Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCTG | 0.5417▼ | -0.0162 (-2.90%) | 0.5579 | 0.52 | 59,553 |
| CCXI | 12.09▲ | +0.04 (+0.33%) | 12.59 | 11.76 | 2,459,864 |
| CD | 2.95▼ | -0.04 (-1.34%) | 3.08 | 2.79 | 242,000 |
| CDC | 74.2494▼ | -0.9515 (-1.27%) | 75.08 | 73.94 | 20,962 |
| CDE | 18.98▼ | -0.93 (-4.67%) | 20.35 | 18.48 | 42,968,782 |
| CDIG | 25.8339▼ | -0.1875 (-0.72%) | 26.04 | 25.66 | 1,792 |
| CDL | 77.48▼ | -0.9951 (-1.27%) | 78.31 | 77.1549 | 5,232 |
| CDNL | 32.43▼ | -1.28 (-3.80%) | 35.00 | 32.03 | 975,322 |
| CDRE | 26.42▼ | -1.22 (-4.41%) | 27.70 | 26.28 | 442,305 |
| CDT | 0.198▼ | -0.005 (-2.46%) | 0.2079 | 0.185 | 4,764,983 |
| CDX | 20.35▲ | +0.01 (+0.05%) | 20.47 | 20.30 | 103,137 |
| CDXS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 954,200 |
| CEE | 19.15▼ | -0.50 (-2.54%) | 20.36 | 19.1101 | 20,898 |
| CEF | 43.10▼ | -0.27 (-0.62%) | 44.175 | 42.64 | 620,927 |
| CEFA | 40.4487▼ | -0.247 (-0.61%) | 40.84 | 40.27 | 2,458 |
| CEG | 259.53▼ | -0.36 (-0.14%) | 263.26 | 254.71 | 2,745,552 |
| CELZ | 0.822▼ | -0.063 (-7.12%) | 0.90 | 0.8213 | 145,535 |
| CENX | 39.80▲ | +0.09 (+0.23%) | 40.98 | 39.26 | 1,712,055 |
| CFA | 97.3996▼ | -0.7337 (-0.75%) | 98.40 | 96.91 | 11,178 |
| CFG | 66.84▼ | -3.40 (-4.84%) | 70.25 | 65.66 | 5,143,294 |
| CFO | 78.9512▼ | -0.5961 (-0.75%) | 79.75 | 78.541 | 5,861 |
| CFR | 159.44▼ | -2.72 (-1.68%) | 162.13 | 157.55 | 596,587 |
| CG | 40.01▼ | -1.41 (-3.40%) | 41.825 | 39.16 | 4,199,420 |
| CGBL | 37.10▼ | -0.10 (-0.27%) | 37.40 | 36.9301 | 1,103,125 |
| CGCV | 32.30▼ | -0.18 (-0.55%) | 32.59 | 32.1417 | 258,465 |
| CGDG | 37.73▼ | -0.21 (-0.55%) | 38.055 | 37.5361 | 593,710 |
| CGDV | 48.55▼ | -0.15 (-0.31%) | 49.03 | 48.2624 | 3,234,856 |
| CGGE | 34.37▲ | +0.02 (+0.06%) | 34.66 | 34.155 | 490,856 |
| CGGO | 38.98▼ | -0.07 (-0.18%) | 39.3924 | 38.69 | 1,127,302 |
| CGGR | 46.04▼ | -0.08 (-0.17%) | 46.495 | 45.73 | 2,335,650 |
| CGIC | 36.19▼ | -0.09 (-0.25%) | 36.5766 | 35.97 | 820,043 |
| CGIE | 36.84▲ | +0.01 (+0.03%) | 37.18 | 36.60 | 259,024 |
| CGMM | 31.45▼ | -0.15 (-0.47%) | 31.81 | 31.18 | 812,764 |
| CGMU | 26.47▼ | -0.02 (-0.08%) | 26.55 | 26.45 | 2,401,866 |
| CGNG | 35.92▼ | -0.06 (-0.17%) | 36.285 | 35.6557 | 482,149 |
| CGRO | 20.505▼ | -0.2859 (-1.38%) | 20.505 | 20.505 | 36 |
| CGUS | 43.84▼ | -0.14 (-0.32%) | 44.4141 | 43.564 | 1,015,187 |
| CGV | 15.985▼ | -0.075 (-0.47%) | 16.0699 | 15.98 | 32,172 |
| CGVV | 31.07▼ | -0.21 (-0.67%) | 31.43 | 30.915 | 44,883 |
| CGXU | 34.26▼ | -0.05 (-0.15%) | 34.69 | 33.9798 | 661,583 |
| CHDN | 82.65▲ | +2.05 (+2.54%) | 85.48 | 79.50 | 1,894,611 |
| CHGA | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.795 | 88,861 |
| CHGX | 32.7385▼ | -0.053 (-0.16%) | 33.03 | 32.57 | 18,465 |
| CHIQ | 16.06▼ | -0.25 (-1.53%) | 16.31 | 16.06 | 11,900 |
| CHMI | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.80 | 283,987 |
| CHNR | 3.71▼ | -0.07 (-1.85%) | 3.91 | 3.71 | 4,800 |
| CHPY | 63.48▼ | -0.20 (-0.31%) | 64.26 | 62.84 | 580,505 |
| CHR | 1.535▼ | -0.065 (-4.06%) | 1.61 | 1.50 | 21,179 |
| CHRI | 89.5458▼ | -0.3836 (-0.43%) | 90.45 | 89.5458 | 2,487 |
| CHRS | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.21 | 1,282,742 |
| CIGI | 89.14▼ | -1.52 (-1.68%) | 91.51 | 88.39 | 264,466 |
| CII | 23.70▼ | -0.21 (-0.88%) | 24.08 | 23.67 | 69,000 |
| CIIT | 2.58▲ | +0.18 (+7.50%) | 2.59 | 2.26 | 83,602 |
| CIK | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.35 | 532,094 |
| CIM | 10.89▲ | +0.03 (+0.28%) | 11.03 | 10.84 | 1,322,200 |
| CION | 7.11▲ | +0.02 (+0.28%) | 7.20 | 6.995 | 295,657 |
| CIRC | 0.4547▼ | -0.0153 (-3.26%) | 0.4885 | 0.4547 | 278,333 |
| CISS | 1.24▼ | -0.01 (-0.80%) | 1.325 | 1.20 | 220,057 |
| CITR | 4.89▼ | -0.03 (-0.61%) | 5.01 | 4.83 | 46,276 |
| CLB | 11.45▼ | -0.81 (-6.61%) | 12.36 | 11.31 | 504,800 |
| CLBK | 11.46▼ | -0.07 (-0.61%) | 11.66 | 11.33 | 6,648,139 |
| CLCG | 28.3389▼ | -0.0107 (-0.04%) | 28.61 | 28.3389 | 5,078 |
| CLCV | 30.8907▼ | -0.3915 (-1.25%) | 30.8907 | 30.8907 | 292 |
| CLIM | 25.1683▼ | -0.1985 (-0.78%) | 25.50 | 25.04 | 2,418 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLIX | 57.1369▼ | -0.2744 (-0.48%) | 57.24 | 56.91 | 4,228 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CLM | 6.28▼ | -0.09 (-1.41%) | 6.41 | 6.23 | 3,506,597 |
| CLRO | 4.19▼ | -0.22 (-4.99%) | 4.58 | 4.17 | 22,500 |
| CLSM | 26.9455▼ | -0.0301 (-0.11%) | 27.18 | 26.9455 | 954 |
| CLX | 84.86▼ | -2.30 (-2.64%) | 87.3546 | 84.79 | 3,431,903 |
| CMCO | 16.10▼ | -0.16 (-0.98%) | 16.64 | 15.77 | 423,300 |
| CMCSA | 23.73▼ | -0.69 (-2.83%) | 24.47 | 23.59 | 24,295,832 |
| CMI | 527.50▼ | -10.52 (-1.96%) | 543.46 | 519.085 | 1,452,308 |
| CMND | 0.8059▼ | -0.0584 (-6.76%) | 0.8469 | 0.79 | 148,725 |
| CMPR | 81.50▼ | -1.90 (-2.28%) | 84.31 | 80.66 | 134,856 |
| CMPX | 1.83▼ | -0.02 (-1.08%) | 1.895 | 1.80 | 2,242,999 |
| CMS | 65.99▲ | +0.07 (+0.11%) | 66.645 | 65.67 | 2,050,035 |
| CMTG | 1.44▼ | -0.05 (-3.36%) | 1.495 | 1.43 | 1,174,237 |
| CNEQ | 38.80▲ | +0.15 (+0.39%) | 39.22 | 38.49 | 150,346 |
| CNEY | 0.5271▼ | -0.0129 (-2.39%) | 0.59 | 0.5034 | 196,370 |
| CNI | 119.49▼ | -2.28 (-1.87%) | 121.69 | 118.935 | 1,522,579 |
| CNL | 12.28▼ | -0.59 (-4.58%) | 13.22 | 12.07 | 238,431 |
| CNRG | 85.1911▼ | -0.1778 (-0.21%) | 86.77 | 84.62 | 6,548 |
| CNS | 71.85▼ | -0.49 (-0.68%) | 72.96 | 70.275 | 268,195 |
| CNSY | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.00 | 65,700 |
| CNTN | 2.04▼ | -0.005 (-0.24%) | 2.09 | 1.935 | 1,195,700 |
| CNVS | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.11 | 173,200 |
| CNX | 33.71▼ | -1.68 (-4.75%) | 35.40 | 33.32 | 1,938,229 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COF | 203.19▼ | -3.66 (-1.77%) | 208.33 | 200.55 | 4,212,785 |
| COGT | 32.54▼ | -0.20 (-0.61%) | 33.27 | 32.20 | 1,921,689 |
| COHN | 10.00▼ | -0.33 (-3.19%) | 10.53 | 9.91 | 17,809 |
| COLB | 29.72▼ | -0.43 (-1.43%) | 30.26 | 29.18 | 2,829,548 |
| COOT | 0.46▲ | +0.0156 (+3.51%) | 0.4818 | 0.3988 | 122,990 |
| COPJ | 42.64▼ | -0.38 (-0.88%) | 43.92 | 42.05 | 71,450 |
| COPP | 40.9768▼ | -0.2464 (-0.60%) | 41.96 | 40.38 | 75,451 |
| COPX | 84.19▼ | -0.40 (-0.47%) | 86.13 | 83.10 | 2,304,200 |
| COPY | 15.62▼ | -0.11 (-0.70%) | 15.80 | 15.545 | 159,626 |
| COPZ | 15.24▼ | -0.27 (-1.74%) | 16.4363 | 14.98 | 9,373 |