Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EOSE 5.28 -0.36 (-6.38%) 5.72 5.26 15,255,749
EPHE 24.61 -0.27 (-1.09%) 24.85 24.475 104,612
EPI 41.20 -0.83 (-1.97%) 41.82 41.14 5,568,069
EPR 55.05 -1.22 (-2.17%) 56.23 55.00 925,859
EPU 78.25 -3.56 (-4.35%) 80.61 78.25 63,100
EQIN 48.84 -0.69 (-1.39%) 49.44 48.84 14,200
EQL 47.81 -0.71 (-1.46%) 48.47 47.79 60,600
EQPT 24.54 -0.26 (-1.05%) 25.83 23.93 1,263,285
EQTY 25.825 -0.4156 (-1.58%) 26.10 25.825 7,600
EQWL 116.33 -1.73 (-1.47%) 117.82 116.15 81,600
EQX 13.42 -1.03 (-7.13%) 14.05 13.365 10,781,666
ERO 24.93 -1.84 (-6.87%) 25.84 24.80 1,052,831
ESBG 22.275 -0.7664 (-3.33%) 22.275 22.275 300
ESGU 143.38 -2.01 (-1.38%) 145.0993 143.33 909,819
ESMV 28.531 -0.4651 (-1.60%) 28.531 28.531 100
ESN 17.675 -0.245 (-1.37%) 17.84 17.675 26,100
ESRT 5.12 -0.07 (-1.35%) 5.20 5.11 1,226,434
ESS 246.70 -4.36 (-1.74%) 250.27 246.29 448,307
ETB 14.78 -0.15 (-1.00%) 14.95 14.72 29,700
ETFT 9.023 -0.1766 (-1.92%) 9.13 9.01 15,500
ETG 21.03 -0.24 (-1.13%) 21.26 20.96 91,900
ETJ 8.31 -0.11 (-1.31%) 8.44 8.28 135,100
ETV 14.02 -0.22 (-1.54%) 14.32 14.01 187,500
ETY 14.05 -0.21 (-1.47%) 14.24 14.05 282,100
EUDG 36.399 -0.761 (-2.05%) 36.90 36.399 9,400
EURL 38.26 -2.03 (-5.04%) 39.82 37.65 32,500
EUSA 102.45 -1.36 (-1.31%) 103.65 102.41 34,497
EVEX 2.50 -0.07 (-2.72%) 2.625 2.43 1,709,903
EVGO 1.93 -0.13 (-6.31%) 2.05 1.92 7,190,470
EVN 10.78 -0.01 (-0.09%) 10.83 10.72 59,400
EVTL 3.69 -0.23 (-5.87%) 3.97 3.68 748,519
EVX 38.75 -0.7409 (-1.88%) 39.31 38.75 5,800
EWC 54.81 -1.09 (-1.95%) 55.50 54.785 1,990,880
EWD 49.17 -1.27 (-2.52%) 50.12 49.14 118,900
EWG 39.76 -0.98 (-2.41%) 40.603 39.72 2,210,417
EWH 22.65 -0.34 (-1.48%) 22.97 22.65 6,314,784
EWK 24.02 -0.68 (-2.75%) 24.44 24.02 33,600
EWL 57.86 -1.68 (-2.82%) 59.02 57.84 1,019,853
EXFY 0.7665 +0.0194 (+2.60%) 0.7793 0.6907 1,247,456
EXG 8.89 -0.10 (-1.11%) 8.98 8.89 673,400
EXK 9.47 -0.77 (-7.52%) 10.00 9.435 13,809,728
EXOD 8.10 -1.14 (-12.34%) 9.90 8.00 222,100
EXP 183.55 -4.95 (-2.63%) 187.66 183.53 392,634
EXPO 64.50 -0.82 (-1.26%) 65.81 64.49 488,083
EXR 136.37 -1.99 (-1.44%) 139.29 136.20 1,159,800
EZA 65.86 -3.32 (-4.80%) 67.08 65.82 231,200
FAB 93.1444 -1.0699 (-1.14%) 93.7843 93.1444 2,226
FATE 1.06 -0.07 (-6.19%) 1.14 1.05 1,516,255
FBIN 41.35 -1.44 (-3.37%) 42.70 41.15 4,810,499
FBNC 52.79 -0.55 (-1.03%) 53.35 52.60 236,249
FBRX 24.85 -1.59 (-6.01%) 26.85 24.57 191,075
FBT 192.47 -2.98 (-1.52%) 193.92 191.72 38,200
FCHL 0.1824 -0.0377 (-17.13%) 0.2201 0.18 535,123
FCTE 25.253 -0.348 (-1.36%) 25.51 25.253 8,600
FCX 55.45 -2.64 (-4.54%) 56.71 55.0375 17,257,947
FDAT 22.012 -0.1593 (-0.72%) 22.13 22.012 2,100
FDIS 94.48 -2.13 (-2.20%) 96.34 94.34 82,500
FDLO 65.28 -1.16 (-1.75%) 66.22 65.28 31,700
FDM 79.85 -1.45 (-1.78%) 80.60 79.66 4,900
FDRR 59.53 -0.7806 (-1.29%) 60.025 59.49 7,700
FDSB 14.73 -0.07 (-0.47%) 14.80 14.70 7,265
FDV 30.46 -0.52 (-1.68%) 30.82 30.403 37,000
FDVV 55.77 -0.92 (-1.62%) 56.52 55.735 1,077,323
FEDM 58.06 -1.2117 (-2.04%) 58.94 58.06 7,500
FEGE 47.11 -0.94 (-1.96%) 47.75 47.0884 382,438
FEIM 42.50 -3.68 (-7.97%) 45.9218 42.25 232,660
FELG 38.46 -0.55 (-1.41%) 39.05 38.435 4,703,966
FEMB 29.03 -0.35 (-1.19%) 29.306 28.86 76,700
FF 3.49 -0.49 (-12.31%) 4.075 3.4601 791,772
FFAI 0.3261 -0.0272 (-7.70%) 0.3618 0.318 16,224,646
FFIC 14.68 -0.27 (-1.81%) 14.885 14.64 194,557
FFIN 28.59 -0.74 (-2.52%) 29.27 28.52 901,074
FGDL 64.58 -2.04 (-3.06%) 65.1892 64.18 41,223
FGL 4.25 +0.45 (+11.84%) 4.2544 3.645 55,274
FHLC 70.36 -1.20 (-1.68%) 71.30 70.34 170,700
FIBK 32.03 -1.07 (-3.23%) 33.135 31.98 1,611,602
FICS 39.089 -0.8876 (-2.22%) 39.64 39.089 31,600
FINW 15.52 -0.32 (-2.02%) 15.865 15.52 18,426
FIP 5.02 -0.21 (-4.02%) 5.22 4.98 1,293,463
FIVN 15.64 -0.34 (-2.13%) 16.07 15.5401 1,254,725
FIW 103.31 -1.67 (-1.59%) 104.70 103.26 32,500
FLAG 26.267 -0.5299 (-1.98%) 26.32 26.267 900
FLCA 48.97 -0.925 (-1.85%) 49.62 48.89 139,500
FLCE 27.587 -0.3858 (-1.38%) 27.67 27.587 1,900
FLD 1.07 -0.05 (-4.46%) 1.2299 1.00 313,722
FLGR 31.349 -0.771 (-2.40%) 31.92 31.349 1,200
FLIN 34.00 -0.54 (-1.56%) 34.46 33.98 566,177
FLO 8.42 -0.31 (-3.55%) 8.65 8.42 4,529,926
FLRG 37.17 -0.4874 (-1.29%) 37.50 37.17 16,100
FLSW 40.06 -1.04 (-2.53%) 40.81 40.02 7,600
FLV 76.71 -0.62 (-0.80%) 77.06 76.45 31,400
FLWS 3.16 -0.18 (-5.39%) 3.315 3.11 525,413
FMAT 56.12 -1.38 (-2.40%) 56.88 56.12 40,000
FMTL 32.51 -1.31 (-3.87%) 32.92 32.49 5,400
FMX 105.40 -1.60 (-1.50%) 108.07 105.37 285,727
FND 54.18 -2.22 (-3.94%) 56.64 54.10 2,962,752
FNKO 3.50 -0.33 (-8.62%) 3.94 3.485 1,294,480
FNLC 26.92 -0.55 (-2.00%) 27.365 26.88 24,973
FNV 243.33 -11.54 (-4.53%) 249.00 242.05 1,089,953
FNWB 8.63 -0.23 (-2.60%) 9.00 8.63 64,713