Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.05 (-4.76%) | 1.051 | 1.00 | 24,601 |
| AAON | 83.03▼ | -4.50 (-5.14%) | 89.00 | 82.48 | 951,642 |
| AAT | 18.55▼ | -0.18 (-0.96%) | 18.745 | 18.51 | 322,732 |
| ABT | 122.09▼ | -2.99 (-2.39%) | 124.62 | 121.71 | 6,391,900 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACET | 0.5242▼ | -0.01 (-1.87%) | 0.5499 | 0.50 | 3,341,593 |
| ACIW | 45.26▼ | -0.65 (-1.42%) | 46.34 | 45.115 | 620,491 |
| ADC | 72.69▼ | -1.21 (-1.64%) | 73.90 | 72.60 | 1,064,100 |
| ADV | 0.8634▲ | +0.003 (+0.35%) | 0.94 | 0.8315 | 1,545,568 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AEP | 115.73▼ | -1.81 (-1.54%) | 117.58 | 115.31 | 3,423,034 |
| AFIX | 25.205▼ | -0.04 (-0.16%) | 25.205 | 25.205 | 100 |
| AFL | 108.06▼ | -1.22 (-1.12%) | 108.92 | 107.85 | 1,511,387 |
| AGD | 11.20▼ | -0.02 (-0.18%) | 11.29 | 11.14 | 90,100 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGH | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.66 | 75,600 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGGY | 44.10▼ | -0.055 (-0.12%) | 44.1581 | 44.0266 | 50,081 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| AKAN | 0.903▼ | -0.035 (-3.73%) | 0.958 | 0.813 | 1,760,300 |
| AKR | 19.61▼ | -0.07 (-0.36%) | 19.79 | 19.51 | 691,100 |
| ALAR | 7.96▼ | -0.20 (-2.45%) | 8.16 | 7.72 | 81,900 |
| ALEX | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.07 | 518,273 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| ALOT | 7.01▼ | -0.19 (-2.64%) | 7.43 | 7.00 | 19,416 |
| ALTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.37 | 2,864,600 |
| AMH | 30.44▼ | -0.39 (-1.27%) | 30.85 | 30.42 | 2,452,800 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMSF | 36.55▼ | -0.59 (-1.59%) | 37.13 | 36.335 | 200,345 |
| AMTX | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 947,734 |
| AMX | 21.45▼ | -0.07 (-0.33%) | 21.80 | 21.28 | 1,813,000 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APLU | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.105 | 27,100 |
| APMU | 25.061▼ | -0.002 (-0.01%) | 25.08 | 25.02 | 20,600 |
| AQN | 5.77▼ | -0.09 (-1.54%) | 5.82 | 5.74 | 4,033,652 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARE | 44.97▼ | -0.51 (-1.12%) | 45.90 | 44.103 | 5,940,688 |
| ARTV | 3.08▼ | -0.28 (-8.33%) | 3.5176 | 3.00 | 278,011 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| ASPS | 8.24▼ | -0.41 (-4.74%) | 8.5616 | 8.24 | 10,925 |
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3841 | 3.21 | 31,895 |
| ATO | 167.07▼ | -4.22 (-2.46%) | 171.155 | 166.75 | 1,066,599 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVB | 177.61▼ | -0.41 (-0.23%) | 178.02 | 174.1979 | 1,275,760 |
| AVD | 4.13▼ | -0.15 (-3.50%) | 4.3464 | 4.13 | 194,197 |
| AVIG | 41.93▼ | -0.06 (-0.14%) | 42.00 | 41.865 | 151,570 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AVSF | 47.04▼ | -0.01 (-0.02%) | 47.07 | 47.01 | 28,015 |
| AVTR | 10.71▼ | -0.22 (-2.01%) | 10.945 | 10.62 | 11,218,545 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| AXS | 98.57▲ | +0.72 (+0.74%) | 99.02 | 97.16 | 658,800 |
| AZYY | 20.467▼ | -0.284 (-1.37%) | 20.665 | 20.467 | 3,000 |
| BAB | 27.13▼ | -0.17 (-0.62%) | 27.24 | 27.1201 | 100,500 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BARK | 0.656▼ | -0.016 (-2.38%) | 0.69 | 0.653 | 535,300 |
| BBAG | 46.39▼ | -0.095 (-0.20%) | 46.475 | 46.36 | 41,900 |
| BBBS | 51.435▼ | -0.035 (-0.07%) | 51.48 | 51.41 | 20,947 |
| BBDO | 2.98 | +0.00 (+0.00%) | 2.98 | 2.89 | 36,100 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BCPC | 147.36▼ | -3.14 (-2.09%) | 152.84 | 147.19 | 207,070 |
| BDBT | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 26,922 |
| BDL | 27.55▼ | -2.90 (-9.52%) | 27.55 | 27.55 | 494 |
| BDN | 3.01▼ | -0.09 (-2.90%) | 3.088 | 2.9901 | 4,262,988 |
| BEPC | 39.28▼ | -0.43 (-1.08%) | 40.29 | 39.0176 | 921,866 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.76 | 238,800 |
| BGLC | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.00 | 30,285 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BGRN | 47.93▼ | -0.0757 (-0.16%) | 48.01 | 47.875 | 26,346 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BHR | 2.57▼ | -0.08 (-3.02%) | 2.66 | 2.54 | 762,800 |
| BINC | 52.89▼ | -0.08 (-0.15%) | 52.95 | 52.86 | 1,658,000 |
| BIV | 77.89▼ | -0.16 (-0.20%) | 78.01 | 77.7829 | 1,985,841 |
| BKAG | 42.33▼ | -0.08 (-0.19%) | 42.39 | 42.28 | 97,000 |
| BKKT | 12.76▼ | -1.24 (-8.86%) | 14.36 | 12.435 | 1,832,660 |
| BLIV | 3.48 | +0.00 (+0.00%) | 3.48 | 2.90 | 1,340 |
| BLNK | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 7,989,582 |
| BLST | 25.286▼ | -0.0193 (-0.08%) | 25.29 | 25.2702 | 7,748 |
| BLTD | 25.6347▼ | -0.06 (-0.23%) | 25.6347 | 25.57 | 7,777 |
| BLV | 69.93▼ | -0.18 (-0.26%) | 70.145 | 69.7035 | 593,649 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BNAI | 0.285▲ | +0.0199 (+7.51%) | 0.2876 | 0.2561 | 1,922,921 |
| BND | 74.09▼ | -0.11 (-0.15%) | 74.21 | 73.98 | 8,585,743 |
| BNDC | 22.36▼ | -0.04 (-0.18%) | 22.36 | 22.3429 | 1,277 |
| BNDD | 97.6634▼ | -0.0173 (-0.02%) | 97.6634 | 97.44 | 1,630 |
| BNDI | 47.59▼ | -0.065 (-0.14%) | 47.69 | 47.5388 | 16,834 |
| BNDW | 69.34▼ | -0.1449 (-0.21%) | 69.47 | 69.2701 | 124,624 |
| BNDX | 49.20▼ | -0.12 (-0.24%) | 49.25 | 49.15 | 3,382,962 |
| BNL | 17.29▼ | -0.14 (-0.80%) | 17.425 | 17.205 | 1,358,461 |
| BOED | 19.0021▼ | -0.3924 (-2.02%) | 19.30 | 18.9904 | 775 |
| BOND | 92.96▼ | -0.26 (-0.28%) | 93.22 | 92.8737 | 690,036 |
| BPH | 56.85▼ | -0.07 (-0.12%) | 57.148 | 56.85 | 500 |
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BRKC | 45.1612▼ | -0.5928 (-1.30%) | 45.75 | 44.66 | 9,137 |
| BRKU | 24.72▼ | -0.75 (-2.94%) | 25.25 | 24.10 | 716,300 |
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |