Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| ABLV | 0.722▼ | -0.018 (-2.43%) | 0.7699 | 0.722 | 30,244 |
| ACH | 2.96▲ | +0.02 (+0.68%) | 3.21 | 2.79 | 997,868 |
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AEP | 126.47▼ | -1.88 (-1.46%) | 128.86 | 124.50 | 7,188,141 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AIAI | 4.18▼ | -0.45 (-9.72%) | 4.52 | 3.82 | 274,633 |
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| AMYY | 14.4589▼ | -0.0261 (-0.18%) | 14.50 | 14.2172 | 12,074 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |
| ARKR | 5.60▼ | -0.01 (-0.18%) | 5.73 | 5.60 | 1,180 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| AVA | 38.84▼ | -0.37 (-0.94%) | 39.24 | 38.42 | 524,703 |
| AVO | 12.15▼ | -0.60 (-4.71%) | 12.90 | 11.69 | 2,488,021 |
| AVS | 7.01▼ | -0.005 (-0.07%) | 7.035 | 6.88 | 13,040,736 |
| AXG | 2.78▼ | -0.19 (-6.40%) | 2.95 | 2.78 | 279,445 |
| AZI | 1.01▼ | -0.11 (-9.82%) | 1.1499 | 1.00 | 2,214,423 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BCAX | 25.89▼ | -0.21 (-0.80%) | 26.62 | 25.34 | 799,169 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BFS | 33.63▼ | -0.51 (-1.49%) | 34.14 | 33.25 | 82,648 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BGS | 3.52▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 3,260,329 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BITI | 23.57▼ | -0.25 (-1.05%) | 23.955 | 23.54 | 747,308 |
| BKV | 23.00▼ | -0.35 (-1.50%) | 23.96 | 22.72 | 1,284,410 |
| BMNZ | 12.44▼ | -0.51 (-3.94%) | 13.64 | 12.21 | 867,539 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |
| BON | 1.05▼ | -0.05 (-4.55%) | 1.1279 | 1.05 | 3,495 |
| BRKR | 52.47▲ | +2.17 (+4.31%) | 52.94 | 48.63 | 4,788,456 |
| BRLT | 1.04▼ | -0.01 (-0.95%) | 1.059 | 1.03 | 60,338 |
| BRT | 14.18▼ | -0.07 (-0.49%) | 14.58 | 13.88 | 65,356 |
| BRX | 30.92▼ | -0.26 (-0.83%) | 31.27 | 30.74 | 2,105,251 |
| BUCK | 23.325▼ | -0.045 (-0.19%) | 23.3699 | 23.30 | 250,632 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BXMT | 13.94▼ | -0.48 (-3.33%) | 14.36 | 13.84 | 5,148,922 |
| BYSI | 0.9758▼ | -0.0142 (-1.43%) | 1.01 | 0.97 | 26,659 |
| BZFD | 1.11▼ | -0.11 (-9.02%) | 1.17 | 1.0505 | 528,756 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CCI | 73.84▼ | -3.82 (-4.92%) | 77.30 | 69.72 | 9,581,390 |
| CDRO | 8.895▼ | -0.295 (-3.21%) | 9.30 | 8.8412 | 33,064 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CE | 43.14▼ | -2.10 (-4.64%) | 45.26 | 41.11 | 5,881,190 |
| CEPF | 10.3759▼ | -0.0341 (-0.33%) | 10.38 | 10.35 | 2,345 |
| CFND | 2.98▼ | -0.05 (-1.65%) | 3.0499 | 2.9201 | 32,921 |
| CHA | 10.97▼ | -0.05 (-0.45%) | 11.0987 | 10.80 | 292,684 |
| CHAI | 0.3498▼ | -0.0237 (-6.35%) | 0.365 | 0.3348 | 843,475 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CI | 270.50▼ | -3.55 (-1.30%) | 272.52 | 263.11 | 4,037,828 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CLIK | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.33 | 19,239 |
| CLNE | 1.88▲ | +0.01 (+0.53%) | 1.8833 | 1.81 | 1,189,988 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 205,173 |
| CLRO | 3.68▼ | -0.35 (-8.68%) | 4.14 | 3.60 | 20,049 |
| CMS | 71.59▼ | -0.14 (-0.20%) | 72.405 | 70.525 | 1,937,267 |
| CMTG | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.665 | 802,272 |
| CNP | 40.65▼ | -0.93 (-2.24%) | 41.595 | 40.265 | 7,538,871 |
| COHN | 11.38▼ | -1.14 (-9.11%) | 12.9361 | 11.32 | 51,737 |
| COLM | 57.20▼ | -0.39 (-0.68%) | 58.625 | 57.07 | 935,308 |
| CPII | 18.86▼ | -0.03 (-0.16%) | 18.86 | 18.82 | 678 |
| CREX | 3.05▼ | -0.06 (-1.93%) | 3.09 | 3.01 | 11,420 |
| CRON | 2.72▼ | -0.09 (-3.20%) | 2.81 | 2.685 | 1,705,927 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CRY | 17.4228▲ | +0.0502 (+0.29%) | 17.4228 | 17.265 | 3,006 |
| CSBR | 5.30▼ | -0.15 (-2.75%) | 5.40 | 5.20 | 14,552 |
| CSCS | 12.6428▲ | +0.0128 (+0.10%) | 12.6428 | 12.34 | 1,233 |
| CTKB | 4.18▼ | -0.10 (-2.34%) | 4.31 | 4.115 | 993,960 |
| CTRI | 22.23▲ | +0.35 (+1.60%) | 23.25 | 21.35 | 5,324,272 |
| CVGI | 3.80▼ | -0.09 (-2.31%) | 3.99 | 3.67 | 919,689 |
| CVS | 99.12▼ | -5.30 (-5.08%) | 100.54 | 93.50 | 16,694,129 |
| CWD | 0.4423▼ | -0.0222 (-4.78%) | 0.4899 | 0.4261 | 277,224 |
| CX | 11.55▼ | -0.06 (-0.52%) | 11.74 | 11.49 | 8,114,739 |
| D | 68.27▼ | -0.95 (-1.37%) | 69.35 | 67.79 | 2,873,604 |
| DAR | 57.80▼ | -2.35 (-3.91%) | 61.826 | 57.77 | 1,668,874 |
| DEI | 11.80▼ | -0.16 (-1.34%) | 11.90 | 11.12 | 3,244,287 |
| DFLI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 525,878 |
| DH | 0.6674▼ | -0.0326 (-4.66%) | 0.6993 | 0.65 | 174,119 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DIPS | 34.729▼ | -1.4992 (-4.14%) | 35.67 | 34.25 | 10,412 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| DKNG | 21.76▼ | -1.85 (-7.84%) | 22.84 | 21.44 | 26,748,501 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DNP | 10.69▼ | -0.07 (-0.65%) | 10.80 | 10.641 | 1,049,490 |