Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ABTS | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.07 | 2,994 |
| ACB | 4.31▼ | -0.18 (-4.01%) | 4.57 | 4.30 | 1,987,198 |
| ACON | 4.94▼ | -0.45 (-8.35%) | 5.4655 | 4.80 | 66,615 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACTU | 5.86▼ | -0.605 (-9.36%) | 6.47 | 5.81 | 97,693 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADIL | 0.2314▼ | -0.0011 (-0.47%) | 0.2451 | 0.225 | 568,707 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADUR | 10.57▼ | -0.77 (-6.79%) | 11.20 | 10.205 | 650,400 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AEHR | 20.36▼ | -1.10 (-5.13%) | 21.27 | 20.24 | 523,510 |
| AEYE | 10.33▼ | -0.36 (-3.37%) | 10.69 | 10.30 | 114,589 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AGMH | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.91 | 54,818 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIMD | 1.90▼ | -0.054 (-2.76%) | 2.01 | 1.87 | 32,800 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.6901 | 71,499 |
| AIRS | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.935 | 694,690 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| ALHC | 18.94▲ | +0.16 (+0.85%) | 18.96 | 18.23 | 4,033,845 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALPS | 0.92▼ | -0.0153 (-1.64%) | 0.965 | 0.92 | 8,429 |
| ALT | 3.68▼ | -0.18 (-4.66%) | 3.84 | 3.65 | 4,498,088 |
| ALUR | 1.30▼ | -0.04 (-2.99%) | 1.314 | 1.26 | 44,900 |
| ALZN | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.90 | 63,000 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMOD | 0.47▼ | -0.054 (-10.31%) | 0.51 | 0.447 | 638,300 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPX | 7.92▼ | -0.35 (-4.23%) | 8.32 | 7.82 | 5,435,827 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 0.99 | 0.90 | 66,900 |
| AMTX | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.31 | 725,673 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| ANY | 0.348▼ | -0.013 (-3.60%) | 0.38 | 0.335 | 504,700 |
| APPN | 35.66▼ | -0.13 (-0.36%) | 36.00 | 35.29 | 466,351 |
| APRE | 0.9204▼ | -0.0598 (-6.10%) | 1.01 | 0.8985 | 62,289 |
| APYX | 3.50▲ | +0.06 (+1.74%) | 3.56 | 3.35 | 45,516 |
| AQMS | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.66 | 115,525 |
| ARAI | 2.98▼ | -0.24 (-7.45%) | 3.27 | 2.93 | 167,965 |
| ARAY | 0.805▼ | -0.0203 (-2.46%) | 0.8238 | 0.7763 | 1,404,997 |
| ARCT | 6.16 | +0.00 (+0.00%) | 6.29 | 6.065 | 592,590 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| ARKO | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.55 | 215,560 |
| ARM | 110.51▲ | +0.24 (+0.22%) | 111.29 | 108.3801 | 3,347,668 |
| ARMG | 6.11▲ | +0.03 (+0.49%) | 6.18 | 5.89 | 190,091 |
| ARMH | 46.903▲ | +0.054 (+0.12%) | 46.95 | 46.83 | 400 |
| ARQQ | 21.72▼ | -1.09 (-4.78%) | 23.25 | 21.625 | 404,400 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ASGM | 26.78▼ | -0.22 (-0.81%) | 26.90 | 24.60 | 2,706 |
| ASNS | 0.4835▼ | -0.0415 (-7.90%) | 0.53 | 0.4401 | 1,101,136 |
| ASST | 0.7734▼ | -0.0412 (-5.06%) | 0.83 | 0.7685 | 48,072,159 |
| ATCH | 0.256▼ | -0.009 (-3.40%) | 0.268 | 0.25 | 3,468,500 |
| ATER | 0.662▼ | -0.038 (-5.43%) | 0.685 | 0.655 | 98,100 |
| ATGL | 21.185▲ | +0.145 (+0.69%) | 21.185 | 19.81 | 5,602 |
| ATOM | 2.20▲ | +0.04 (+1.85%) | 2.265 | 2.11 | 608,642 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATOS | 0.6586▼ | -0.0003 (-0.05%) | 0.69 | 0.644 | 1,060,758 |
| ATXG | 0.3885▼ | -0.0515 (-11.70%) | 0.45 | 0.3813 | 73,714 |
| AUID | 0.8832▼ | -0.0598 (-6.34%) | 0.975 | 0.84 | 353,955 |
| AUR | 3.87▼ | -0.13 (-3.25%) | 4.02 | 3.84 | 13,084,990 |
| AURA | 5.46▼ | -0.41 (-6.98%) | 6.34 | 5.39 | 403,977 |
| AUST | 1.66▼ | -0.20 (-10.75%) | 1.7915 | 1.57 | 168,459 |
| AVAH | 8.36▼ | -0.26 (-3.02%) | 8.62 | 8.265 | 752,559 |
| AWRE | 1.99▼ | -0.02 (-1.00%) | 2.085 | 1.96 | 25,194 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| AZTR | 0.275▼ | -0.026 (-8.64%) | 0.301 | 0.268 | 720,200 |
| BABO | 13.37▼ | -0.23 (-1.69%) | 13.45 | 13.25 | 69,000 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BAOS | 2.61▼ | -0.11 (-4.04%) | 2.685 | 2.54 | 15,623 |
| BBBY | 5.48▼ | -0.17 (-3.01%) | 5.66 | 5.42 | 1,356,965 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BBYY | 19.2448▼ | -0.4952 (-2.51%) | 19.25 | 19.0201 | 11,947 |
| BCAL | 18.72▼ | -0.16 (-0.85%) | 18.975 | 18.715 | 123,329 |
| BCAX | 16.51▼ | -0.29 (-1.73%) | 17.09 | 16.40 | 353,161 |
| BCDA | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.1601 | 611,261 |
| BCIC | 11.94▼ | -0.01 (-0.08%) | 11.9982 | 11.77 | 154,251 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BEEM | 1.54▼ | -0.11 (-6.67%) | 1.65 | 1.53 | 341,200 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BF.B | 26.11▼ | -0.08 (-0.31%) | 26.46 | 26.00 | 4,049,700 |
| BFJL | 18.085▼ | -0.297 (-1.62%) | 18.35 | 18.06 | 76,600 |
| BFK | 9.83▼ | -0.01 (-0.10%) | 9.90 | 9.79 | 372,400 |
| BFRG | 0.9005▼ | -0.0515 (-5.41%) | 0.99 | 0.90 | 116,318 |
| BGI | 0.9001▼ | -0.0112 (-1.23%) | 0.9057 | 0.8903 | 62,067 |
| BGIN | 2.445▼ | -0.055 (-2.20%) | 2.55 | 2.38 | 39,721 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BGM | 4.12▼ | -0.18 (-4.19%) | 4.24 | 4.10 | 4,744 |
| BGR | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.27 | 95,400 |
| BHAT | 1.14▼ | -0.15 (-11.63%) | 1.29 | 1.11 | 114,396 |
| BHRB | 62.80▼ | -0.28 (-0.44%) | 63.33 | 62.635 | 46,683 |