Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BFIN | 10.00▼ | -0.02 (-0.20%) | 10.09 | 10.00 | 6,561 |
| CFA | 76.78▼ | -0.081 (-0.11%) | 77.31 | 76.69 | 6,600 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| HSDT | 5.11▼ | -0.07 (-1.35%) | 5.165 | 5.1001 | 6,642 |
| EASG | 29.6622▼ | -0.0984 (-0.33%) | 29.85 | 29.65 | 6,646 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| CZWI | 10.68▼ | -0.18 (-1.66%) | 10.85 | 10.53 | 6,684 |
| BUZZ | 19.624▼ | -0.006 (-0.03%) | 19.86 | 19.52 | 6,700 |
| FXNC | 14.96▼ | -0.04 (-0.27%) | 15.4991 | 14.50 | 6,768 |
| LRGE | 64.311▼ | -0.209 (-0.32%) | 64.96 | 63.96 | 6,800 |
| DGRE | 24.70▼ | -0.01 (-0.04%) | 24.85 | 24.60 | 6,800 |
| THLV | 25.973▼ | -0.031 (-0.12%) | 26.00 | 25.91 | 6,800 |
| BKMC | 91.043▼ | -0.381 (-0.42%) | 92.002 | 91.01 | 6,900 |
| SIXJ | 27.416▼ | -0.044 (-0.16%) | 27.49 | 27.265 | 6,900 |
| IMOM | 27.3363▼ | -0.1037 (-0.38%) | 27.5485 | 27.33 | 6,965 |
| IBBQ | 20.28▼ | -0.23 (-1.12%) | 20.54 | 20.28 | 6,967 |
| HTEC | 25.8702▼ | -0.1422 (-0.55%) | 26.0391 | 25.795 | 6,985 |
| SPYC | 32.803▼ | -0.138 (-0.42%) | 32.90 | 32.803 | 7,000 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| BGSF | 9.10▲ | +0.03 (+0.33%) | 9.23 | 8.94 | 7,015 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| QQH | 52.13▼ | -0.33 (-0.63%) | 52.60 | 52.11 | 7,200 |
| COWS | 27.92▼ | -0.1175 (-0.42%) | 28.1451 | 27.82 | 7,269 |
| WLTG | 25.156▼ | -0.091 (-0.36%) | 25.305 | 25.15 | 7,300 |
| SUSL | 88.98▼ | -0.25 (-0.28%) | 89.6533 | 88.98 | 7,321 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| BMTX | 1.46▼ | -0.04 (-2.67%) | 1.5699 | 1.46 | 7,468 |
| SHOC | 41.10▼ | -0.47 (-1.13%) | 41.62 | 40.90 | 7,566 |
| EFO | 42.3916▼ | -0.2836 (-0.66%) | 42.86 | 42.36 | 7,568 |
| VUSE | 51.487▼ | -0.077 (-0.15%) | 51.71 | 51.35 | 7,600 |
| VTHR | 221.50▼ | -0.72 (-0.32%) | 223.46 | 221.30 | 7,600 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| MVV | 58.5312▼ | -0.2988 (-0.51%) | 59.40 | 58.3197 | 7,758 |
| TMSL | 28.9701▼ | -0.0916 (-0.32%) | 29.21 | 28.94 | 7,823 |
| TYLG | 30.3016▼ | -0.396 (-1.29%) | 30.64 | 30.3016 | 7,919 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| PLPC | 120.42▼ | -2.10 (-1.71%) | 123.18 | 120.42 | 8,032 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| FBOT | 24.80▼ | -0.10 (-0.40%) | 24.94 | 24.78 | 8,098 |
| MBCN | 22.14▲ | +0.16 (+0.73%) | 22.31 | 21.85 | 8,133 |
| TOPS | 12.7501▼ | -0.0499 (-0.39%) | 12.90 | 12.60 | 8,166 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| GTEK | 27.51▼ | -0.25 (-0.90%) | 27.81 | 27.47 | 8,207 |
| JYD | 0.87▼ | -0.0402 (-4.42%) | 0.91 | 0.85 | 8,328 |
| BBGI | 0.732▲ | +0.0044 (+0.60%) | 0.7719 | 0.7012 | 8,335 |
| YALL | 31.14▼ | -0.08 (-0.26%) | 31.44 | 31.11 | 8,400 |
| PTH | 39.53▼ | -0.98 (-2.42%) | 40.47 | 39.53 | 8,541 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| BTCT | 2.61▼ | -0.16 (-5.78%) | 2.8499 | 2.61 | 8,937 |
| KRMA | 34.43▼ | -0.06 (-0.17%) | 34.5651 | 34.3499 | 8,996 |
| FRI | 23.85▲ | +0.03 (+0.13%) | 23.96 | 23.77 | 9,005 |
| PPIE | 21.9507▼ | -0.0807 (-0.37%) | 22.08 | 21.9507 | 9,040 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| FSBW | 30.91▲ | +0.02 (+0.06%) | 31.23 | 30.64 | 9,229 |
| MEXX | 28.554▼ | -0.02 (-0.07%) | 29.17 | 28.15 | 9,300 |
| ESGA | 62.64▼ | -0.129 (-0.21%) | 63.15 | 62.61 | 9,400 |
| DECT | 29.4681▼ | -0.071 (-0.24%) | 29.60 | 29.45 | 9,400 |
| PSP | 62.3543▼ | -0.4946 (-0.79%) | 62.7347 | 62.12 | 9,449 |
| JANT | 32.151▼ | -0.067 (-0.21%) | 32.31 | 32.12 | 9,500 |
| GINN | 52.32▼ | -0.308 (-0.59%) | 52.823 | 52.28 | 9,500 |
| EMCB | 63.59▼ | -0.12 (-0.19%) | 64.20 | 62.18 | 9,525 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| JGLO | 55.63▼ | -0.10 (-0.18%) | 55.9415 | 55.521 | 9,637 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| FNGG | 108.0379▼ | -1.8021 (-1.64%) | 110.965 | 107.98 | 9,720 |
| FYC | 60.92▼ | -0.25 (-0.41%) | 61.8014 | 60.865 | 9,723 |
| LGH | 44.09▲ | +0.01 (+0.02%) | 44.40 | 44.03 | 9,900 |
| CLDL | 9.31▼ | -0.10 (-1.06%) | 9.6299 | 9.31 | 9,918 |
| CWS | 59.74▼ | -0.16 (-0.27%) | 60.2399 | 59.61 | 9,947 |
| TPLC | 39.41▼ | -0.17 (-0.43%) | 39.82 | 39.39 | 9,999 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| HERD | 37.2531▼ | -0.1366 (-0.37%) | 37.72 | 37.22 | 10,143 |
| CHMG | 39.44▼ | -0.36 (-0.90%) | 39.91 | 39.00 | 10,193 |
| JSML | 56.12▼ | -0.28 (-0.50%) | 57.08 | 56.10 | 10,209 |
| LIQT | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.55 | 10,250 |
| JSMD | 64.91▼ | -0.1931 (-0.30%) | 65.5454 | 64.81 | 10,261 |
| TOUS | 26.2604▼ | -0.1549 (-0.59%) | 26.53 | 26.2604 | 10,278 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| UMDD | 22.3097▼ | -0.1403 (-0.62%) | 22.73 | 22.155 | 10,411 |
| IWC | 109.35▼ | -0.41 (-0.37%) | 111.06 | 109.1401 | 10,490 |
| IMCB | 68.24▼ | -0.08 (-0.12%) | 68.88 | 68.13 | 10,500 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| WKEY | 2.18▲ | +0.04 (+1.87%) | 2.25 | 2.10 | 10,600 |
| CLMB | 65.55▼ | -1.39 (-2.08%) | 67.00 | 64.62 | 10,606 |
| IVAL | 25.71▼ | -0.04 (-0.16%) | 25.8541 | 25.68 | 10,686 |
| FRTY | 15.0907▼ | -0.1815 (-1.19%) | 15.37 | 15.0907 | 10,689 |
| PTIN | 27.76▼ | -0.045 (-0.16%) | 27.9239 | 27.7201 | 10,724 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |
| PDP | 92.04▼ | -0.74 (-0.80%) | 93.135 | 91.92 | 10,911 |
| DVAL | 12.961▼ | -0.004 (-0.03%) | 13.05 | 12.945 | 11,100 |
| JSTC | 16.72▼ | -0.06 (-0.36%) | 16.84 | 16.68 | 11,100 |
| FBIZ | 33.33▲ | +0.45 (+1.37%) | 33.33 | 32.56 | 11,124 |
| VCNX | 4.80▼ | -0.04 (-0.83%) | 5.18 | 4.432 | 11,193 |
| BKCI | 48.34▼ | -0.27 (-0.56%) | 48.59 | 48.29 | 11,200 |
| BIB | 48.01▼ | -0.94 (-1.92%) | 49.00 | 47.94 | 11,200 |
| XSW | 141.72▼ | -0.8928 (-0.63%) | 143.7909 | 141.67 | 11,282 |