Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABEV | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.615 | 31,816,958 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ACYN | 20.49▲ | +0.03 (+0.15%) | 20.515 | 20.39 | 2,999,985 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| ADRX | 16.09▲ | +0.33 (+2.09%) | 16.46 | 15.00 | 378,482 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| ADX | 25.15▲ | +0.05 (+0.20%) | 25.22 | 25.03 | 284,324 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AFEM | 90.4994▼ | -0.1881 (-0.21%) | 90.81 | 90.4994 | 6,450 |
| AFLG | 44.04▼ | -0.04 (-0.09%) | 44.20 | 43.94 | 195,600 |
| AGMI | 57.875▼ | -1.311 (-2.22%) | 57.875 | 57.875 | 100 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AICH | 18.32▼ | -0.79 (-4.13%) | 18.39 | 18.32 | 2,200 |
| AIFC | 0.2394▼ | -0.0106 (-4.24%) | 0.25 | 0.2328 | 447,264 |
| AIQ | 59.54▲ | +0.405 (+0.68%) | 59.7726 | 59.01 | 822,376 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| AIYY | 7.07▼ | -0.06 (-0.84%) | 7.10 | 6.90 | 83,200 |
| AKAM | 86.53▼ | -0.16 (-0.18%) | 87.82 | 84.50 | 4,703,077 |
| ALDF | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 6,331 |
| ALF | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 1,925 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALOY | 6.05▼ | -0.28 (-4.42%) | 6.68 | 5.91 | 3,450,464 |
| ALPS | 0.32▼ | -0.0043 (-1.33%) | 0.32 | 0.311 | 76,261 |
| ALTL | 38.265▼ | -0.2641 (-0.69%) | 38.51 | 38.25 | 5,751 |
| AMCI | 1.955▼ | -0.32 (-14.07%) | 2.4978 | 1.82 | 166,435 |
| AMG | 369.46▼ | -0.93 (-0.25%) | 376.07 | 365.00 | 307,493 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMPY | 3.76▼ | -0.08 (-2.08%) | 4.00 | 3.75 | 751,158 |
| AMR | 152.63▼ | -1.59 (-1.03%) | 158.925 | 152.11 | 183,165 |
| AMSS | 0.2803▼ | -0.0048 (-1.68%) | 0.3006 | 0.2802 | 36,524 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| AMTX | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 881,589 |
| ANGI | 5.64▼ | -0.15 (-2.59%) | 5.785 | 5.57 | 760,934 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APC | 13.97▼ | -1.03 (-6.87%) | 15.05 | 13.91 | 86,243 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| APMD | 15.06▼ | -0.34 (-2.21%) | 16.99 | 14.96 | 575,724 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| ARCO | 6.81▲ | +0.04 (+0.59%) | 6.82 | 6.685 | 2,175,713 |
| ARCT | 9.54▲ | +0.05 (+0.53%) | 10.03 | 9.125 | 749,038 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| ARGT | 78.29▲ | +0.12 (+0.15%) | 78.64 | 77.55 | 161,600 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ASA | 48.09▼ | -1.47 (-2.97%) | 49.65 | 47.505 | 28,609 |
| ASBP | 7.27▼ | -0.03 (-0.41%) | 7.80 | 6.96 | 38,883 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| ASCI | 35.2123▼ | -0.1937 (-0.55%) | 35.33 | 35.17 | 1,738 |
| ASEA | 19.40▼ | -0.20 (-1.02%) | 19.55 | 19.33 | 24,400 |
| ASGM | 31.9259▼ | -0.3148 (-0.98%) | 32.035 | 31.9259 | 515 |
| ASIA | 37.331▼ | -0.085 (-0.23%) | 37.49 | 37.30 | 3,300 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ASST | 20.66▼ | -0.14 (-0.67%) | 21.60 | 20.47 | 5,750,393 |
| ATLX | 1.575▼ | -0.005 (-0.32%) | 1.63 | 1.54 | 281,968 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| AUDC | 10.35▼ | -0.29 (-2.73%) | 10.63 | 10.175 | 181,165 |
| AUGO | 64.11▼ | -2.13 (-3.22%) | 67.21 | 64.02 | 630,146 |
| AUID | 0.2539▲ | +0.0067 (+2.71%) | 0.2739 | 0.2202 | 393,658 |
| AUNA | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.41 | 133,852 |
| AUST | 0.732▲ | +0.025 (+3.54%) | 0.74 | 0.69 | 12,800 |
| AUTL | 1.415▼ | -0.005 (-0.35%) | 1.465 | 1.38 | 2,883,272 |
| AUXX | 3.61▼ | -0.19 (-5.00%) | 3.87 | 3.51 | 18,700 |
| AVEE | 61.631▼ | -0.93 (-1.49%) | 61.88 | 61.55 | 30,100 |
| AVES | 59.91▼ | -0.39 (-0.65%) | 60.16 | 59.80 | 157,000 |
| AVK | 10.75▲ | +0.01 (+0.09%) | 10.8299 | 10.68 | 118,953 |
| AVNV | 81.10▼ | -0.597 (-0.73%) | 81.64 | 81.10 | 15,100 |
| AVOS | 26.55▼ | -0.09 (-0.34%) | 26.55 | 26.50 | 100 |
| BAC | 49.66▲ | +0.09 (+0.18%) | 50.015 | 49.17 | 50,453,940 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BALY | 13.00▼ | -0.52 (-3.85%) | 13.60 | 12.80 | 72,603 |
| BAP | 351.26▲ | +0.28 (+0.08%) | 352.97 | 345.12 | 309,626 |
| BBAR | 11.35▲ | +0.07 (+0.62%) | 11.48 | 11.09 | 378,588 |
| BBB | 31.256▲ | +0.201 (+0.65%) | 31.359 | 31.05 | 4,000 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBDO | 2.35▼ | -0.08 (-3.29%) | 2.425 | 2.30 | 347,826 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BBNX | 15.10▼ | -0.80 (-5.03%) | 16.06 | 14.95 | 740,956 |