Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABT | 108.61▼ | -12.12 (-10.04%) | 114.00 | 105.78 | 37,076,300 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| AFG | 128.39▼ | -3.00 (-2.28%) | 132.39 | 127.84 | 522,532 |
| AGO | 84.43▼ | -0.54 (-0.64%) | 85.19 | 83.82 | 259,721 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AIG | 72.31▲ | +0.42 (+0.58%) | 72.39 | 71.36 | 5,589,000 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |
| ALL | 195.28▲ | +1.62 (+0.84%) | 195.49 | 191.13 | 1,572,502 |
| AMDD | 7.843▼ | -0.1223 (-1.54%) | 8.07 | 7.765 | 11,944,700 |
| AMIX | 0.471▲ | +0.017 (+3.74%) | 0.472 | 0.428 | 363,500 |
| ANF | 97.46▼ | -1.55 (-1.57%) | 101.50 | 96.94 | 1,450,532 |
| AON | 335.96▲ | +3.20 (+0.96%) | 336.575 | 330.30 | 1,370,714 |
| APP | 521.94▼ | -10.62 (-1.99%) | 539.86 | 514.35 | 5,650,560 |
| APPX | 20.50▼ | -0.88 (-4.12%) | 21.95 | 19.85 | 1,218,576 |
| AREB | 0.435 | +0.00 (+0.00%) | 0.55 | 0.35 | 94,882,100 |
| ARES | 161.52▼ | -0.82 (-0.51%) | 165.16 | 160.44 | 1,596,926 |
| ATHR | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.35 | 2,293 |
| ATO | 165.40▼ | -2.97 (-1.76%) | 169.31 | 163.77 | 2,000,633 |
| AVB | 175.76▼ | -3.20 (-1.79%) | 179.41 | 174.47 | 2,145,730 |
| AWI | 189.04▼ | -0.96 (-0.51%) | 192.41 | 186.53 | 396,640 |
| BACQ | 10.65▼ | -0.06 (-0.56%) | 10.7135 | 10.65 | 83,172 |
| BBCP | 6.16▲ | +0.16 (+2.67%) | 6.21 | 5.94 | 215,813 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 170,609 |
| BDRX | 2.17▲ | +0.07 (+3.33%) | 2.26 | 2.03 | 2,806,455 |
| BETA | 25.18▼ | -0.98 (-3.75%) | 26.94 | 25.07 | 718,168 |
| BGLC | 3.22▲ | +0.153 (+4.99%) | 3.22 | 3.02 | 5,740 |
| BHC | 6.57▼ | -0.08 (-1.20%) | 6.80 | 6.53 | 1,774,944 |
| BILL | 46.79▲ | +2.40 (+5.41%) | 46.81 | 43.46 | 3,605,966 |
| BIS | 8.48▼ | -0.28 (-3.20%) | 8.5197 | 8.37 | 43,996 |
| BKHA | 11.50▼ | -0.18 (-1.54%) | 11.8599 | 11.00 | 31,308 |
| BLIV | 3.35▼ | -0.06 (-1.76%) | 3.35 | 2.85 | 3,615 |
| BLSG | 5.8325▼ | -0.6485 (-10.01%) | 6.375 | 5.8325 | 12,260 |
| BLSH | 36.48▼ | -1.89 (-4.93%) | 38.9599 | 36.37 | 1,755,637 |
| BOED | 15.4448▼ | -0.0902 (-0.58%) | 15.465 | 15.42 | 1,233 |
| BOF | 3.12▲ | +0.12 (+4.00%) | 3.1899 | 2.95 | 24,646 |
| BRKC | 43.3044▼ | -0.0256 (-0.06%) | 43.36 | 43.00 | 4,843 |
| BRN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 70,991 |
| BTM | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.16 | 1,646,464 |
| BTRN | 27.508▼ | -0.089 (-0.32%) | 27.525 | 27.508 | 1,021 |
| BZQ | 11.88▼ | -0.67 (-5.34%) | 12.21 | 11.79 | 15,982 |
| CAAA | 20.425 | +0.00 (+0.00%) | 20.44 | 20.39 | 111,300 |
| CART | 38.41▼ | -0.59 (-1.51%) | 39.75 | 38.01 | 8,062,298 |
| CBAT | 0.8465▲ | +0.0035 (+0.42%) | 0.8797 | 0.8201 | 253,262 |
| CBZ | 43.08▼ | -1.89 (-4.20%) | 45.56 | 42.96 | 811,902 |
| CEG | 287.35▼ | -7.02 (-2.38%) | 302.73 | 286.90 | 4,771,562 |
| CINF | 158.15▼ | -3.63 (-2.24%) | 161.57 | 157.56 | 792,160 |
| CISS | 0.091▼ | -0.05 (-35.46%) | 0.101 | 0.0822 | 23,194,877 |
| CLBT | 15.82▲ | +0.08 (+0.51%) | 15.93 | 15.60 | 1,566,323 |
| COIG | 13.96▼ | -0.2297 (-1.62%) | 14.353 | 13.667 | 54,200 |
| CONX | 16.785▼ | -0.5927 (-3.41%) | 17.76 | 16.785 | 4,357 |
| CONY | 37.29▼ | -0.73 (-1.92%) | 38.34 | 37.24 | 455,181 |
| COYY | 6.94▼ | -0.09 (-1.28%) | 7.09 | 6.94 | 371,453 |
| CPNG | 19.95▼ | -0.29 (-1.43%) | 20.59 | 19.875 | 18,261,182 |
| CPSS | 8.24▼ | -0.19 (-2.25%) | 8.69 | 8.14 | 30,968 |
| CRCO | 21.258▼ | -0.822 (-3.72%) | 21.96 | 21.2469 | 23,573 |
| CRVO | 6.58▼ | -0.06 (-0.90%) | 6.66 | 6.34 | 67,722 |
| CVR | 13.85▲ | +0.47 (+3.51%) | 13.85 | 12.20 | 7,062 |
| CXAI | 0.273▲ | +0.0142 (+5.49%) | 0.2777 | 0.2402 | 749,615 |
| CYCU | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.29 | 382,300 |
| CYPH | 0.9088▼ | -0.0063 (-0.69%) | 0.9465 | 0.8606 | 1,641,293 |
| DAMD | 16.76▼ | -0.56 (-3.23%) | 17.68 | 16.4802 | 254,567 |
| DBGI | 7.57▼ | -0.82 (-9.77%) | 8.80 | 7.29 | 436,480 |
| DGICA | 18.83▲ | +0.26 (+1.40%) | 18.88 | 18.45 | 152,382 |
| DGNX | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.29 | 4,818,800 |
| DKNG | 31.62▲ | +0.04 (+0.13%) | 32.44 | 30.70 | 17,503,558 |
| DKNX | 7.8241▲ | +0.0241 (+0.31%) | 8.15 | 7.4384 | 79,988 |
| DNUT | 3.41▼ | -0.08 (-2.29%) | 3.54 | 3.40 | 1,888,633 |
| DRAY | 27.70▼ | -0.235 (-0.84%) | 27.73 | 27.1539 | 1,854 |
| DUO | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.38 | 128,153 |
| DUST | 4.86▼ | -0.39 (-7.43%) | 5.275 | 4.78 | 89,018,104 |
| DWSH | 5.9853▼ | -0.0445 (-0.74%) | 6.03 | 5.93 | 19,680 |
| DXLG | 0.7765▼ | -0.0216 (-2.71%) | 0.81 | 0.7701 | 116,713 |
| ECDA | 0.012▼ | -0.001 (-7.69%) | 0.015 | 0.012 | 2,049,900 |
| EDZ | 28.79▼ | -0.72 (-2.44%) | 28.98 | 28.43 | 248,551 |
| EEV | 16.31▼ | -0.2616 (-1.58%) | 16.42 | 16.20 | 21,891 |
| EFU | 8.4457▼ | -0.0793 (-0.93%) | 8.47 | 8.42 | 8,845 |
| EHLD | 6.55▼ | -0.1738 (-2.58%) | 6.67 | 6.54 | 4,177 |
| EPOW | 0.891▼ | -0.013 (-1.44%) | 0.926 | 0.8873 | 125,517 |
| EPV | 20.5549▼ | -0.2651 (-1.27%) | 20.62 | 20.485 | 7,144 |
| ESGL | 3.83▼ | -0.01 (-0.26%) | 3.97 | 3.775 | 5,024 |
| ESLA | 0.9437▲ | +0.0308 (+3.37%) | 0.989 | 0.9002 | 36,330 |
| EUM | 18.73▼ | -0.14 (-0.74%) | 18.81 | 18.635 | 35,235 |
| FACT | 10.4844▲ | +0.0097 (+0.09%) | 10.4844 | 9.3043 | 267,700 |
| FCHL | 0.2312▼ | -0.0104 (-4.30%) | 0.2525 | 0.2193 | 556,218 |
| FEDU | 10.00▲ | +2.32 (+30.21%) | 10.00 | 6.68 | 409,200 |
| FLD | 2.09▼ | -0.04 (-1.88%) | 2.31 | 2.09 | 77,726 |
| FLUT | 181.19▲ | +0.12 (+0.07%) | 183.70 | 179.01 | 4,470,200 |
| FRGT | 1.50▼ | -0.20 (-11.76%) | 1.60 | 1.36 | 1,094,100 |
| FUTG | 13.5242▼ | -0.7108 (-4.99%) | 14.64 | 13.36 | 33,983 |
| FUTU | 162.00▼ | -3.96 (-2.39%) | 169.30 | 160.385 | 1,739,620 |
| FWONA | 80.43▼ | -2.05 (-2.49%) | 82.59 | 80.2501 | 141,028 |
| FWONK | 87.39▼ | -2.11 (-2.36%) | 90.38 | 87.1001 | 1,825,622 |
| GCTS | 0.9999▼ | -0.0601 (-5.67%) | 1.12 | 0.9915 | 792,722 |
| GDRX | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.47 | 3,345,171 |
| GE | 295.00▼ | -23.50 (-7.38%) | 310.00 | 294.84 | 13,886,500 |
| GEG | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.32 | 2,129 |
| GENI | 9.58▼ | -0.15 (-1.54%) | 9.965 | 9.50 | 5,235,240 |