Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.115▼ | -0.8256 (-5.92%) | 13.91 | 13.02 | 12,590 |
| ABEO | 5.725▼ | -0.705 (-10.96%) | 6.45 | 5.675 | 2,217,695 |
| ABNB | 120.37▼ | -2.18 (-1.78%) | 122.98 | 119.76 | 7,060,401 |
| ABNY | 9.90▼ | -0.164 (-1.63%) | 10.06 | 9.90 | 22,347 |
| ABOS | 1.26▼ | -0.06 (-4.55%) | 1.3636 | 1.22 | 198,084 |
| ACI | 18.40▼ | -0.33 (-1.76%) | 18.775 | 18.395 | 5,562,876 |
| ACN | 237.87▼ | -0.67 (-0.28%) | 242.25 | 235.92 | 5,368,167 |
| ADMA | 15.30▼ | -0.81 (-5.03%) | 16.27 | 15.14 | 3,556,396 |
| ADN | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.75 | 281,887 |
| ADP | 290.87▼ | -2.63 (-0.90%) | 294.93 | 290.20 | 1,290,566 |
| ADSE | 9.08▼ | -0.69 (-7.06%) | 10.03 | 8.84 | 65,670 |
| ADUS | 109.27▼ | -1.00 (-0.91%) | 113.845 | 108.57 | 120,087 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| AIBD | 7.70▼ | -0.68 (-8.11%) | 8.10 | 7.70 | 15,200 |
| AIG | 77.03▼ | -1.90 (-2.41%) | 78.925 | 76.815 | 5,193,226 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 59.1012 | 57.84 | 274,466 |
| AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
| AIV | 7.42▼ | -0.09 (-1.20%) | 7.505 | 7.40 | 1,263,208 |
| AJG | 289.40▼ | -7.88 (-2.65%) | 298.16 | 288.20 | 1,169,377 |
| AKRO | 42.85▼ | -0.61 (-1.40%) | 43.735 | 41.77 | 1,046,838 |
| ALC | 77.41▼ | -0.88 (-1.12%) | 78.50 | 77.36 | 1,562,699 |
| ALDX | 5.09▼ | -0.30 (-5.57%) | 5.43 | 4.96 | 1,599,523 |
| ALE | 62.92▼ | -0.34 (-0.54%) | 63.10 | 62.65 | 723,623 |
| ALEX | 18.14▼ | -0.28 (-1.52%) | 18.49 | 18.09 | 1,886,400 |
| ALG | 204.42▼ | -1.22 (-0.59%) | 207.71 | 203.81 | 84,941 |
| ALGN | 131.06▼ | -0.50 (-0.38%) | 133.72 | 130.90 | 1,057,385 |
| ALL | 196.89▼ | -3.50 (-1.75%) | 201.035 | 196.69 | 1,542,757 |
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| AMAL | 28.19▼ | -0.33 (-1.16%) | 28.61 | 28.07 | 131,020 |
| AMGN | 274.40▼ | -1.99 (-0.72%) | 277.24 | 271.621 | 2,495,843 |
| AMH | 33.44▼ | -0.69 (-2.02%) | 33.975 | 33.27 | 3,626,866 |
| AMN | 18.23▼ | -0.02 (-0.11%) | 18.425 | 17.69 | 1,751,139 |
| AMPH | 27.27▼ | -0.79 (-2.82%) | 28.39 | 27.23 | 422,797 |
| AMSF | 43.06▼ | -1.21 (-2.73%) | 44.63 | 42.86 | 154,865 |
| AMT | 192.50▼ | -2.58 (-1.32%) | 196.7297 | 188.55 | 3,690,516 |
| AMTM | 22.95▼ | -0.90 (-3.77%) | 23.70 | 22.61 | 2,352,831 |
| ANF | 87.62▲ | +0.14 (+0.16%) | 88.00 | 85.75 | 2,173,549 |
| ANGI | 17.36▲ | +0.22 (+1.28%) | 17.56 | 16.87 | 1,007,483 |
| AORT | 39.76▼ | -0.94 (-2.31%) | 40.73 | 39.72 | 283,200 |
| AP | 2.53▼ | -0.11 (-4.17%) | 2.65 | 2.52 | 71,900 |
| APLS | 24.39▼ | -0.46 (-1.85%) | 25.015 | 23.465 | 3,168,910 |
| APLT | 0.416▼ | -0.0046 (-1.09%) | 0.432 | 0.4013 | 783,441 |
| APVO | 1.44▼ | -0.03 (-2.04%) | 1.52 | 1.40 | 218,425 |
| ARAI | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.23 | 465,341 |
| ARCC | 21.31▼ | -0.99 (-4.44%) | 21.85 | 21.14 | 9,005,641 |
| ARGT | 71.02▼ | -0.35 (-0.49%) | 72.15 | 70.94 | 485,031 |
| ARMK | 37.81▼ | -0.66 (-1.72%) | 38.8999 | 37.71 | 2,928,792 |
| ARTNA | 32.57▼ | -0.42 (-1.27%) | 33.185 | 32.33 | 32,898 |
| ARTV | 2.35▼ | -0.20 (-7.84%) | 2.62 | 2.32 | 100,185 |
| ASH | 51.69▼ | -1.08 (-2.05%) | 53.22 | 51.69 | 405,976 |
| ASIC | 20.49▼ | -0.51 (-2.43%) | 21.47 | 20.32 | 78,700 |
| ASMB | 21.19▼ | -0.66 (-3.02%) | 21.96 | 21.11 | 79,305 |
| ASO | 46.46▼ | -0.01 (-0.02%) | 46.92 | 45.84 | 1,752,917 |
| ATEC | 15.05▼ | -0.21 (-1.38%) | 15.44 | 15.03 | 1,232,188 |
| ATHE | 4.638▼ | -0.242 (-4.96%) | 5.00 | 4.58 | 38,905 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AUID | 3.11▲ | +0.345 (+12.48%) | 3.1176 | 2.74 | 99,902 |
| AURA | 5.97▼ | -0.21 (-3.40%) | 6.29 | 5.95 | 164,520 |
| AUTL | 1.32▼ | -0.06 (-4.35%) | 1.4186 | 1.295 | 4,008,569 |
| AVIR | 3.04▼ | -0.10 (-3.18%) | 3.15 | 3.02 | 174,730 |
| AVTR | 12.39▲ | +0.08 (+0.65%) | 12.445 | 12.22 | 8,003,393 |
| AVY | 164.85▼ | -0.80 (-0.48%) | 166.665 | 163.895 | 658,210 |
| AWK | 137.58▼ | -1.70 (-1.22%) | 139.65 | 137.24 | 1,083,956 |
| AWR | 72.35▼ | -0.77 (-1.05%) | 73.385 | 72.175 | 256,529 |
| AZN | 78.05▼ | -1.51 (-1.90%) | 78.52 | 77.365 | 4,447,216 |
| AZNH | 46.389▼ | -1.0417 (-2.20%) | 46.51 | 46.09 | 12,800 |
| BA | 215.75▼ | -0.19 (-0.09%) | 217.255 | 214.07 | 6,896,201 |
| BAER | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.80 | 152,313 |
| BATRK | 41.57▼ | -0.48 (-1.14%) | 42.285 | 41.40 | 228,853 |
| BBAR | 8.76▼ | -0.25 (-2.77%) | 9.0767 | 8.68 | 804,990 |
| BBDC | 9.18▼ | -0.12 (-1.29%) | 9.35 | 9.1599 | 724,610 |
| BBWI | 26.46▼ | -0.75 (-2.76%) | 27.4412 | 26.325 | 7,494,503 |
| BCE | 23.69▼ | -0.47 (-1.95%) | 23.94 | 23.55 | 3,053,960 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BCPC | 154.56▼ | -1.78 (-1.14%) | 159.25 | 154.33 | 117,902 |
| BCRX | 7.70▼ | -0.21 (-2.65%) | 7.9371 | 7.68 | 3,123,734 |
| BDL | 26.90▼ | -0.5999 (-2.18%) | 27.00 | 26.58 | 1,451 |
| BEEP | 3.29▼ | -0.13 (-3.80%) | 3.7316 | 3.25 | 94,368 |
| BFAM | 109.13▼ | -4.20 (-3.71%) | 113.875 | 109.11 | 743,609 |
| BGT | 12.41 | +0.00 (+0.00%) | 12.44 | 12.26 | 145,735 |
| BHVN | 13.74▼ | -0.19 (-1.36%) | 14.2302 | 13.46 | 1,726,214 |
| BIOX | 1.95▼ | -0.09 (-4.41%) | 2.06 | 1.94 | 733,096 |
| BIRK | 46.09▼ | -0.17 (-0.37%) | 47.10 | 45.93 | 2,273,693 |
| BIZD | 15.53▼ | -0.32 (-2.02%) | 15.91 | 15.4322 | 3,939,331 |
| BKT | 11.64▼ | -0.18 (-1.52%) | 11.81 | 11.61 | 810,030 |
| BLD | 415.05▼ | -2.32 (-0.56%) | 416.16 | 407.84 | 379,506 |
| BMA | 42.45▼ | -1.35 (-3.08%) | 44.2376 | 42.20 | 467,313 |
| BMEZ | 13.93▼ | -0.30 (-2.11%) | 14.05 | 13.89 | 434,400 |
| BMRN | 53.14▼ | -0.95 (-1.76%) | 54.39 | 52.94 | 1,829,421 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BNZI | 2.15▼ | -0.22 (-9.28%) | 2.3705 | 2.135 | 429,842 |
| BOEG | 15.9752▼ | -0.0763 (-0.48%) | 16.09 | 15.78 | 9,347 |
| BOEU | 40.7618▼ | -0.1972 (-0.48%) | 41.2893 | 40.25 | 25,505 |
| BOW | 27.91▼ | -0.23 (-0.82%) | 28.46 | 27.68 | 228,458 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.17 | 1.08 | 84,122 |
| BRNS | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.04 | 60,780 |
| BRO | 90.88▼ | -2.66 (-2.84%) | 93.93 | 90.79 | 1,910,296 |
| BROS | 62.10▼ | -2.45 (-3.80%) | 65.0025 | 62.03 | 3,569,258 |
| BRW | 8.05▼ | -0.07 (-0.86%) | 8.17 | 7.93 | 346,559 |
| BSL | 14.12▼ | -0.01 (-0.07%) | 14.19 | 14.09 | 66,208 |