Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.08▼ | -0.37 (-0.66%) | 58.10 | 55.10 | 6,089,531 |
| AAA | 24.925▼ | -0.015 (-0.06%) | 25.01 | 24.87 | 8,802 |
| AAME | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.42 | 7,460 |
| AARD | 4.065▼ | -0.005 (-0.12%) | 4.17 | 4.0119 | 207,923 |
| ABEO | 4.42▼ | -0.03 (-0.67%) | 4.53 | 4.30 | 1,610,783 |
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ACET | 6.66▼ | -0.26 (-3.76%) | 6.9169 | 6.485 | 160,384 |
| ACHV | 4.05▲ | +0.05 (+1.25%) | 4.1488 | 3.89 | 568,647 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ADC | 75.72▼ | -0.43 (-0.56%) | 76.665 | 75.47 | 1,741,785 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AEC | 5.38▲ | +0.22 (+4.26%) | 5.38 | 5.00 | 70,552 |
| AEO | 16.87▼ | -0.35 (-2.03%) | 17.75 | 16.82 | 8,245,115 |
| AFB | 10.62▼ | -0.04 (-0.38%) | 10.71 | 10.60 | 203,763 |
| AGIG | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.40 | 194,746 |
| AGMH | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.02 | 34,654 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIFU | 1.62▼ | -0.07 (-4.14%) | 1.6899 | 1.62 | 7,641 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AIRO | 9.75▲ | +0.57 (+6.21%) | 9.82 | 9.00 | 562,946 |
| AIXI | 0.1292▲ | +0.004 (+3.19%) | 0.135 | 0.1106 | 948,210 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| ALMS | 23.36▼ | -1.70 (-6.78%) | 25.56 | 22.96 | 2,057,666 |
| ALMU | 12.98▼ | -0.29 (-2.19%) | 13.2593 | 11.91 | 734,968 |
| ALNY | 306.66▼ | -5.51 (-1.77%) | 322.66 | 304.51 | 1,372,160 |
| ALTY | 12.01▲ | +0.09 (+0.76%) | 12.0401 | 11.84 | 23,968 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMAX | 7.7147▲ | +0.0347 (+0.45%) | 7.7539 | 7.65 | 19,429 |
| AMLX | 13.53▼ | -0.28 (-2.03%) | 14.435 | 13.515 | 895,867 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| AMT | 176.50▼ | -0.29 (-0.16%) | 179.625 | 173.15 | 2,937,796 |
| ANIX | 2.61▼ | -0.04 (-1.51%) | 2.84 | 2.52 | 114,924 |
| AOHY | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.90 | 19,421 |
| APLM | 17.80▼ | -0.69 (-3.73%) | 18.245 | 17.80 | 3,657 |
| APMU | 24.94 | +0.00 (+0.00%) | 24.97 | 24.885 | 52,708 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| APWC | 1.37▼ | -0.015 (-1.08%) | 1.3813 | 1.34 | 12,163 |
| AQMS | 4.14▼ | -0.16 (-3.72%) | 4.48 | 4.00 | 42,762 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| ASHR | 32.16▼ | -0.21 (-0.65%) | 32.4801 | 32.025 | 8,905,120 |
| ASHS | 39.35▼ | -0.75 (-1.87%) | 39.89 | 39.295 | 25,959 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ASND | 218.06▼ | -3.82 (-1.72%) | 225.26 | 217.41 | 384,031 |
| ASRV | 3.66 | +0.00 (+0.00%) | 3.66 | 3.58 | 17,542 |
| ASTI | 4.76▲ | +0.10 (+2.15%) | 4.95 | 4.31 | 663,766 |
| ATCL | 24.31▲ | +0.25 (+1.04%) | 24.40 | 23.92 | 18,439 |
| ATHE | 3.30▲ | +0.01 (+0.30%) | 3.48 | 3.27 | 1,566 |
| ATHR | 2.56▲ | +0.22 (+9.40%) | 2.81 | 2.20 | 9,642 |
| ATLX | 4.03▼ | -0.01 (-0.25%) | 4.35 | 3.96 | 588,196 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| AUST | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.27 | 131,956 |
| AVBP | 22.18▲ | +0.16 (+0.73%) | 22.72 | 21.73 | 494,497 |
| AVR | 5.47▼ | -0.13 (-2.32%) | 5.75 | 5.32 | 659,985 |
| AVTX | 13.50▲ | +0.08 (+0.60%) | 14.15 | 13.075 | 2,592,215 |
| AWP | 11.37▼ | -0.04 (-0.35%) | 11.685 | 11.36 | 226,913 |
| AXS | 100.38▲ | +0.81 (+0.81%) | 101.68 | 98.69 | 445,469 |
| BAB | 26.81▲ | +0.03 (+0.11%) | 26.90 | 26.71 | 104,601 |
| BAER | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 655,927 |
| BAR | 43.32▼ | -1.02 (-2.30%) | 44.43 | 42.86 | 1,384,327 |
| BARK | 0.63▼ | -0.0263 (-4.01%) | 0.66 | 0.601 | 2,119,990 |
| BBN | 15.88▲ | +0.07 (+0.44%) | 15.935 | 15.80 | 213,726 |
| BBOT | 8.81▲ | +0.13 (+1.50%) | 8.94 | 8.60 | 101,416 |
| BBWI | 18.57▼ | -0.84 (-4.33%) | 19.99 | 18.34 | 7,602,434 |
| BCPL | 24.73▲ | +0.08 (+0.32%) | 24.7399 | 24.60 | 19,022 |
| BCYC | 4.34▼ | -0.01 (-0.23%) | 4.5999 | 4.25 | 831,238 |
| BDBT | 25.265▲ | +0.095 (+0.38%) | 25.29 | 25.14 | 32,647 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.88 | 2.77 | 3,854,715 |
| BDRX | 0.684▼ | -0.0166 (-2.37%) | 0.7433 | 0.678 | 90,210 |
| BEKE | 15.42▼ | -0.46 (-2.90%) | 15.74 | 15.18 | 5,358,691 |
| BEPC | 38.44▼ | -0.14 (-0.36%) | 38.51 | 37.04 | 2,446,220 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.155 | 9.005 | 287,776 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BIDU | 114.53▲ | +0.27 (+0.24%) | 116.24 | 113.53 | 1,545,933 |
| BIPC | 38.86▼ | -1.99 (-4.87%) | 41.045 | 38.73 | 2,137,295 |
| BKD | 13.89▲ | +0.15 (+1.09%) | 14.17 | 13.67 | 2,658,600 |
| BKMS | 25.555▼ | -0.025 (-0.10%) | 25.60 | 25.50 | 43,428 |
| BLKB | 43.52▼ | -0.62 (-1.40%) | 45.29 | 42.81 | 532,512 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BLTE | 151.14▼ | -3.45 (-2.23%) | 158.68 | 150.505 | 153,808 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BMEA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.085 | 1,058,104 |
| BPRO | 21.2454▼ | -0.1296 (-0.61%) | 21.46 | 21.2454 | 2,469 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BR | 170.84▼ | -3.52 (-2.02%) | 176.14 | 169.9016 | 2,564,236 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.71 | 2.48 | 9,188 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BSCR | 19.60▼ | -0.05 (-0.25%) | 19.61 | 19.58 | 894,780 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.40 | 20.35 | 1,001,328 |
| BSCT | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.568 | 885,200 |
| BSCU | 16.69 | +0.00 (+0.00%) | 16.707 | 16.635 | 931,100 |
| BSCV | 16.42 | +0.00 (+0.00%) | 16.45 | 16.36 | 672,100 |
| BSCW | 20.535▲ | +0.005 (+0.02%) | 20.59 | 20.45 | 370,000 |
| BSCX | 21.085▲ | +0.01 (+0.05%) | 21.13 | 21.03 | 201,200 |
| BSCY | 20.635▲ | +0.035 (+0.17%) | 20.685 | 20.55 | 100,700 |
| BSCZ | 20.45▲ | +0.065 (+0.32%) | 20.495 | 20.35 | 64,700 |
| BSJQ | 23.1242▼ | -0.0558 (-0.24%) | 23.14 | 23.09 | 225,510 |