Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.3235▲ | +0.0135 (+0.11%) | 12.38 | 12.1199 | 6,873,672 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| AEE | 108.77▼ | -0.82 (-0.75%) | 109.295 | 107.70 | 1,494,708 |
| AES | 14.29▼ | -0.05 (-0.35%) | 14.365 | 14.24 | 21,777,420 |
| AETH | 33.1474▼ | -0.826 (-2.43%) | 33.1474 | 33.1474 | 180 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| AMZE | 0.1276▲ | +0.0116 (+10.00%) | 0.1287 | 0.11 | 3,948,898 |
| ANET | 141.75▼ | -5.31 (-3.61%) | 149.44 | 139.68 | 18,190,192 |
| ANF | 78.51▼ | -0.89 (-1.12%) | 79.85 | 77.75 | 1,193,985 |
| ANNA | 3.14▲ | +0.03 (+0.96%) | 3.21 | 2.9601 | 792,937 |
| ANNX | 5.52▼ | -0.18 (-3.16%) | 5.705 | 5.28 | 2,327,709 |
| ANPA | 5.72▲ | +0.16 (+2.88%) | 5.90 | 5.39 | 11,375 |
| AON | 313.59▲ | +5.32 (+1.73%) | 315.90 | 306.52 | 1,502,373 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APEI | 54.71▼ | -1.20 (-2.15%) | 55.91 | 54.01 | 317,157 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARMP | 9.15▲ | +0.09 (+0.99%) | 9.535 | 8.12 | 108,812 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ATNI | 25.71▼ | -1.69 (-6.17%) | 27.3277 | 23.41 | 97,585 |
| ATO | 181.86▼ | -2.90 (-1.57%) | 190.186 | 180.68 | 1,461,380 |
| AUDC | 8.35▼ | -0.19 (-2.22%) | 8.54 | 8.13 | 232,066 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AUSF | 48.50▼ | -0.20 (-0.41%) | 48.70 | 48.355 | 26,001 |
| AVAV | 168.18▼ | -6.19 (-3.55%) | 173.99 | 165.50 | 1,089,720 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| AVXX | 8.30▼ | -0.61 (-6.85%) | 8.90 | 8.01 | 340,799 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AWK | 126.20▲ | +0.52 (+0.41%) | 126.915 | 123.55 | 1,345,743 |
| AWR | 76.84▲ | +1.00 (+1.32%) | 77.66 | 73.89 | 346,825 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BATL | 2.86▼ | -0.10 (-3.38%) | 2.94 | 2.68 | 5,256,352 |
| BAYA | 11.89▼ | -0.04 (-0.34%) | 11.89 | 11.5983 | 504 |
| BBD | 3.74▼ | -0.12 (-3.11%) | 3.79 | 3.71 | 46,114,575 |
| BBDO | 3.33▼ | -0.16 (-4.58%) | 3.49 | 3.31 | 31,160 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BCHT | 1.41▼ | -0.10 (-6.62%) | 1.505 | 1.29 | 336,471 |
| BEEP | 1.86▲ | +0.04 (+2.20%) | 1.96 | 1.80 | 15,447 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BFAM | 68.31▲ | +1.95 (+2.94%) | 69.89 | 65.00 | 1,973,284 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BGC | 11.29▲ | +0.40 (+3.67%) | 11.31 | 10.54 | 5,777,319 |
| BJDX | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.6901 | 25,686 |
| BKD | 13.56▼ | -0.62 (-4.37%) | 13.78 | 12.6627 | 9,845,268 |
| BKE | 52.36▼ | -2.19 (-4.01%) | 54.5925 | 51.96 | 410,029 |
| BLTE | 156.00▼ | -0.21 (-0.13%) | 156.56 | 147.84 | 134,905 |
| BMY | 56.25▼ | -0.34 (-0.60%) | 56.90 | 55.57 | 8,800,072 |
| BOC | 11.21▼ | -0.19 (-1.67%) | 11.44 | 11.1401 | 251,052 |
| BOXL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 32,180 |
| BPH | 67.021▼ | -1.1014 (-1.62%) | 67.15 | 66.55 | 1,512 |
| BRC | 79.53▼ | -1.21 (-1.50%) | 80.94 | 79.445 | 196,823 |
| BRO | 58.05▲ | +1.49 (+2.63%) | 58.695 | 56.4789 | 2,826,918 |
| BTAL | 12.20▲ | +0.36 (+3.04%) | 12.23 | 11.81 | 399,873 |
| BTU | 24.07▼ | -0.89 (-3.57%) | 24.61 | 23.89 | 3,154,639 |
| BURL | 306.60▼ | -10.13 (-3.20%) | 318.54 | 303.1201 | 722,386 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| CABO | 60.77▲ | +5.05 (+9.06%) | 62.375 | 53.94 | 297,061 |
| CABR | 0.9344▼ | -0.0077 (-0.82%) | 0.9699 | 0.90 | 54,626 |
| CAH | 185.28▼ | -6.21 (-3.24%) | 192.39 | 185.01 | 2,395,600 |
| CAR | 154.06▼ | -10.17 (-6.19%) | 165.582 | 153.97 | 1,063,457 |
| CATX | 3.60▼ | -0.22 (-5.76%) | 3.79 | 3.52 | 3,772,716 |
| CAVA | 84.47▼ | -5.04 (-5.63%) | 86.53 | 81.90 | 4,383,832 |
| CB | 321.28▼ | -0.62 (-0.19%) | 322.66 | 318.85 | 972,090 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CCOR | 25.6384▼ | -0.169 (-0.65%) | 25.65 | 25.60 | 1,609 |
| CDT | 2.08▼ | -0.18 (-7.96%) | 2.3299 | 2.025 | 49,827 |
| CDTG | 0.2784▲ | +0.0034 (+1.24%) | 0.2848 | 0.27 | 17,625 |
| CE | 58.40▼ | -3.72 (-5.99%) | 62.5645 | 58.37 | 3,033,909 |
| CETX | 0.8815▼ | -0.06 (-6.37%) | 0.95 | 0.8673 | 394,995 |
| CFND | 3.52▼ | -0.11 (-3.03%) | 3.575 | 3.475 | 18,872 |
| CHTR | 160.24▲ | +3.72 (+2.38%) | 163.20 | 156.00 | 2,208,470 |
| CHWY | 23.67▼ | -0.92 (-3.74%) | 25.32 | 23.195 | 10,615,227 |
| CHYM | 19.01▼ | -2.72 (-12.52%) | 21.45 | 18.92 | 15,268,553 |
| CIG | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.39 | 6,352,757 |
| CLB | 13.45▼ | -0.22 (-1.61%) | 13.74 | 13.05 | 435,915 |
| CLH | 282.37▼ | -5.61 (-1.95%) | 292.72 | 280.65 | 1,315,021 |
| CMCSA | 26.24▼ | -0.20 (-0.76%) | 26.69 | 26.11 | 32,702,794 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |