Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8902▲ | +0.0192 (+2.20%) | 0.949 | 0.8208 | 7,987 |
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| AAOI | 84.59▼ | -0.60 (-0.70%) | 87.57 | 78.575 | 12,923,611 |
| ABR | 7.71▲ | +0.36 (+4.90%) | 7.74 | 7.32 | 3,027,181 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ABX | 7.88▼ | -0.08 (-1.01%) | 8.18 | 7.7101 | 851,253 |
| ACFN | 17.00▲ | +0.19 (+1.13%) | 17.795 | 16.4401 | 13,784 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| AEON | 0.985▼ | -0.0045 (-0.45%) | 1.02 | 0.9601 | 58,641 |
| AGMB | 10.49▲ | +0.63 (+6.39%) | 11.49 | 9.63 | 493,991 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AHMA | 1.13▲ | +0.05 (+4.63%) | 1.1498 | 1.06 | 190,278 |
| AHT | 2.74▼ | -0.15 (-5.19%) | 2.86 | 2.6501 | 51,074 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIHS | 1.24▼ | -0.11 (-8.15%) | 1.35 | 1.15 | 120,362 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIMD | 1.39▲ | +0.04 (+2.96%) | 1.4312 | 1.3134 | 15,005 |
| AIRE | 0.2429▲ | +0.0126 (+5.47%) | 0.25 | 0.2232 | 1,958,489 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AIVC | 69.0222▲ | +3.3553 (+5.11%) | 69.0222 | 65.2301 | 8,137 |
| AKR | 19.12▲ | +0.23 (+1.22%) | 19.45 | 18.61 | 1,171,726 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| ALM | 14.48▲ | +0.71 (+5.16%) | 14.64 | 13.52 | 5,589,284 |
| AMRC | 25.50▲ | +0.73 (+2.95%) | 25.62 | 24.03 | 952,558 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| AMZE | 0.1865▼ | -0.0001 (-0.05%) | 0.1937 | 0.168 | 1,528,812 |
| ANPA | 8.49▲ | +0.52 (+6.52%) | 8.50 | 7.4001 | 13,722 |
| APLE | 11.51 | +0.00 (+0.00%) | 11.67 | 11.355 | 4,803,702 |
| APLM | 15.85▼ | -0.85 (-5.09%) | 16.90 | 15.84 | 3,631 |
| ARAI | 0.797▲ | +0.0368 (+4.84%) | 0.798 | 0.7369 | 222,954 |
| AREN | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.12 | 27,776 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ARTW | 2.09▼ | -0.02 (-0.95%) | 2.1589 | 2.0602 | 16,334 |
| ATEC | 10.88▼ | -0.12 (-1.09%) | 11.215 | 10.78 | 2,871,002 |
| ATGL | 14.97▼ | -0.03 (-0.20%) | 15.14 | 14.05 | 1,832 |
| ATNM | 0.9953▲ | +0.0053 (+0.54%) | 1.03 | 0.952 | 171,374 |
| ATRC | 28.53▲ | +0.27 (+0.96%) | 28.60 | 27.45 | 456,528 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| AVB | 163.35▲ | +1.79 (+1.11%) | 163.40 | 160.19 | 1,297,038 |
| AVNW | 22.61▲ | +0.13 (+0.58%) | 23.10 | 22.02 | 119,770 |
| AVPT | 9.51▲ | +0.14 (+1.49%) | 9.61 | 9.235 | 2,331,269 |
| BABU | 13.5951▲ | +0.7001 (+5.43%) | 13.60 | 12.71 | 7,678 |
| BALY | 9.64▼ | -0.10 (-1.03%) | 9.98 | 9.165 | 147,146 |
| BARK | 0.5066▼ | -0.0052 (-1.02%) | 0.5429 | 0.4974 | 1,616,836 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BBGI | 3.34▲ | +0.08 (+2.45%) | 3.39 | 3.20 | 11,731 |
| BBNX | 10.02▲ | +0.16 (+1.62%) | 10.26 | 9.37 | 2,037,680 |
| BCAB | 0.161▲ | +0.007 (+4.55%) | 0.164 | 0.145 | 1,412,473 |
| BCE | 25.24▲ | +0.01 (+0.04%) | 25.47 | 25.03 | 4,476,535 |
| BCV | 21.5399▲ | +0.2899 (+1.36%) | 21.5399 | 21.18 | 36,307 |
| BEEP | 2.24▼ | -0.08 (-3.45%) | 2.35 | 2.22 | 18,221 |
| BEKE | 14.97▼ | -0.04 (-0.27%) | 14.99 | 14.40 | 5,464,171 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BGS | 4.81▼ | -0.29 (-5.69%) | 4.98 | 4.74 | 1,999,548 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BIYA | 1.43▲ | +0.02 (+1.42%) | 1.4975 | 0.89 | 135,288 |
| BKD | 13.68▲ | +0.28 (+2.09%) | 13.80 | 13.30 | 9,842,553 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BLIN | 0.797▼ | -0.0031 (-0.39%) | 0.82 | 0.791 | 26,551 |
| BMHL | 3.4706▲ | +0.1205 (+3.60%) | 3.53 | 3.26 | 3,195 |
| BNC | 2.92▲ | +0.06 (+2.10%) | 2.97 | 2.77 | 172,723 |
| BNL | 18.27▼ | -0.31 (-1.67%) | 18.56 | 18.225 | 1,103,270 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BOF | 3.30▼ | -0.03 (-0.90%) | 3.48 | 3.21 | 142,435 |
| BON | 1.29▼ | -0.0099 (-0.76%) | 1.3869 | 1.13 | 115,024 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BRC | 81.24▲ | +0.99 (+1.23%) | 81.425 | 79.36 | 172,471 |
| BSOL | 11.05▲ | +0.02 (+0.18%) | 11.17 | 10.77 | 2,033,901 |
| BSY | 35.12▲ | +0.54 (+1.56%) | 35.59 | 34.2967 | 2,510,136 |
| BTOG | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 16,262 |
| BWMX | 16.86▲ | +0.22 (+1.32%) | 16.92 | 16.25 | 77,116 |
| BXSL | 23.69▼ | -0.10 (-0.42%) | 23.79 | 23.04 | 3,149,740 |
| BYAH | 1.05▲ | +0.055 (+5.53%) | 1.05 | 0.9408 | 239,117 |
| BZQ | 9.85▼ | -0.893 (-8.31%) | 10.44 | 9.83 | 42,938 |
| CACI | 543.87▼ | -14.61 (-2.62%) | 565.585 | 540.99 | 265,126 |
| CALC | 0.54▲ | +0.02 (+3.85%) | 0.5557 | 0.507 | 92,968 |
| CALX | 48.99▼ | -0.41 (-0.83%) | 50.43 | 48.0557 | 934,463 |
| CAMT | 151.61▲ | +7.15 (+4.95%) | 151.91 | 140.77 | 1,302,986 |
| CANF | 3.10▲ | +0.09 (+2.99%) | 3.1004 | 2.95 | 45,860 |
| CANG | 0.411▲ | +0.0704 (+20.67%) | 0.4235 | 0.33 | 1,092,470 |
| CARL | 9.05▼ | -0.18 (-1.95%) | 9.665 | 8.865 | 150,055 |
| CARY | 20.7729▼ | -0.0321 (-0.15%) | 20.7797 | 20.65 | 149,214 |
| CBLS | 28.6986▲ | +0.0236 (+0.08%) | 28.81 | 28.63 | 1,467 |
| CCAP | 12.15▼ | -0.26 (-2.10%) | 12.31 | 12.00 | 253,430 |
| CCEP | 90.67▼ | -0.46 (-0.50%) | 91.79 | 89.75 | 2,684,299 |
| CCSI | 23.74▲ | +0.08 (+0.34%) | 24.30 | 22.98 | 113,612 |
| CDP | 30.60▼ | -0.33 (-1.07%) | 31.27 | 30.47 | 1,211,484 |
| CEG | 279.25▼ | -19.36 (-6.48%) | 284.925 | 270.89 | 6,152,292 |
| CEPF | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 35,632 |
| CERT | 5.70▲ | +0.02 (+0.35%) | 5.89 | 5.60 | 9,997,985 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CHAI | 1.01▲ | +0.01 (+1.00%) | 1.14 | 0.9667 | 49,622 |
| CHD | 93.32▼ | -0.59 (-0.63%) | 94.06 | 91.94 | 1,946,954 |
| CHOW | 0.3527▼ | -0.0122 (-3.34%) | 0.3643 | 0.3462 | 121,517 |
| CHR | 0.8862▲ | +0.0772 (+9.54%) | 0.90 | 0.7996 | 109,820 |