Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| ABTS | 1.41▼ | -0.13 (-8.44%) | 1.65 | 1.38 | 33,196 |
| ABX | 7.76▼ | -0.12 (-1.52%) | 7.9999 | 7.70 | 594,686 |
| ACCL | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.32 | 14,499 |
| ACFN | 16.175▼ | -0.825 (-4.85%) | 17.185 | 16.175 | 13,646 |
| ACIC | 10.99▼ | -0.26 (-2.31%) | 11.24 | 10.98 | 124,427 |
| ACRE | 4.72▼ | -0.08 (-1.67%) | 4.81 | 4.65 | 491,425 |
| ADP | 201.28▼ | -1.90 (-0.94%) | 204.4399 | 197.08 | 2,881,623 |
| ADUS | 93.85▲ | +0.20 (+0.21%) | 96.12 | 92.82 | 242,729 |
| AEON | 0.9784▼ | -0.0066 (-0.67%) | 1.02 | 0.9504 | 102,782 |
| AGIG | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.33 | 343,592 |
| AHT | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.6259 | 24,045 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| ALX | 227.69▼ | -8.51 (-3.60%) | 239.05 | 225.34 | 60,567 |
| AM | 22.55▼ | -0.25 (-1.10%) | 22.69 | 22.23 | 1,966,234 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| AMLP | 52.09▼ | -0.55 (-1.04%) | 52.32 | 51.38 | 4,688,390 |
| AMP | 436.67▼ | -7.73 (-1.74%) | 449.585 | 427.15 | 644,985 |
| AMRC | 24.67▼ | -0.83 (-3.25%) | 25.70 | 23.65 | 779,948 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMZA | 44.73▼ | -1.36 (-2.95%) | 45.79 | 44.17 | 81,749 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANGX | 3.00▼ | -0.05 (-1.64%) | 3.09 | 2.91 | 634,991 |
| AORT | 34.16▼ | -2.46 (-6.72%) | 37.20 | 33.77 | 819,184 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| APPF | 154.14▼ | -3.68 (-2.33%) | 161.23 | 152.81 | 390,665 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| ARBK | 2.78▼ | -0.09 (-3.14%) | 3.00 | 2.77 | 24,400 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| AROC | 34.13▼ | -0.67 (-1.93%) | 34.66 | 33.83 | 1,403,017 |
| ATEC | 11.26▲ | +0.38 (+3.49%) | 11.51 | 10.74 | 4,038,183 |
| ATHR | 2.19▼ | -0.16 (-6.81%) | 2.62 | 2.14 | 23,742 |
| AUID | 1.14▼ | -0.16 (-12.31%) | 1.265 | 1.13 | 356,617 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| BATL | 3.85▼ | -0.05 (-1.28%) | 4.09 | 3.50 | 8,039,936 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BEEP | 2.17▼ | -0.07 (-3.13%) | 2.345 | 2.125 | 28,204 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BGSI | 122.96▼ | -4.90 (-3.83%) | 128.83 | 122.44 | 109,577 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BKV | 27.24▼ | -1.28 (-4.49%) | 28.75 | 27.22 | 1,767,006 |
| BLKB | 37.55▼ | -1.06 (-2.75%) | 38.85 | 37.33 | 484,748 |
| BLRX | 2.18▼ | -0.1201 (-5.22%) | 2.39 | 2.16 | 43,083 |
| BNL | 18.50▲ | +0.23 (+1.26%) | 18.50 | 18.10 | 1,827,270 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOF | 3.46▲ | +0.16 (+4.85%) | 3.68 | 3.17 | 106,866 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BR | 159.98▼ | -2.50 (-1.54%) | 162.41 | 155.54 | 2,503,831 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BSMR | 23.64▼ | -0.014 (-0.06%) | 23.68 | 23.59 | 64,123 |
| BSY | 34.20▼ | -0.92 (-2.62%) | 35.33 | 33.9324 | 1,814,033 |
| BTI | 57.89▼ | -0.58 (-0.99%) | 58.14 | 56.055 | 6,634,773 |
| BZQ | 9.8199▼ | -0.0301 (-0.31%) | 9.8396 | 9.63 | 18,152 |
| CABO | 89.56▼ | -1.65 (-1.81%) | 92.68 | 88.73 | 114,122 |
| CACC | 419.60▼ | -3.86 (-0.91%) | 428.16 | 405.23 | 211,338 |
| CAF | 17.30▼ | -0.20 (-1.14%) | 17.30 | 16.65 | 134,536 |
| CALX | 46.87▼ | -2.12 (-4.33%) | 50.395 | 46.85 | 1,738,811 |
| CAPT | 0.4101▲ | +0.0163 (+4.14%) | 0.4326 | 0.3555 | 484,228 |
| CCAP | 12.26▲ | +0.11 (+0.91%) | 12.31 | 11.80 | 298,871 |
| CDP | 30.58▼ | -0.02 (-0.07%) | 30.795 | 30.42 | 780,619 |
| CEPF | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 95,441 |
| CERT | 5.50▼ | -0.20 (-3.51%) | 5.79 | 5.385 | 5,832,768 |
| CHD | 92.85▼ | -0.47 (-0.50%) | 93.52 | 91.352 | 2,021,228 |
| CHMI | 2.42▼ | -0.08 (-3.20%) | 2.53 | 2.42 | 252,541 |
| CHOW | 0.399▲ | +0.0463 (+13.13%) | 0.4134 | 0.33 | 345,326 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 343,090 |
| CLOV | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.58 | 9,143,737 |
| CLRB | 2.50▼ | -0.04 (-1.57%) | 2.7083 | 2.43 | 26,441 |
| CLRO | 3.25▼ | -0.31 (-8.71%) | 3.56 | 3.22 | 7,643 |
| CMBS | 48.68▼ | -0.05 (-0.10%) | 48.8285 | 48.44 | 36,408 |
| CMCSA | 28.05▼ | -0.66 (-2.30%) | 28.39 | 27.75 | 25,783,016 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CNX | 38.43▼ | -0.12 (-0.31%) | 38.79 | 37.75 | 2,871,668 |
| CODX | 1.62▼ | -0.24 (-12.90%) | 1.735 | 1.52 | 219,755 |
| CRK | 19.22▼ | -1.86 (-8.82%) | 20.8212 | 19.20 | 2,891,801 |
| CSGP | 39.63▼ | -0.71 (-1.76%) | 40.34 | 38.69 | 5,104,778 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CVSB | 50.565▼ | -0.04 (-0.08%) | 50.62 | 50.43 | 41,528 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CWD | 0.99▼ | -0.16 (-13.91%) | 1.19 | 0.97 | 180,909 |
| DABS | 50.515▼ | -0.273 (-0.54%) | 50.57 | 50.49 | 10,583 |
| DAIO | 2.37▼ | -0.16 (-6.32%) | 2.69 | 2.28 | 92,442 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.155 | 66,775 |
| DAO | 9.59▼ | -0.24 (-2.44%) | 10.00 | 9.36 | 82,207 |
| DBGI | 1.86▲ | +0.06 (+3.33%) | 1.9199 | 1.53 | 659,711 |
| DCGO | 0.5685▼ | -0.0606 (-9.63%) | 0.60 | 0.553 | 2,075,130 |
| DCRE | 51.74▼ | -0.22 (-0.42%) | 51.82 | 51.74 | 13,254 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DDD | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.80 | 2,493,887 |
| DEA | 21.15▼ | -0.28 (-1.31%) | 21.365 | 21.10 | 374,594 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |