Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.63 | +0.00 (+0.00%) | 1.645 | 1.62 | 18,798 |
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAP | 52.09▼ | -3.32 (-5.99%) | 56.35 | 52.03 | 2,859,603 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACON | 2.66▼ | -0.01 (-0.37%) | 2.689 | 2.61 | 24,887 |
| ACTS | 27.1299▼ | -0.2702 (-0.99%) | 27.24 | 26.89 | 157,582 |
| ADDS | 25.3814▼ | -0.3986 (-1.55%) | 25.74 | 25.21 | 10,454 |
| ADEA | 27.67▼ | -0.27 (-0.97%) | 28.285 | 27.04 | 835,853 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADPV | 45.4323▼ | -0.6595 (-1.43%) | 46.34 | 45.19 | 11,682 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| AEM | 142.23▼ | -2.18 (-1.51%) | 144.735 | 139.9111 | 2,129,836 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AGOX | 33.54▼ | -0.09 (-0.27%) | 34.10 | 33.37 | 91,761 |
| AGX | 609.24▼ | -11.50 (-1.85%) | 625.95 | 587.09 | 198,248 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIFD | 51.26▼ | -0.85 (-1.63%) | 52.6793 | 50.335 | 18,471 |
| AIPO | 30.51▼ | -0.17 (-0.55%) | 30.94 | 29.60 | 1,276,460 |
| AIQ | 61.12▼ | -0.84 (-1.36%) | 62.40 | 60.17 | 1,923,752 |
| AIRE | 1.53▼ | -0.07 (-4.38%) | 1.6793 | 1.49 | 79,817 |
| AIRJ | 3.99▼ | -0.02 (-0.50%) | 4.165 | 3.82 | 838,491 |
| AIRS | 4.15▼ | -0.05 (-1.19%) | 4.23 | 3.995 | 422,018 |
| AIS | 71.70▼ | -2.34 (-3.16%) | 74.7499 | 69.45 | 516,365 |
| AIV | 2.75▼ | -0.03 (-1.08%) | 2.8084 | 2.73 | 1,100,272 |
| AIVC | 105.74▼ | -2.92 (-2.69%) | 110.04 | 103.65 | 17,795 |
| AKAN | 10.00▲ | +0.52 (+5.49%) | 10.33 | 9.05 | 45,109 |
| ALAB | 350.62▼ | -11.16 (-3.08%) | 371.57 | 336.01 | 3,306,897 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALGM | 50.03▼ | -2.29 (-4.38%) | 53.35 | 47.96 | 1,999,529 |
| ALLO | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.805 | 6,039,901 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| AMDY | 53.17▼ | -1.46 (-2.67%) | 55.50 | 51.33 | 751,909 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| AMST | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.02 | 71,343 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANY | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.78 | 148,892 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| APLD | 29.03▲ | +0.56 (+1.97%) | 29.31 | 27.24 | 20,046,896 |
| APMU | 24.86▼ | -0.035 (-0.14%) | 24.90 | 24.82 | 22,425 |
| AQST | 3.95▼ | -0.09 (-2.23%) | 4.04 | 3.8814 | 1,886,911 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARM | 277.01▼ | -4.16 (-1.48%) | 288.4999 | 265.20 | 5,672,300 |
| ARMG | 23.13▼ | -0.69 (-2.90%) | 25.045 | 21.22 | 1,207,819 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ARTY | 68.77▼ | -1.19 (-1.70%) | 70.72 | 67.305 | 591,575 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| ASPI | 4.58▼ | -0.12 (-2.55%) | 4.99 | 4.535 | 3,411,594 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ATCX | 3.60▼ | -0.05 (-1.37%) | 3.77 | 3.47 | 14,934 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| ATII | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 143,984 |
| ATOM | 6.14▼ | -0.25 (-3.91%) | 6.63 | 5.95 | 672,874 |
| ATPC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.51 | 259,981 |
| AU | 79.14▼ | -1.20 (-1.49%) | 80.51 | 77.43 | 1,744,269 |
| AUR | 6.02▼ | -0.11 (-1.79%) | 6.33 | 5.85 | 15,356,892 |
| AUST | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 34,168 |
| AVEM | 92.00▼ | -0.43 (-0.47%) | 92.72 | 90.75 | 1,482,254 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVR | 8.69▼ | -0.26 (-2.91%) | 8.99 | 8.51 | 838,645 |
| AVSE | 77.4664▼ | -0.3962 (-0.51%) | 78.23 | 76.90 | 16,074 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AVXC | 80.288▼ | -0.7064 (-0.87%) | 80.82 | 79.29 | 37,180 |
| AVXX | 4.79▼ | -0.16 (-3.23%) | 5.30 | 4.65 | 458,619 |
| AWRE | 1.20▼ | -0.07 (-5.51%) | 1.2983 | 1.20 | 43,077 |
| AXIA | 9.92▼ | -0.37 (-3.60%) | 10.24 | 9.845 | 2,452,601 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 38,508 |
| AZO | 2,970.5701▼ | -61.50 (-2.03%) | 3,059.9099 | 2,944.52 | 184,229 |
| BAI | 45.43▼ | -1.22 (-2.62%) | 47.00 | 44.08 | 4,709,176 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.2601 | 1.20 | 32,087 |
| BCHI | 37.3762▼ | -0.2487 (-0.66%) | 37.3762 | 37.10 | 1,726 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BCTK | 30.1998▼ | -0.3275 (-1.07%) | 30.83 | 29.6626 | 9,616 |
| BDC | 101.53▼ | -3.23 (-3.08%) | 105.69 | 99.55 | 388,455 |
| BE | 239.38▼ | -4.02 (-1.65%) | 244.4924 | 217.76 | 10,533,068 |
| BEG | 50.26▼ | -1.74 (-3.35%) | 52.46 | 40.90 | 202,411 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BFS | 35.53▼ | -0.72 (-1.99%) | 36.33 | 35.31 | 77,912 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BHDG | 23.785▼ | -0.1053 (-0.44%) | 23.785 | 23.73 | 176 |
| BIBL | 55.46▼ | -0.70 (-1.25%) | 56.49 | 54.835 | 26,018 |
| BIIB | 197.24▲ | +5.29 (+2.76%) | 198.58 | 186.025 | 2,013,327 |
| BIOY | 22.395▲ | +0.08 (+0.36%) | 22.395 | 22.14 | 980 |
| BITI | 24.82▼ | -0.15 (-0.60%) | 24.92 | 24.62 | 841,549 |
| BLDP | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.90 | 5,030,784 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |