Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.40 | 24,278 |
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| AGBK | 6.08▼ | -0.06 (-0.98%) | 6.15 | 5.99 | 211,003 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AHRT | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.66 | 508,789 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIG | 75.81▼ | -0.83 (-1.08%) | 77.2416 | 75.77 | 1,681,796 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKBA | 0.86▼ | -0.0128 (-1.47%) | 0.88 | 0.8147 | 4,214,013 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMHI | 24.5657▼ | -0.1243 (-0.50%) | 24.5657 | 24.5657 | 8 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMRZ | 45.73▼ | -0.96 (-2.06%) | 46.815 | 45.655 | 3,772,572 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| AMTM | 20.43▼ | -1.04 (-4.84%) | 21.265 | 20.185 | 4,123,223 |
| AON | 347.22▼ | -8.61 (-2.42%) | 355.18 | 346.50 | 514,565 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| APEI | 44.31▼ | -0.92 (-2.03%) | 45.20 | 43.58 | 166,369 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| ARCO | 7.86▼ | -0.05 (-0.63%) | 7.925 | 7.75 | 1,239,687 |
| ARE | 46.94▼ | -1.20 (-2.49%) | 47.948 | 46.10 | 2,276,019 |
| ARTL | 0.721▼ | -0.0692 (-8.76%) | 0.7959 | 0.6902 | 6,528,945 |
| AS | 32.57▼ | -0.30 (-0.91%) | 33.4194 | 32.09 | 8,569,819 |
| ASO | 46.10▼ | -1.885 (-3.93%) | 47.725 | 45.52 | 2,160,329 |
| ASR | 263.00▼ | -1.58 (-0.60%) | 265.40 | 259.2973 | 40,657 |
| ATGL | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.56 | 7,547 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AVD | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.025 | 387,426 |
| AZUL | 7.995▼ | -0.225 (-2.74%) | 8.07 | 7.89 | 44,921 |
| AZYY | 14.135▼ | -0.035 (-0.25%) | 14.245 | 14.05 | 4,163 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BAOS | 0.4797▼ | -0.0203 (-4.06%) | 0.49 | 0.4004 | 7,304,388 |
| BBAR | 15.26▼ | -0.08 (-0.52%) | 15.81 | 15.16 | 933,747 |
| BBBI | 50.49▼ | -0.14 (-0.28%) | 50.59 | 50.46 | 9,936 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.1729 | 10.15 | 212,192 |
| BBIO | 79.89▲ | +0.03 (+0.04%) | 80.42 | 78.125 | 2,545,590 |
| BBLG | 0.66▲ | +0.005 (+0.76%) | 0.6698 | 0.6185 | 234,709 |
| BCAB | 3.06▼ | -0.03 (-0.97%) | 3.135 | 2.81 | 207,130 |
| BCSF | 12.06▼ | -0.49 (-3.90%) | 12.27 | 11.87 | 897,284 |
| BETR | 13.54▼ | -0.19 (-1.38%) | 14.412 | 13.18 | 1,001,769 |
| BFAM | 70.29▼ | -1.02 (-1.43%) | 71.57 | 69.9726 | 685,860 |
| BHF | 55.74▼ | -2.94 (-5.01%) | 59.702 | 55.58 | 1,885,071 |
| BIDG | 9.1109▲ | +0.0756 (+0.84%) | 9.14 | 8.71 | 86,609 |
| BIDU | 104.12▲ | +0.45 (+0.43%) | 104.28 | 101.835 | 3,681,278 |
| BIOT | 0.3751▲ | +0.004 (+1.08%) | 0.3756 | 0.3668 | 0 |
| BIS | 12.2873▼ | -0.3543 (-2.80%) | 12.48 | 12.2873 | 15,281 |
| BIT | 12.11▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 639,393 |
| BKD | 12.23▼ | -0.41 (-3.24%) | 12.61 | 12.165 | 3,916,777 |
| BKHY | 47.28▼ | -0.0762 (-0.16%) | 47.315 | 46.96 | 33,622 |
| BLBD | 63.88▼ | -0.93 (-1.43%) | 65.7081 | 63.02 | 716,571 |
| BLRX | 2.64▼ | -0.12 (-4.35%) | 2.86 | 2.6047 | 19,534 |
| BLTD | 24.26▼ | -0.13 (-0.53%) | 24.34 | 24.24 | 13,699 |
| BLV | 65.44▼ | -0.45 (-0.68%) | 65.77 | 65.395 | 425,291 |
| BLX | 55.10▼ | -0.08 (-0.14%) | 55.5399 | 54.405 | 109,083 |
| BNDW | 67.3739▼ | -0.1361 (-0.20%) | 67.485 | 67.365 | 111,057 |
| BNDX | 47.65▼ | -0.07 (-0.15%) | 47.72 | 47.64 | 3,607,426 |
| BOC | 13.12▼ | -0.82 (-5.88%) | 13.86 | 12.97 | 179,585 |
| BRBI | 9.1345▼ | -0.2655 (-2.82%) | 9.1345 | 9.1345 | 218 |
| BRBR | 10.18▼ | -0.57 (-5.30%) | 10.69 | 10.09 | 3,826,505 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRKC | 39.5984▼ | -0.4309 (-1.08%) | 40.08 | 39.5984 | 5,459 |
| BRSP | 4.86▼ | -0.14 (-2.80%) | 5.00 | 4.82 | 1,030,891 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.60 | 6.425 | 648,948 |
| BTAL | 11.81▼ | -0.05 (-0.42%) | 11.9304 | 11.7513 | 334,820 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BTI | 55.73▼ | -1.33 (-2.33%) | 56.725 | 55.585 | 4,295,042 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BTTC | 0.599▼ | -0.0114 (-1.87%) | 0.6114 | 0.5364 | 322,285 |
| BUD | 77.20▼ | -2.53 (-3.17%) | 78.69 | 77.055 | 1,434,155 |
| BURL | 336.85▼ | -10.82 (-3.11%) | 347.51 | 331.79 | 681,385 |
| BXP | 66.69▼ | -1.76 (-2.57%) | 68.12 | 66.6475 | 1,048,615 |
| BYLD | 22.27▼ | -0.05 (-0.22%) | 22.33 | 22.22 | 60,535 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CAAP | 24.01▼ | -0.47 (-1.92%) | 24.93 | 23.97 | 163,297 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CALM | 80.435▼ | -0.655 (-0.81%) | 81.03 | 79.69 | 624,900 |
| CAST | 0.8598▼ | -0.1365 (-13.70%) | 1.01 | 0.83 | 1,644,168 |
| CCO | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.26 | 24,133,227 |
| CCRP | 19.305▼ | -0.06 (-0.31%) | 19.305 | 19.305 | 2 |
| CEPU | 13.05▼ | -0.07 (-0.53%) | 13.25 | 12.94 | 105,118 |
| CFND | 2.71▲ | +0.01 (+0.37%) | 2.80 | 2.62 | 23,239 |
| CHAI | 0.2809▼ | -0.0141 (-4.78%) | 0.305 | 0.2727 | 396,825 |
| CHCT | 14.67▼ | -0.41 (-2.72%) | 15.06 | 14.48 | 424,457 |
| CHGG | 0.7652▼ | -0.023 (-2.92%) | 0.80 | 0.761 | 608,871 |
| CIG | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 7,017,757 |
| CIRC | 0.6422▼ | -0.0258 (-3.86%) | 0.69 | 0.63 | 441,770 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |