Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 8.38▼ | -0.29 (-3.34%) | 8.783 | 8.275 | 1,760,981 |
| AAPD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.50 | 7,629,349 |
| ABAT | 1.13▼ | -0.11 (-8.87%) | 1.2484 | 1.075 | 5,515,189 |
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ABR | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 4,730,500 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ABVC | 0.91▼ | -0.0536 (-5.56%) | 0.98 | 0.861 | 37,463 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACHV | 6.32▲ | +0.03 (+0.48%) | 6.425 | 5.93 | 775,869 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| ACRV | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.40 | 194,200 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACVT | 27.361▼ | -0.096 (-0.35%) | 27.39 | 27.35 | 689 |
| ACXP | 0.96▼ | -0.025 (-2.54%) | 1.04 | 0.92 | 223,472 |
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| ADAM | 5.25▲ | +0.05 (+0.96%) | 5.33 | 5.06 | 1,465,600 |
| ADCT | 1.34▼ | -0.07 (-4.96%) | 1.43 | 1.28 | 1,075,025 |
| ADIG | 10.09▲ | +0.27 (+2.75%) | 10.15 | 9.0637 | 2,597,236 |
| AEBI | 10.36▲ | +0.12 (+1.17%) | 10.445 | 9.71 | 418,455 |
| AEC | 2.74▼ | -0.04 (-1.44%) | 2.88 | 2.66 | 39,536 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFRM | 65.11▼ | -0.73 (-1.11%) | 67.53 | 64.48 | 4,902,683 |
| AG | 13.65▼ | -0.34 (-2.43%) | 14.19 | 13.63 | 9,823,300 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGNC | 8.23▲ | +0.03 (+0.37%) | 8.29 | 8.04 | 30,533,400 |
| AGQ | 42.43▼ | -2.02 (-4.54%) | 44.52 | 42.17 | 4,214,900 |
| AHD | 24.68▼ | -0.345 (-1.38%) | 24.84 | 24.6194 | 3,150 |
| AIFA | 3.54▼ | -0.03 (-0.84%) | 3.88 | 3.4601 | 86,953 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALLT | 7.95▲ | +0.17 (+2.19%) | 8.02 | 7.49 | 593,806 |
| ALLW | 28.30▼ | -0.14 (-0.49%) | 28.44 | 28.275 | 385,996 |
| ALMS | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.52 | 1,492,039 |
| ALOY | 5.71▼ | -0.61 (-9.65%) | 6.15 | 5.45 | 2,617,446 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| ALVO | 4.19▼ | -0.48 (-10.28%) | 4.63 | 4.13 | 2,091,320 |
| AMAX | 7.0126▼ | -0.0674 (-0.95%) | 7.05 | 6.97 | 46,188 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| AMPG | 2.25▼ | -0.10 (-4.26%) | 2.345 | 1.97 | 1,496,060 |
| ANF | 148.88▼ | -1.61 (-1.07%) | 150.95 | 145.26 | 777,900 |
| ANIK | 13.40▼ | -0.41 (-2.97%) | 13.97 | 13.255 | 87,848 |
| ANIX | 2.62▼ | -0.06 (-2.24%) | 2.73 | 2.57 | 278,600 |
| ANPA | 1.085▼ | -0.065 (-5.65%) | 1.15 | 1.05 | 11,025 |
| ANV | 22.65▼ | -0.36 (-1.56%) | 22.66 | 22.40 | 10,300 |
| AOK | 40.27▼ | -0.05 (-0.12%) | 40.39 | 40.23 | 376,400 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AORT | 19.10▼ | -0.30 (-1.55%) | 19.81 | 18.95 | 558,000 |
| API | 3.96▼ | -0.13 (-3.18%) | 4.205 | 3.83 | 151,236 |
| APUS | 2.23▼ | -0.04 (-1.76%) | 2.50 | 2.18 | 31,000 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| ARBK | 1.1165▼ | -0.0035 (-0.31%) | 1.15 | 1.06 | 10,698 |
| ARCT | 8.36▼ | -0.08 (-0.95%) | 8.679 | 8.12 | 377,105 |
| ARMY | 21.861▼ | -0.683 (-3.03%) | 22.00 | 21.72 | 5,800 |
| ARR | 11.93▲ | +0.04 (+0.34%) | 12.03 | 11.58 | 4,562,500 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ASCI | 34.96▼ | -0.4294 (-1.21%) | 35.04 | 34.70 | 4,622 |
| ASEC | 49.06▼ | -0.02 (-0.04%) | 49.06 | 49.06 | 9 |
| ASTH | 31.80▲ | +0.03 (+0.09%) | 32.66 | 30.84 | 297,204 |
| ASTI | 1.28▼ | -0.135 (-9.54%) | 1.445 | 1.25 | 213,219 |
| ATC | 18.7226▼ | -0.3888 (-2.03%) | 18.81 | 18.7226 | 728 |
| ATHE | 1.96▼ | -0.135 (-6.44%) | 2.14 | 1.70 | 109,700 |
| ATLC | 83.42▲ | +4.12 (+5.20%) | 83.72 | 78.39 | 157,900 |
| ATRA | 7.70▼ | -0.23 (-2.90%) | 7.795 | 7.46 | 17,032 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| AUPH | 15.73▼ | -0.48 (-2.96%) | 16.27 | 15.72 | 691,298 |
| AVAH | 11.50▼ | -0.74 (-6.05%) | 12.24 | 11.3116 | 4,058,970 |
| AVAL | 4.06▲ | +0.11 (+2.78%) | 4.08 | 3.88 | 443,849 |
| AVIG | 39.61▼ | -0.045 (-0.11%) | 39.68 | 39.585 | 267,601 |
| AVX | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.81 | 157,112 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| AZ | 5.44▼ | -0.70 (-11.40%) | 6.14 | 5.27 | 1,138,984 |
| AZI | 0.6151▼ | -0.0309 (-4.78%) | 0.6786 | 0.605 | 14,028 |
| BABA | 94.38▲ | +0.02 (+0.02%) | 94.88 | 93.12 | 11,542,690 |
| BABU | 6.4716▼ | -0.0394 (-0.61%) | 6.549 | 6.34 | 312,915 |
| BABX | 12.12▼ | -0.01 (-0.08%) | 12.221 | 11.78 | 966,086 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BATT | 12.33▼ | -0.24 (-1.91%) | 12.495 | 12.2101 | 27,935 |
| BBAI | 1.91▼ | -0.16 (-7.73%) | 2.10 | 1.88 | 26,355,679 |
| BBB | 30.306▼ | -0.357 (-1.16%) | 30.306 | 30.306 | 100 |
| BBBI | 48.80▼ | -0.09 (-0.18%) | 48.9162 | 48.80 | 7,378 |
| BBCI | 1.19▲ | +0.04 (+3.48%) | 1.43 | 1.13 | 522,856 |
| BBN | 14.27▼ | -0.06 (-0.42%) | 14.28 | 14.155 | 326,365 |
| BBYY | 7.85▼ | -0.067 (-0.85%) | 7.85 | 7.85 | 300 |
| BCAT | 12.95▼ | -0.25 (-1.89%) | 13.0492 | 12.88 | 454,671 |
| BCC | 67.39▼ | -0.53 (-0.78%) | 68.53 | 66.85 | 275,219 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BCYC | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.26 | 604,366 |
| BDTX | 1.47▼ | -0.05 (-3.29%) | 1.57 | 1.45 | 889,872 |
| BEAM | 22.83▼ | -1.20 (-4.99%) | 24.055 | 22.81 | 2,045,655 |
| BEAT | 0.3955▼ | -0.0082 (-2.03%) | 0.4046 | 0.363 | 795,705 |