▲ | +0.58 (+1.05%) | 55.77 | 53.63 | 2,340,930 |
| DAVE | 316.79▼ | -18.01 (-5.38%) | 330.00 | 308.5928 | 384,435 |
| DBA | 26.89▼ | -0.28 (-1.03%) | 27.15 | 26.865 | 991,792 |
| DBAW | 46.39▼ | -0.8571 (-1.81%) | 46.69 | 46.19 | 33,700 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DBEM | 35.75▼ | -0.98 (-2.67%) | 35.97 | 35.54 | 6,200 |
| DBGI | 0.705▼ | -0.0259 (-3.54%) | 0.75 | 0.68 | 239,248 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DBP | 86.48▼ | -3.50 (-3.89%) | 87.69 | 86.33 | 12,400 |
| DC | 5.07▼ | -0.40 (-7.31%) | 5.215 | 4.93 | 1,231,397 |
| DCGO | 0.2469▼ | -0.0262 (-9.59%) | 0.2701 | 0.236 | 1,717,037 |
| DCI | 82.96▼ | -2.33 (-2.73%) | 85.82 | 82.50 | 763,871 |
| DCOR | 83.47▼ | -1.21 (-1.43%) | 84.15 | 83.00 | 130,200 |
| DCTH | 14.04▼ | -0.60 (-4.10%) | 15.24 | 13.92 | 427,049 |
| DCX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.10 | 48,554 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DDL | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 264,927 |
| DDOG | 235.27▼ | -30.57 (-11.50%) | 253.87 | 228.565 | 5,860,583 |
| DEFT | 0.3661▼ | -0.0339 (-8.48%) | 0.40 | 0.3561 | 2,230,303 |
| DELL | 424.30▼ | -51.21 (-10.77%) | 441.0757 | 413.00 | 10,469,758 |
| DEM | 52.80▼ | -0.205 (-0.39%) | 52.86 | 52.48 | 254,900 |
| DEMZ | 47.4375▼ | -0.8347 (-1.73%) | 47.759 | 47.34 | 6,669 |
| DEPW | 20.86▼ | -0.93 (-4.27%) | 21.41 | 20.66 | 2,200 |
| DEXC | 71.897▼ | -2.522 (-3.39%) | 72.485 | 71.41 | 10,200 |
| DFAC | 44.89▼ | -0.60 (-1.32%) | 45.20 | 44.5799 | 1,528,771 |
| DFAE | 35.99▼ | -0.95 (-2.57%) | 36.23 | 35.72 | 2,164,381 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFAW | 82.95▼ | -1.16 (-1.38%) | 83.43 | 82.40 | 101,900 |
| DFAX | 35.82▼ | -0.57 (-1.57%) | 36.16 | 35.58 | 934,500 |
| DFDV | 3.30▼ | -0.55 (-14.29%) | 3.48 | 3.235 | 2,186,176 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DFII | 13.061▼ | -0.678 (-4.93%) | 13.20 | 13.061 | 5,800 |
| DFJ | 110.83▼ | -1.52 (-1.35%) | 111.06 | 110.15 | 10,200 |
| DFNS | 3.59▼ | -0.07 (-1.91%) | 3.61 | 3.37 | 193,987 |
| DFSE | 44.06▼ | -1.17 (-2.59%) | 44.26 | 43.59 | 19,600 |
| DFSU | 47.495▼ | -0.745 (-1.54%) | 47.96 | 47.19 | 64,500 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DGRE | 36.985▼ | -1.168 (-3.06%) | 37.23 | 36.70 | 9,800 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DHX | 4.52▼ | -0.32 (-6.61%) | 4.77 | 4.42 | 183,589 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DIOD | 80.13▼ | -7.69 (-8.76%) | 83.4142 | 77.44 | 597,326 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DKI | 1.53▼ | -0.61 (-28.50%) | 1.9438 | 1.33 | 487,173 |
| DLCU | 49.0225▼ | -0.8933 (-1.79%) | 49.13 | 48.888 | 2,089 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| DLO | 12.96▼ | -0.69 (-5.05%) | 13.46 | 12.87 | 2,331,595 |
| DLS | 84.81▼ | -0.7385 (-0.86%) | 85.1338 | 84.57 | 15,085 |
| DLXY | 1.52▼ | -0.03 (-1.94%) | 1.5835 | 1.445 | 34,136 |
| DNL | 43.29▼ | -1.33 (-2.98%) | 43.61 | 42.91 | 17,100 |
| DOCN | 89.65▼ | -10.32 (-10.32%) | 93.11 | 86.40 | 3,289,032 |
| DOMH | 1.64▼ | -0.11 (-6.29%) | 1.8516 | 1.63 | 90,182 |
| DPRO | 3.51▼ | -0.18 (-4.88%) | 3.591 | 3.31 | 854,274 |
| DRAI | 31.224▼ | -1.021 (-3.17%) | 31.224 | 31.224 | 200 |
| DRD | 22.63▼ | -1.65 (-6.80%) | 23.27 | 22.32 | 312,762 |
| DRIO | 3.00▼ | -0.3101 (-9.37%) | 3.32 | 3.00 | 55,532 |
| DRIV | 29.03▼ | -1.27 (-4.19%) | 29.32 | 28.63 | 32,700 |
| DRK | 1.76▼ | -0.23 (-11.56%) | 1.97 | 1.72 | 213,554 |
| DRKY | 20.503▼ | -0.775 (-3.64%) | 20.95 | 20.25 | 10,300 |
| DRUP | 68.84▼ | -1.89 (-2.67%) | 70.31 | 68.84 | 1,300 |
| DRV | 19.87▼ | -0.13 (-0.65%) | 20.02 | 19.36 | 133,400 |
| DSC | 3.23▼ | -0.46 (-12.47%) | 3.41 | 3.00 | 7,536 |
| DSGR | 34.98▼ | -0.03 (-0.09%) | 35.015 | 34.895 | 429,004 |
| DSI | 142.93▼ | -3.12 (-2.14%) | 144.44 | 141.97 | 86,000 |
| DSPY | 66.0476▼ | -1.1724 (-1.74%) | 66.52 | 65.8599 | 10,737 |
| DSWL | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.89 | 6,894 |
| DT | 57.69▼ | -3.29 (-5.40%) | 60.95 | 57.20 | 10,976,715 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DTI | 1.605▼ | -0.115 (-6.69%) | 1.73 | 1.58 | 145,180 |
| DTST | 2.98▼ | -0.088 (-2.87%) | 3.3499 | 2.87 | 84,793 |
| DUG | 11.92▼ | -0.47 (-3.79%) | 12.19 | 11.89 | 316,800 |
| DUKR | 3.84▼ | -0.41 (-9.65%) | 4.2426 | 3.415 | 20,292 |
| DUKX | 27.0757▼ | -0.4527 (-1.64%) | 27.17 | 27.0757 | 418 |
| DUNK | 28.16▼ | -0.7362 (-2.55%) | 28.6782 | 27.9296 | 16,828 |
| DUOG | 42.629▼ | -3.184 (-6.95%) | 43.98 | 42.629 | 3,600 |
| DUOL | 131.59▼ | -4.80 (-3.52%) | 135.40 | 130.6991 | 776,127 |
| DVQQ | 30.116▼ | -1.317 (-4.19%) | 30.39 | 30.116 | 1,700 |
| DWAW | 48.5274▼ | -1.1953 (-2.40%) | 48.5274 | 48.43 | 26,661 |
| DWSN | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.64 | 115,678 |
| DWUS | 57.2508▼ | -1.3142 (-2.24%) | 57.2508 | 57.2508 | 23 |
| DXF | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.12 | 621,000 |
| DXJ | 58.39▼ | -1.20 (-2.01%) | 58.58 | 57.90 | 1,052,500 |
| DXR | 9.20▲ | +0.28 (+3.14%) | 9.20 | 8.40 | 28,009 |
| DXST | 1.01▼ | -0.14 (-12.17%) | 1.1367 | 1.01 | 14,601 |