Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.38▼ | -0.07 (-0.48%) | 14.8708 | 14.015 | 1,459,785 |
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| ABCB | 85.54▼ | -0.43 (-0.50%) | 86.10 | 85.265 | 278,791 |
| ABM | 46.59▼ | -0.26 (-0.55%) | 46.91 | 46.235 | 295,176 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ACCO | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.09 | 799,930 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AGGA | 24.985▲ | +0.05 (+0.20%) | 24.99 | 24.84 | 23,437 |
| AGO | 75.14▲ | +0.95 (+1.28%) | 75.18 | 73.41 | 457,693 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AIYY | 7.45▼ | -0.23 (-2.99%) | 7.5581 | 7.31 | 104,365 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| ALGN | 159.61▲ | +0.05 (+0.03%) | 160.69 | 157.27 | 811,557 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| AMAL | 48.42▼ | -0.34 (-0.70%) | 49.09 | 48.22 | 95,949 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| AMTB | 28.60▼ | -0.20 (-0.69%) | 28.99 | 28.1094 | 232,194 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ATEN | 25.13▼ | -0.105 (-0.42%) | 25.86 | 24.95 | 987,525 |
| ATMU | 49.64▲ | +1.53 (+3.18%) | 49.65 | 48.06 | 418,657 |
| AUB | 40.52▼ | -0.41 (-1.00%) | 41.055 | 40.39 | 740,748 |
| AVBH | 31.80▼ | -0.37 (-1.15%) | 32.40 | 31.69 | 60,030 |
| AVGG | 23.1493▼ | -0.3207 (-1.37%) | 23.93 | 22.97 | 182,012 |
| AVGO | 356.74▼ | -2.035 (-0.57%) | 362.99 | 355.32 | 17,929,510 |
| AVGU | 29.5723▼ | -0.3877 (-1.29%) | 30.51 | 29.42 | 60,560 |
| AVGX | 39.67▼ | -0.58 (-1.44%) | 41.08 | 39.40 | 555,606 |
| AVL | 37.66▼ | -0.54 (-1.41%) | 38.94 | 37.40 | 479,904 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| AXSM | 205.48▲ | +0.14 (+0.07%) | 209.5333 | 200.1862 | 731,526 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BANF | 111.09▼ | -1.59 (-1.41%) | 112.82 | 110.8464 | 172,051 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BBWI | 17.58▼ | -1.60 (-8.34%) | 19.16 | 17.43 | 12,185,320 |
| BBYY | 9.375▼ | -0.0206 (-0.22%) | 9.375 | 9.375 | 298 |
| BCHT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.27 | 40,596 |
| BCML | 29.97▼ | -0.26 (-0.86%) | 30.32 | 29.57 | 53,877 |
| BGB | 11.21▲ | +0.015 (+0.13%) | 11.21 | 11.14 | 323,399 |
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BHDG | 22.425▼ | -0.275 (-1.21%) | 22.425 | 22.425 | 8 |
| BKYI | 3.02▼ | -0.065 (-2.11%) | 3.07 | 2.88 | 35,287 |
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BMO | 173.46▲ | +1.18 (+0.68%) | 175.01 | 169.77 | 1,341,677 |
| BMRC | 26.84▼ | -0.31 (-1.14%) | 27.16 | 26.50 | 137,903 |
| BOEU | 31.0789▼ | -0.9752 (-3.04%) | 31.60 | 30.909 | 63,099 |
| BOH | 76.16▼ | -0.72 (-0.94%) | 76.93 | 76.15 | 412,771 |
| BOKF | 138.62▼ | -1.87 (-1.33%) | 140.83 | 138.53 | 209,929 |
| BPOP | 169.55▲ | +1.09 (+0.65%) | 169.80 | 167.19 | 313,960 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSMY | 24.0003▲ | +0.0203 (+0.08%) | 24.05 | 23.91 | 87,320 |
| BSRR | 39.46▼ | -0.25 (-0.63%) | 39.62 | 39.21 | 31,739 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTSG | 57.23▼ | -2.265 (-3.81%) | 60.18 | 56.43 | 2,600,797 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BYRN | 3.82▲ | +0.21 (+5.82%) | 3.82 | 3.58 | 258,491 |
| CABR | 1.285▼ | -0.04 (-3.02%) | 1.365 | 1.255 | 36,892 |
| CAC | 56.36▼ | -0.44 (-0.77%) | 58.20 | 54.1515 | 54,310 |
| CALC | 0.588▲ | +0.0373 (+6.77%) | 0.5891 | 0.5469 | 217,746 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CATY | 61.89▼ | -0.42 (-0.67%) | 62.48 | 61.82 | 259,098 |
| CBSH | 58.23▼ | -0.39 (-0.67%) | 58.704 | 57.97 | 706,244 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CLOV | 4.13▲ | +0.03 (+0.73%) | 4.19 | 4.035 | 2,688,099 |
| CNQQ | 23.07▲ | +0.065 (+0.28%) | 23.07 | 22.99 | 6,273 |
| CNTX | 0.4354▼ | -0.0327 (-6.99%) | 0.4748 | 0.3969 | 8,158,079 |
| CNXN | 79.38▲ | +2.75 (+3.59%) | 79.62 | 76.20 | 125,921 |
| COHN | 11.15▼ | -0.105 (-0.93%) | 11.29 | 11.00 | 14,378 |
| COLA | 10.6802▼ | -0.0298 (-0.28%) | 10.71 | 10.65 | 149,106 |
| COLB | 30.53▼ | -0.125 (-0.41%) | 30.835 | 30.375 | 2,332,290 |
| CPHI | 0.874▼ | -0.0661 (-7.03%) | 0.96 | 0.861 | 230,981 |
| CPRI | 13.30▼ | -0.385 (-2.81%) | 13.655 | 13.215 | 4,056,426 |
| CPS | 26.65▲ | +0.15 (+0.57%) | 27.237 | 26.38 | 152,231 |
| CRF | 6.48▲ | +0.015 (+0.23%) | 6.51 | 6.44 | 1,735,605 |
| CRI | 33.91▼ | -0.43 (-1.25%) | 34.60 | 33.61 | 1,205,182 |
| CRUS | 111.43▼ | -0.23 (-0.21%) | 113.01 | 110.58 | 590,152 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.51 | 52,696 |
| CV | 5.85▲ | +0.02 (+0.34%) | 6.00 | 5.795 | 74,502 |
| CVBF | 22.39▼ | -0.05 (-0.22%) | 22.52 | 22.32 | 732,780 |
| CVGI | 3.09▲ | +0.03 (+0.98%) | 3.1177 | 3.015 | 203,743 |
| CVKD | 1.53▼ | -0.04 (-2.55%) | 1.61 | 1.50 | 39,053 |