Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THS | 17.43▼ | -0.03 (-0.17%) | 17.53 | 17.084 | 785,395 |
| TMO | 474.46▼ | -5.00 (-1.04%) | 482.94 | 470.74 | 1,663,466 |
| TOPS | 5.31▼ | -0.15 (-2.75%) | 5.69 | 5.31 | 11,013 |
| TRDA | 5.06▼ | -0.22 (-4.17%) | 5.315 | 5.03 | 220,852 |
| TRNS | 73.12▼ | -1.70 (-2.27%) | 75.46 | 72.3863 | 87,260 |
| TROW | 104.17▼ | -1.46 (-1.38%) | 104.925 | 103.4523 | 1,232,324 |
| TSDD | 12.04▼ | -0.92 (-7.10%) | 12.5353 | 11.0299 | 11,301,124 |
| TSLQ | 9.64▼ | -0.74 (-7.13%) | 10.0463 | 8.83 | 103,310,841 |
| TSLS | 5.90▼ | -0.21 (-3.44%) | 6.02 | 5.6518 | 45,087,560 |
| TSLX | 23.40▼ | -1.27 (-5.15%) | 24.35 | 23.35 | 756,200 |
| TSN | 54.00▼ | -1.13 (-2.05%) | 55.38 | 53.905 | 2,710,798 |
| TT | 402.44▲ | +1.67 (+0.42%) | 406.525 | 397.96 | 1,557,194 |
| TVGN | 0.8421▼ | -0.0239 (-2.76%) | 0.8616 | 0.8418 | 454,194 |
| TW | 116.79▼ | -1.13 (-0.96%) | 118.69 | 116.58 | 1,273,319 |
| TWFG | 23.79▼ | -0.78 (-3.17%) | 24.86 | 23.68 | 155,400 |
| TXN | 178.20▼ | -4.40 (-2.41%) | 179.22 | 174.01 | 11,658,400 |
| TYL | 539.46▼ | -5.53 (-1.01%) | 547.93 | 532.47 | 400,300 |
| UA | 4.81▲ | +0.05 (+1.05%) | 4.85 | 4.7199 | 5,900,648 |
| UAA | 4.88▲ | +0.03 (+0.62%) | 4.975 | 4.76 | 9,691,583 |
| UAVS | 1.69▼ | -0.11 (-6.11%) | 1.848 | 1.62 | 4,806,500 |
| UBCP | 14.0101▼ | -0.0099 (-0.07%) | 14.385 | 13.92 | 3,448 |
| UDR | 37.76▼ | -0.61 (-1.59%) | 38.52 | 37.715 | 2,600,963 |
| UGE | 17.5523▼ | -0.4359 (-2.42%) | 17.99 | 17.53 | 40,485 |
| UHAL | 56.33▼ | -1.19 (-2.07%) | 58.0345 | 56.065 | 266,939 |
| UNCY | 3.94▲ | +0.07 (+1.81%) | 3.98 | 3.80 | 483,837 |
| URGN | 18.06▼ | -0.73 (-3.89%) | 18.84 | 17.9428 | 1,391,210 |
| USA | 6.48▼ | -0.04 (-0.61%) | 6.54 | 6.475 | 1,438,772 |
| USPH | 79.30▼ | -0.97 (-1.21%) | 80.97 | 78.80 | 147,347 |
| UTF | 25.22▼ | -0.42 (-1.64%) | 25.72 | 25.22 | 740,900 |
| UTZ | 12.52▼ | -0.43 (-3.32%) | 12.92 | 12.51 | 662,925 |
| VCIG | 0.39▼ | -0.0551 (-12.38%) | 0.4287 | 0.3843 | 3,631,487 |
| VCTR | 68.17▼ | -0.45 (-0.66%) | 69.445 | 67.97 | 804,747 |
| VEL | 18.58▼ | -0.14 (-0.75%) | 18.67 | 18.42 | 63,016 |
| VENU | 11.74▲ | +0.06 (+0.51%) | 12.035 | 11.30 | 110,675 |
| VFS | 3.24▼ | -0.04 (-1.22%) | 3.2975 | 3.21 | 620,708 |
| VIRT | 36.23▼ | -0.40 (-1.09%) | 36.94 | 36.07 | 937,284 |
| VIVK | 0.552▼ | -0.0531 (-8.78%) | 0.64 | 0.5096 | 362,562 |
| VIXI | 15.365▲ | +0.0254 (+0.17%) | 15.365 | 15.13 | 1,264 |
| VLN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.78 | 1,404,074 |
| VOR | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.565 | 5,897,504 |
| VPC | 20.2661▼ | -0.2249 (-1.10%) | 20.60 | 20.23 | 40,249 |
| VRCA | 4.94▲ | +0.19 (+4.00%) | 5.23 | 4.73 | 85,134 |
| VRSK | 255.08▼ | -7.12 (-2.72%) | 263.6699 | 254.66 | 1,402,223 |
| VTMX | 27.25▼ | -0.71 (-2.54%) | 27.985 | 27.095 | 67,977 |
| VTRS | 9.60▼ | -0.36 (-3.61%) | 9.99 | 9.58 | 17,794,700 |
| VTS | 24.12▼ | -0.96 (-3.83%) | 24.535 | 23.89 | 631,300 |
| VTYX | 2.30 | +0.00 (+0.00%) | 2.40 | 2.26 | 545,195 |
| VVOS | 3.38▼ | -0.09 (-2.59%) | 3.66 | 3.34 | 133,600 |
| WAB | 188.34▼ | -0.48 (-0.25%) | 191.48 | 188.29 | 757,005 |
| WABC | 48.32▼ | -0.30 (-0.62%) | 49.145 | 48.13 | 114,048 |
| WDFC | 206.42▼ | -4.61 (-2.18%) | 212.185 | 206.24 | 211,047 |
| WGO | 33.50▼ | -0.37 (-1.09%) | 34.28 | 33.11 | 675,100 |
| WHG | 17.11▲ | +0.06 (+0.35%) | 17.22 | 16.745 | 14,161 |
| WKC | 25.42▲ | +0.05 (+0.20%) | 25.555 | 25.115 | 614,750 |
| WKHS | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.10 | 940,823 |
| WMK | 70.36▼ | -0.50 (-0.71%) | 70.64 | 68.50 | 198,564 |
| WTM | 1,715.40▼ | -47.4101 (-2.69%) | 1,772.00 | 1,711.2825 | 40,377 |
| WVE | 6.97 | +0.00 (+0.00%) | 7.06 | 6.835 | 1,232,832 |
| WW | 28.19▼ | -3.07 (-9.82%) | 30.8166 | 27.605 | 452,732 |
| WWR | 0.68 | +0.00 (+0.00%) | 0.69 | 0.66 | 1,032,400 |
| XAGE | 1.30▼ | -0.616 (-32.15%) | 2.00 | 1.21 | 76,400 |
| XENE | 35.99▼ | -0.22 (-0.61%) | 36.47 | 35.60 | 539,057 |
| XLP | 79.40▼ | -0.92 (-1.15%) | 80.48 | 79.36 | 14,715,583 |
| XLSI | 24.3868▼ | -0.2944 (-1.19%) | 24.67 | 24.3868 | 2,821 |
| XPEL | 34.32▼ | -0.36 (-1.04%) | 35.335 | 34.23 | 192,500 |
| XPL | 0.7127▼ | -0.0672 (-8.62%) | 0.7949 | 0.6791 | 433,202 |
| XRAY | 13.54▲ | +0.01 (+0.07%) | 13.72 | 13.475 | 3,757,319 |
| XRX | 3.63▼ | -0.05 (-1.36%) | 3.69 | 3.58 | 3,700,800 |
| XTKG | 1.80▼ | -0.30 (-14.29%) | 2.43 | 1.80 | 1,313,723 |
| YANG | 22.28▼ | -0.48 (-2.11%) | 22.415 | 22.075 | 1,776,566 |
| YQQQ | 13.095▼ | -0.08 (-0.61%) | 13.17 | 13.09 | 44,300 |
| YUMC | 43.56▼ | -0.41 (-0.93%) | 44.13 | 43.55 | 1,135,946 |
| YXI | 9.7947▼ | -0.0495 (-0.50%) | 9.7947 | 9.78 | 1,599 |
| ZBH | 100.96▼ | -2.12 (-2.06%) | 103.50 | 100.77 | 957,817 |
| ZENV | 1.182▼ | -0.073 (-5.82%) | 1.25 | 1.182 | 104,043 |
| ZNTL | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.41 | 744,686 |
| ZSL | 18.29▼ | -0.36 (-1.93%) | 18.74 | 18.27 | 267,597 |
| ZTS | 146.25▼ | -1.95 (-1.32%) | 149.75 | 145.89 | 3,338,345 |
| ZVIA | 2.37▼ | -0.09 (-3.66%) | 2.499 | 2.35 | 490,859 |
| ZVRA | 7.23▼ | -0.52 (-6.71%) | 7.75 | 7.215 | 1,300,121 |