Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| ABAT | 2.61▼ | -0.02 (-0.76%) | 2.67 | 2.50 | 3,939,639 |
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACB | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,350,423 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACES | 33.26▼ | -0.02 (-0.06%) | 33.28 | 32.56 | 175,358 |
| ACM | 67.89▲ | +0.25 (+0.37%) | 68.395 | 66.33 | 1,445,668 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AEHR | 67.89▲ | +0.95 (+1.42%) | 68.47 | 63.32 | 1,491,516 |
| AEIS | 293.64▲ | +5.91 (+2.05%) | 294.98 | 279.38 | 907,666 |
| AEM | 144.89▼ | -5.44 (-3.62%) | 147.14 | 141.61 | 3,543,284 |
| AEO | 16.32▼ | -0.20 (-1.21%) | 16.53 | 15.85 | 3,487,891 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AFCG | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.885 | 88,678 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AG | 15.80▼ | -0.65 (-3.95%) | 16.26 | 15.105 | 14,659,904 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AGMI | 59.1201▼ | -1.5099 (-2.49%) | 59.1201 | 57.87 | 2,086 |
| AGOX | 33.9225▲ | +0.2225 (+0.66%) | 34.0399 | 33.50 | 15,496 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AIFA | 1.925▼ | -0.015 (-0.77%) | 1.99 | 1.72 | 86,757 |
| AIFC | 0.548▼ | -0.0153 (-2.72%) | 0.5699 | 0.5158 | 1,146,599 |
| AIFU | 35.585▼ | -0.415 (-1.15%) | 37.61 | 34.10 | 13,958 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIO | 26.37 | +0.00 (+0.00%) | 26.59 | 25.02 | 112,103 |
| AIP | 34.46▲ | +3.14 (+10.03%) | 34.53 | 30.75 | 1,094,468 |
| AIRG | 5.80▼ | -0.14 (-2.36%) | 6.01 | 5.785 | 47,856 |
| AIRO | 6.61▼ | -0.25 (-3.64%) | 6.97 | 6.58 | 369,355 |
| AIRR | 122.56▼ | -0.31 (-0.25%) | 123.5154 | 120.57 | 524,055 |
| AIRS | 4.18▼ | -0.04 (-0.95%) | 4.33 | 4.12 | 447,567 |
| AIT | 315.88▲ | +0.55 (+0.17%) | 316.79 | 310.04 | 207,297 |
| AIV | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.83 | 1,361,774 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALBT | 0.288▲ | +0.0128 (+4.65%) | 0.2904 | 0.271 | 156,819 |
| ALIL | 30.899▼ | -0.1463 (-0.47%) | 30.899 | 30.52 | 855 |
| ALM | 14.95▼ | -0.25 (-1.64%) | 15.17 | 14.30 | 6,043,879 |
| ALMU | 17.74▲ | +0.25 (+1.43%) | 17.9827 | 16.9501 | 442,448 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| ALSN | 111.75▼ | -2.42 (-2.12%) | 113.03 | 109.705 | 724,501 |
| ALTG | 6.28▲ | +0.18 (+2.95%) | 6.32 | 5.835 | 285,341 |
| ALVO | 3.40▼ | -0.09 (-2.58%) | 3.4792 | 3.34 | 380,774 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMRZ | 49.45▼ | -1.49 (-2.93%) | 50.46 | 49.40 | 2,422,734 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMSS | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.57 | 101,615 |
| AMZE | 0.117▼ | -0.0045 (-3.70%) | 0.1215 | 0.1111 | 3,679,523 |
| ANY | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.28 | 218,123 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APLD | 31.44▲ | +0.73 (+2.38%) | 32.15 | 29.93 | 18,267,444 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| APTV | 58.57▼ | -0.28 (-0.48%) | 58.805 | 56.5101 | 2,335,519 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| ARAI | 0.3839▼ | -0.0042 (-1.08%) | 0.3881 | 0.357 | 386,227 |
| ARAY | 0.253▲ | +0.0039 (+1.57%) | 0.2553 | 0.2356 | 847,649 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARE | 48.04▼ | -1.37 (-2.77%) | 49.02 | 47.88 | 1,031,526 |
| AREC | 1.83▼ | -0.06 (-3.17%) | 1.9284 | 1.795 | 2,019,715 |
| ARI | 10.14▼ | -0.09 (-0.88%) | 10.285 | 10.13 | 3,548,594 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARM | 300.24▼ | -0.19 (-0.06%) | 311.365 | 290.45 | 5,835,924 |
| ARMG | 27.78 | +0.00 (+0.00%) | 29.89 | 26.00 | 650,129 |
| ARMH | 127.07▼ | -0.2157 (-0.17%) | 130.16 | 124.57 | 10,301 |
| ARMP | 5.10▼ | -0.21 (-3.95%) | 5.45 | 5.01 | 133,980 |
| ARRY | 6.34▼ | -0.28 (-4.23%) | 6.6073 | 6.19 | 6,062,325 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ARTW | 2.48▼ | -0.08 (-3.13%) | 2.5908 | 2.47 | 13,078 |
| AS | 33.88▼ | -0.15 (-0.44%) | 33.99 | 32.695 | 3,240,465 |
| ASA | 50.49▼ | -1.68 (-3.22%) | 51.675 | 49.45 | 64,810 |
| ASCI | 35.8744▼ | -0.35 (-0.97%) | 35.8744 | 35.47 | 2,546 |
| ASLE | 6.07▼ | -0.02 (-0.33%) | 6.135 | 5.95 | 661,624 |
| ASO | 44.46▼ | -0.94 (-2.07%) | 45.27 | 43.72 | 1,563,148 |
| ASPI | 4.94▼ | -0.12 (-2.37%) | 5.16 | 4.835 | 3,104,190 |
| ASTC | 9.11▼ | -0.32 (-3.39%) | 9.49 | 8.75 | 69,065 |
| ASTI | 4.21▲ | +0.04 (+0.96%) | 4.3399 | 3.9704 | 318,950 |
| ASYS | 17.69▼ | -0.18 (-1.01%) | 18.16 | 16.90 | 432,020 |
| ATCH | 0.1758▼ | -0.0012 (-0.68%) | 0.182 | 0.1706 | 1,797,350 |
| ATLO | 28.84▼ | -0.23 (-0.79%) | 29.14 | 28.64 | 45,271 |
| ATLX | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.27 | 333,243 |
| ATOM | 6.82▲ | +0.04 (+0.59%) | 6.94 | 6.47 | 673,596 |
| AUAU | 31.6116▼ | -1.0339 (-3.17%) | 31.6116 | 30.92 | 3,807 |
| AUST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.0588 | 105,744 |