Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 5.28▼ | -0.36 (-6.38%) | 5.72 | 5.26 | 15,255,749 |
| EPHE | 24.61▼ | -0.27 (-1.09%) | 24.85 | 24.475 | 104,612 |
| EPI | 41.20▼ | -0.83 (-1.97%) | 41.82 | 41.14 | 5,568,069 |
| EPR | 55.05▼ | -1.22 (-2.17%) | 56.23 | 55.00 | 925,859 |
| EPU | 78.25▼ | -3.56 (-4.35%) | 80.61 | 78.25 | 63,100 |
| EQIN | 48.84▼ | -0.69 (-1.39%) | 49.44 | 48.84 | 14,200 |
| EQL | 47.81▼ | -0.71 (-1.46%) | 48.47 | 47.79 | 60,600 |
| EQPT | 24.54▼ | -0.26 (-1.05%) | 25.83 | 23.93 | 1,263,285 |
| EQTY | 25.825▼ | -0.4156 (-1.58%) | 26.10 | 25.825 | 7,600 |
| EQWL | 116.33▼ | -1.73 (-1.47%) | 117.82 | 116.15 | 81,600 |
| EQX | 13.42▼ | -1.03 (-7.13%) | 14.05 | 13.365 | 10,781,666 |
| ERO | 24.93▼ | -1.84 (-6.87%) | 25.84 | 24.80 | 1,052,831 |
| ESBG | 22.275▼ | -0.7664 (-3.33%) | 22.275 | 22.275 | 300 |
| ESGU | 143.38▼ | -2.01 (-1.38%) | 145.0993 | 143.33 | 909,819 |
| ESMV | 28.531▼ | -0.4651 (-1.60%) | 28.531 | 28.531 | 100 |
| ESN | 17.675▼ | -0.245 (-1.37%) | 17.84 | 17.675 | 26,100 |
| ESRT | 5.12▼ | -0.07 (-1.35%) | 5.20 | 5.11 | 1,226,434 |
| ESS | 246.70▼ | -4.36 (-1.74%) | 250.27 | 246.29 | 448,307 |
| ETB | 14.78▼ | -0.15 (-1.00%) | 14.95 | 14.72 | 29,700 |
| ETFT | 9.023▼ | -0.1766 (-1.92%) | 9.13 | 9.01 | 15,500 |
| ETG | 21.03▼ | -0.24 (-1.13%) | 21.26 | 20.96 | 91,900 |
| ETJ | 8.31▼ | -0.11 (-1.31%) | 8.44 | 8.28 | 135,100 |
| ETV | 14.02▼ | -0.22 (-1.54%) | 14.32 | 14.01 | 187,500 |
| ETY | 14.05▼ | -0.21 (-1.47%) | 14.24 | 14.05 | 282,100 |
| EUDG | 36.399▼ | -0.761 (-2.05%) | 36.90 | 36.399 | 9,400 |
| EURL | 38.26▼ | -2.03 (-5.04%) | 39.82 | 37.65 | 32,500 |
| EUSA | 102.45▼ | -1.36 (-1.31%) | 103.65 | 102.41 | 34,497 |
| EVEX | 2.50▼ | -0.07 (-2.72%) | 2.625 | 2.43 | 1,709,903 |
| EVGO | 1.93▼ | -0.13 (-6.31%) | 2.05 | 1.92 | 7,190,470 |
| EVN | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.72 | 59,400 |
| EVTL | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 748,519 |
| EVX | 38.75▼ | -0.7409 (-1.88%) | 39.31 | 38.75 | 5,800 |
| EWC | 54.81▼ | -1.09 (-1.95%) | 55.50 | 54.785 | 1,990,880 |
| EWD | 49.17▼ | -1.27 (-2.52%) | 50.12 | 49.14 | 118,900 |
| EWG | 39.76▼ | -0.98 (-2.41%) | 40.603 | 39.72 | 2,210,417 |
| EWH | 22.65▼ | -0.34 (-1.48%) | 22.97 | 22.65 | 6,314,784 |
| EWK | 24.02▼ | -0.68 (-2.75%) | 24.44 | 24.02 | 33,600 |
| EWL | 57.86▼ | -1.68 (-2.82%) | 59.02 | 57.84 | 1,019,853 |
| EXFY | 0.7665▲ | +0.0194 (+2.60%) | 0.7793 | 0.6907 | 1,247,456 |
| EXG | 8.89▼ | -0.10 (-1.11%) | 8.98 | 8.89 | 673,400 |
| EXK | 9.47▼ | -0.77 (-7.52%) | 10.00 | 9.435 | 13,809,728 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| EXP | 183.55▼ | -4.95 (-2.63%) | 187.66 | 183.53 | 392,634 |
| EXPO | 64.50▼ | -0.82 (-1.26%) | 65.81 | 64.49 | 488,083 |
| EXR | 136.37▼ | -1.99 (-1.44%) | 139.29 | 136.20 | 1,159,800 |
| EZA | 65.86▼ | -3.32 (-4.80%) | 67.08 | 65.82 | 231,200 |
| FAB | 93.1444▼ | -1.0699 (-1.14%) | 93.7843 | 93.1444 | 2,226 |
| FATE | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 1,516,255 |
| FBIN | 41.35▼ | -1.44 (-3.37%) | 42.70 | 41.15 | 4,810,499 |
| FBNC | 52.79▼ | -0.55 (-1.03%) | 53.35 | 52.60 | 236,249 |
| FBRX | 24.85▼ | -1.59 (-6.01%) | 26.85 | 24.57 | 191,075 |
| FBT | 192.47▼ | -2.98 (-1.52%) | 193.92 | 191.72 | 38,200 |
| FCHL | 0.1824▼ | -0.0377 (-17.13%) | 0.2201 | 0.18 | 535,123 |
| FCTE | 25.253▼ | -0.348 (-1.36%) | 25.51 | 25.253 | 8,600 |
| FCX | 55.45▼ | -2.64 (-4.54%) | 56.71 | 55.0375 | 17,257,947 |
| FDAT | 22.012▼ | -0.1593 (-0.72%) | 22.13 | 22.012 | 2,100 |
| FDIS | 94.48▼ | -2.13 (-2.20%) | 96.34 | 94.34 | 82,500 |
| FDLO | 65.28▼ | -1.16 (-1.75%) | 66.22 | 65.28 | 31,700 |
| FDM | 79.85▼ | -1.45 (-1.78%) | 80.60 | 79.66 | 4,900 |
| FDRR | 59.53▼ | -0.7806 (-1.29%) | 60.025 | 59.49 | 7,700 |
| FDSB | 14.73▼ | -0.07 (-0.47%) | 14.80 | 14.70 | 7,265 |
| FDV | 30.46▼ | -0.52 (-1.68%) | 30.82 | 30.403 | 37,000 |
| FDVV | 55.77▼ | -0.92 (-1.62%) | 56.52 | 55.735 | 1,077,323 |
| FEDM | 58.06▼ | -1.2117 (-2.04%) | 58.94 | 58.06 | 7,500 |
| FEGE | 47.11▼ | -0.94 (-1.96%) | 47.75 | 47.0884 | 382,438 |
| FEIM | 42.50▼ | -3.68 (-7.97%) | 45.9218 | 42.25 | 232,660 |
| FELG | 38.46▼ | -0.55 (-1.41%) | 39.05 | 38.435 | 4,703,966 |
| FEMB | 29.03▼ | -0.35 (-1.19%) | 29.306 | 28.86 | 76,700 |
| FF | 3.49▼ | -0.49 (-12.31%) | 4.075 | 3.4601 | 791,772 |
| FFAI | 0.3261▼ | -0.0272 (-7.70%) | 0.3618 | 0.318 | 16,224,646 |
| FFIC | 14.68▼ | -0.27 (-1.81%) | 14.885 | 14.64 | 194,557 |
| FFIN | 28.59▼ | -0.74 (-2.52%) | 29.27 | 28.52 | 901,074 |
| FGDL | 64.58▼ | -2.04 (-3.06%) | 65.1892 | 64.18 | 41,223 |
| FGL | 4.25▲ | +0.45 (+11.84%) | 4.2544 | 3.645 | 55,274 |
| FHLC | 70.36▼ | -1.20 (-1.68%) | 71.30 | 70.34 | 170,700 |
| FIBK | 32.03▼ | -1.07 (-3.23%) | 33.135 | 31.98 | 1,611,602 |
| FICS | 39.089▼ | -0.8876 (-2.22%) | 39.64 | 39.089 | 31,600 |
| FINW | 15.52▼ | -0.32 (-2.02%) | 15.865 | 15.52 | 18,426 |
| FIP | 5.02▼ | -0.21 (-4.02%) | 5.22 | 4.98 | 1,293,463 |
| FIVN | 15.64▼ | -0.34 (-2.13%) | 16.07 | 15.5401 | 1,254,725 |
| FIW | 103.31▼ | -1.67 (-1.59%) | 104.70 | 103.26 | 32,500 |
| FLAG | 26.267▼ | -0.5299 (-1.98%) | 26.32 | 26.267 | 900 |
| FLCA | 48.97▼ | -0.925 (-1.85%) | 49.62 | 48.89 | 139,500 |
| FLCE | 27.587▼ | -0.3858 (-1.38%) | 27.67 | 27.587 | 1,900 |
| FLD | 1.07▼ | -0.05 (-4.46%) | 1.2299 | 1.00 | 313,722 |
| FLGR | 31.349▼ | -0.771 (-2.40%) | 31.92 | 31.349 | 1,200 |
| FLIN | 34.00▼ | -0.54 (-1.56%) | 34.46 | 33.98 | 566,177 |
| FLO | 8.42▼ | -0.31 (-3.55%) | 8.65 | 8.42 | 4,529,926 |
| FLRG | 37.17▼ | -0.4874 (-1.29%) | 37.50 | 37.17 | 16,100 |
| FLSW | 40.06▼ | -1.04 (-2.53%) | 40.81 | 40.02 | 7,600 |
| FLV | 76.71▼ | -0.62 (-0.80%) | 77.06 | 76.45 | 31,400 |
| FLWS | 3.16▼ | -0.18 (-5.39%) | 3.315 | 3.11 | 525,413 |
| FMAT | 56.12▼ | -1.38 (-2.40%) | 56.88 | 56.12 | 40,000 |
| FMTL | 32.51▼ | -1.31 (-3.87%) | 32.92 | 32.49 | 5,400 |
| FMX | 105.40▼ | -1.60 (-1.50%) | 108.07 | 105.37 | 285,727 |
| FND | 54.18▼ | -2.22 (-3.94%) | 56.64 | 54.10 | 2,962,752 |
| FNKO | 3.50▼ | -0.33 (-8.62%) | 3.94 | 3.485 | 1,294,480 |
| FNLC | 26.92▼ | -0.55 (-2.00%) | 27.365 | 26.88 | 24,973 |
| FNV | 243.33▼ | -11.54 (-4.53%) | 249.00 | 242.05 | 1,089,953 |
| FNWB | 8.63▼ | -0.23 (-2.60%) | 9.00 | 8.63 | 64,713 |