Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| ACI | 13.53▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 7,455,056 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| ACTU | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.46 | 116,297 |
| AD | 36.26▼ | -0.11 (-0.30%) | 36.28 | 35.18 | 415,498 |
| AEM | 155.13▲ | +1.37 (+0.89%) | 155.28 | 149.38 | 2,162,151 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIM | 0.284▼ | -0.0122 (-4.12%) | 0.2888 | 0.261 | 1,108,545 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AKR | 20.91▼ | -0.53 (-2.47%) | 21.37 | 20.89 | 954,090 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| AMZE | 0.1274▼ | -0.0026 (-2.00%) | 0.13 | 0.115 | 4,173,661 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| AP | 8.65▼ | -0.14 (-1.59%) | 8.95 | 8.41 | 220,541 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| ARCO | 8.06▼ | -0.06 (-0.74%) | 8.165 | 7.98 | 1,011,062 |
| ARDX | 5.10▼ | -0.13 (-2.49%) | 5.25 | 4.935 | 7,285,306 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| ARW | 213.41▼ | -1.52 (-0.71%) | 214.75 | 208.32 | 661,788 |
| ARX | 11.72▼ | -0.91 (-7.21%) | 12.785 | 11.68 | 1,586,175 |
| AS | 33.84▲ | +0.54 (+1.62%) | 34.13 | 32.955 | 2,593,101 |
| ASA | 52.04▼ | -0.62 (-1.18%) | 52.69 | 51.52 | 117,996 |
| ASC | 14.01▼ | -0.38 (-2.64%) | 14.46 | 13.84 | 739,224 |
| ASO | 47.13▲ | +0.15 (+0.32%) | 47.61 | 46.13 | 1,690,608 |
| ASST | 10.91▼ | -0.71 (-6.11%) | 11.1872 | 10.54 | 4,403,312 |
| ATII | 10.78▼ | -0.03 (-0.28%) | 10.83 | 10.755 | 479,821 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| B | 36.73▼ | -0.20 (-0.54%) | 36.99 | 35.766 | 8,196,822 |
| BAK | 2.44▼ | -0.07 (-2.79%) | 2.49 | 2.25 | 2,760,338 |
| BBUC | 29.85▲ | +0.53 (+1.81%) | 30.04 | 29.12 | 473,378 |
| BBW | 30.61▲ | +0.30 (+0.99%) | 30.72 | 29.71 | 226,338 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BETE | 26.7504▼ | -0.782 (-2.84%) | 26.7504 | 26.53 | 617 |
| BETH | 32.2355▼ | -0.9453 (-2.85%) | 32.2355 | 31.89 | 903 |
| BFAP | 13.7529▼ | -0.1617 (-1.16%) | 13.76 | 13.69 | 17,053 |
| BFIX | 25.0801▲ | +0.0101 (+0.04%) | 25.2599 | 25.03 | 21,506 |
| BFJA | 17.1645▼ | -0.0855 (-0.50%) | 17.1645 | 17.1645 | 7 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BIS | 13.5924▼ | -0.0177 (-0.13%) | 13.5924 | 13.47 | 3,641 |
| BITS | 56.675▼ | -1.8437 (-3.15%) | 57.245 | 56.21 | 3,583 |
| BITU | 8.12▼ | -0.44 (-5.14%) | 8.225 | 7.92 | 6,688,278 |
| BITW | 37.58▼ | -1.06 (-2.74%) | 37.75 | 37.2301 | 46,903 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BKCH | 74.85▼ | -2.73 (-3.52%) | 76.2701 | 74.0101 | 72,853 |
| BKE | 42.20▲ | +0.67 (+1.61%) | 42.28 | 40.95 | 377,733 |
| BKFI | 23.9244▼ | -0.1005 (-0.42%) | 23.96 | 23.26 | 4,772 |
| BKR | 55.50▼ | -0.81 (-1.44%) | 57.38 | 55.39 | 14,354,998 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BMNG | 9.13▼ | -0.7157 (-7.27%) | 9.375 | 8.40 | 1,523,898 |
| BMNR | 13.31▼ | -0.49 (-3.55%) | 13.51 | 12.80 | 37,864,741 |
| BNBX | 0.3503▲ | +0.0008 (+0.23%) | 0.3898 | 0.32 | 387,900 |
| BNDS | 50.42▼ | -0.115 (-0.23%) | 50.56 | 50.40 | 30,079 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BOOM | 5.81▼ | -0.10 (-1.69%) | 5.955 | 5.55 | 679,887 |
| BOOT | 164.27▼ | -0.28 (-0.17%) | 165.83 | 158.37 | 473,457 |
| BP | 36.95▼ | -0.40 (-1.07%) | 37.40 | 36.905 | 16,542,529 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BRAI | 6.12▲ | +0.145 (+2.43%) | 6.20 | 5.25 | 224,556 |
| BRCC | 1.11▼ | -0.09 (-7.50%) | 1.205 | 1.11 | 772,613 |
| BRSP | 5.45▼ | -0.03 (-0.55%) | 5.485 | 5.28 | 2,918,627 |
| BSX | 42.68▼ | -0.80 (-1.84%) | 43.41 | 42.25 | 42,666,833 |
| BTCC | 12.4821▼ | -0.1383 (-1.10%) | 12.50 | 12.31 | 79,659 |
| BTCU | 14.4112▼ | -0.8454 (-5.54%) | 14.4856 | 14.11 | 14,532 |
| BTF | 15.2685▼ | -0.1355 (-0.88%) | 15.2725 | 15.075 | 0 |
| BTG | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.70 | 22,486,902 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BTU | 23.12▼ | -0.16 (-0.69%) | 23.64 | 22.479 | 3,413,490 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BVN | 29.29▲ | +0.71 (+2.48%) | 29.552 | 28.45 | 742,907 |
| BWA | 66.40▲ | +0.51 (+0.77%) | 66.79 | 65.485 | 1,435,726 |
| BWOW | 11.8464▼ | -0.2596 (-2.14%) | 11.85 | 11.8464 | 233 |
| BXMT | 16.95▼ | -0.47 (-2.70%) | 17.11 | 16.885 | 1,361,268 |
| BYAH | 1.01▼ | -0.16 (-13.68%) | 1.18 | 0.8704 | 751,596 |
| BZAI | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 3,540,486 |
| CAL | 12.37▼ | -0.39 (-3.06%) | 12.635 | 12.10 | 490,648 |
| CAN | 0.2871▼ | -0.011 (-3.69%) | 0.2915 | 0.28 | 7,769,428 |
| CAR | 147.83▼ | -7.35 (-4.74%) | 153.102 | 144.40 | 964,215 |
| CCAP | 10.92▼ | -0.30 (-2.67%) | 10.94 | 10.765 | 420,862 |
| CCI | 75.73▼ | -2.90 (-3.69%) | 79.18 | 75.395 | 6,089,407 |
| CCU | 11.20▲ | +0.02 (+0.18%) | 11.22 | 10.8725 | 285,813 |
| CDLX | 4.49▼ | -0.38 (-7.80%) | 4.87 | 4.4801 | 63,239 |
| CDT | 0.56▼ | -0.023 (-3.95%) | 0.58 | 0.5122 | 630,035 |
| CE | 46.00▲ | +0.07 (+0.15%) | 47.38 | 45.255 | 2,386,435 |
| CELU | 0.5979▼ | -0.0084 (-1.39%) | 0.6694 | 0.5601 | 85,487 |
| CHRD | 114.30▼ | -1.67 (-1.44%) | 118.23 | 113.95 | 889,754 |
| CINT | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 647,200 |
| CLF | 9.39▲ | +0.01 (+0.11%) | 9.60 | 9.22 | 19,535,818 |
| CLGN | 0.3489▼ | -0.0177 (-4.83%) | 0.383 | 0.3037 | 93,903 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CLPR | 2.72▼ | -0.07 (-2.51%) | 2.9115 | 2.6917 | 106,527 |
| CMBT | 13.99▼ | -0.09 (-0.64%) | 14.328 | 13.895 | 1,789,098 |