Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.55▼ | -1.02 (-7.00%) | 14.645 | 13.36 | 100,960,759 |
| AALG | 13.5205▼ | -2.2045 (-14.02%) | 15.095 | 13.20 | 13,785 |
| ABP | 2.024▼ | -0.196 (-8.83%) | 2.31 | 2.0006 | 26,367 |
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ACIC | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.78 | 153,956 |
| ACNT | 16.04 | +0.00 (+0.00%) | 16.045 | 15.725 | 37,106 |
| ACON | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 97,493 |
| ACR | 19.37▲ | +0.02 (+0.10%) | 19.3925 | 18.64 | 33,576 |
| AD | 46.93▼ | -0.22 (-0.47%) | 47.87 | 45.985 | 297,799 |
| AEHL | 0.90▼ | -0.23 (-20.35%) | 1.17 | 0.81 | 825,400 |
| AEO | 23.44▼ | -0.53 (-2.21%) | 24.19 | 23.30 | 5,760,330 |
| AFRM | 68.79▲ | +0.08 (+0.12%) | 71.15 | 68.00 | 4,967,685 |
| AGAE | 0.3272▼ | -0.0096 (-2.85%) | 0.3361 | 0.3211 | 341,065 |
| AGH | 2.72▼ | -0.66 (-19.53%) | 3.48 | 2.71 | 108,108 |
| AGO | 83.02▼ | -0.86 (-1.03%) | 84.07 | 82.80 | 207,351 |
| AGPU | 5.04▲ | +0.14 (+2.86%) | 5.1274 | 4.68 | 31,799 |
| AGRZ | 0.4109▲ | +0.0006 (+0.15%) | 0.4473 | 0.4015 | 96,751 |
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| AII | 18.51▲ | +0.21 (+1.15%) | 18.51 | 18.165 | 108,454 |
| AIRJ | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.225 | 1,244,200 |
| AIXI | 0.2799▼ | -0.0113 (-3.88%) | 0.2949 | 0.265 | 364,741 |
| AJG | 242.33▼ | -13.08 (-5.12%) | 250.38 | 236.53 | 3,485,500 |
| AKR | 19.70▼ | -0.10 (-0.51%) | 19.84 | 19.53 | 1,488,200 |
| ALBT | 0.81▼ | -0.0044 (-0.54%) | 0.81 | 0.763 | 90,822 |
| AMIX | 0.423▼ | -0.005 (-1.17%) | 0.43 | 0.41 | 226,400 |
| AMSF | 36.73▼ | -0.55 (-1.48%) | 37.26 | 36.61 | 74,292 |
| ANEB | 0.9101▼ | -0.1699 (-15.73%) | 0.99 | 0.8838 | 90,404 |
| ANIK | 9.15▼ | -0.08 (-0.87%) | 9.31 | 9.11 | 117,423 |
| ANIX | 3.08▼ | -0.01 (-0.32%) | 3.14 | 2.95 | 319,803 |
| AON | 330.75▼ | -8.12 (-2.40%) | 337.78 | 325.90 | 1,330,489 |
| AORT | 41.48▼ | -1.55 (-3.60%) | 42.80 | 41.171 | 242,850 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| APO | 131.72▲ | +0.16 (+0.12%) | 132.50 | 128.88 | 3,560,579 |
| APRE | 0.829▲ | +0.009 (+1.10%) | 0.8748 | 0.80 | 22,420 |
| ARAI | 2.32▼ | -0.08 (-3.33%) | 2.38 | 1.91 | 2,174,848 |
| ARDT | 8.31▼ | -0.15 (-1.77%) | 8.48 | 8.21 | 362,747 |
| AREB | 0.303▼ | -0.004 (-1.30%) | 0.315 | 0.229 | 4,878,300 |
| ARES | 149.38▼ | -0.31 (-0.21%) | 150.00 | 145.47 | 3,488,845 |
| ARLO | 13.20▼ | -0.13 (-0.98%) | 13.4299 | 12.895 | 993,066 |
| ARX | 13.87▼ | -0.65 (-4.48%) | 14.60 | 13.54 | 804,057 |
| ASIC | 17.36▼ | -0.42 (-2.36%) | 18.10 | 17.31 | 91,871 |
| ASTH | 21.48▼ | -5.74 (-21.09%) | 25.575 | 20.50 | 1,839,415 |
| ATEC | 15.26▼ | -0.42 (-2.68%) | 15.54 | 14.93 | 2,811,995 |
| ATLC | 53.33▼ | -2.95 (-5.24%) | 56.76 | 53.22 | 61,815 |
| ATNM | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.26 | 87,378 |
| AVX | 1.04▼ | -0.69 (-39.88%) | 1.32 | 0.97 | 8,959,006 |
| AWI | 185.58▼ | -1.77 (-0.94%) | 187.905 | 184.99 | 312,259 |
| AZI | 2.31▼ | -0.30 (-11.49%) | 2.60 | 1.88 | 431,338 |
| BACQ | 10.66▲ | +0.05 (+0.47%) | 10.66 | 10.58 | 233,716 |
| BBCP | 5.77 | +0.00 (+0.00%) | 5.83 | 5.61 | 174,823 |
| BBNX | 14.93▼ | -0.53 (-3.43%) | 15.375 | 14.46 | 1,093,700 |
| BBY | 65.74▼ | -1.01 (-1.51%) | 66.835 | 65.04 | 3,976,604 |
| BDN | 2.86▼ | -0.05 (-1.72%) | 2.90 | 2.82 | 3,122,300 |
| BEAT | 1.78▲ | +0.01 (+0.56%) | 1.805 | 1.725 | 488,756 |
| BENF | 4.45▲ | +0.27 (+6.46%) | 4.50 | 4.061 | 50,512 |
| BETA | 24.24▼ | -0.10 (-0.41%) | 24.87 | 23.98 | 480,100 |
| BFAM | 91.11▼ | -1.43 (-1.55%) | 92.45 | 90.41 | 444,384 |
| BGLC | 2.72▼ | -0.36 (-11.69%) | 3.05 | 2.71 | 19,149 |
| BHAT | 0.93▼ | -0.12 (-11.43%) | 1.0616 | 0.875 | 309,635 |
| BHC | 5.72▼ | -0.08 (-1.38%) | 5.93 | 5.70 | 2,572,790 |
| BHR | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.73 | 438,700 |
| BIOX | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 714,982 |
| BKE | 48.97▼ | -0.20 (-0.41%) | 49.36 | 48.70 | 375,585 |
| BKLN | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.82 | 18,745,884 |
| BLCN | 24.50▼ | -0.15 (-0.61%) | 25.05 | 22.79 | 27,500 |
| BLSG | 5.279▼ | -0.277 (-4.99%) | 5.40 | 5.15 | 28,200 |
| BLSH | 34.80▼ | -0.86 (-2.41%) | 36.085 | 34.21 | 1,955,186 |
| BOC | 12.17▲ | +0.04 (+0.33%) | 12.24 | 12.04 | 164,398 |
| BOED | 15.895▲ | +0.2752 (+1.76%) | 16.19 | 15.315 | 18,083 |
| BQ | 1.705▼ | -0.045 (-2.57%) | 1.76 | 1.68 | 83,432 |
| BRCB | 16.78▼ | -0.57 (-3.29%) | 17.535 | 16.58 | 398,493 |
| BRCC | 0.8804▼ | -0.0503 (-5.40%) | 0.95 | 0.8718 | 1,028,977 |
| BRK.B | 474.67▼ | -8.80 (-1.82%) | 483.49 | 474.67 | 6,277,687 |
| BRKC | 42.6484▼ | -0.6426 (-1.48%) | 43.20 | 42.6484 | 3,611 |
| BRKU | 22.01▼ | -0.82 (-3.59%) | 22.828 | 22.00 | 559,000 |
| BRO | 74.12▼ | -5.50 (-6.91%) | 76.18 | 73.10 | 5,754,346 |
| BROS | 57.82▼ | -1.06 (-1.80%) | 59.1719 | 57.68 | 4,350,536 |
| BSET | 15.66▼ | -0.17 (-1.07%) | 16.257 | 15.55 | 16,220 |
| BSY | 37.16▼ | -1.42 (-3.68%) | 38.47 | 37.10 | 1,719,108 |
| BTM | 1.11▲ | +0.01 (+0.91%) | 1.1199 | 1.07 | 531,132 |
| BTQ | 4.06▼ | -0.30 (-6.88%) | 4.39 | 3.98 | 3,468,481 |
| BULG | 3.0252▼ | -0.0648 (-2.10%) | 3.10 | 2.9497 | 238,890 |
| BULL | 7.64▼ | -0.06 (-0.78%) | 7.725 | 7.53 | 8,628,145 |
| BXP | 65.22▲ | +0.45 (+0.69%) | 65.34 | 63.955 | 3,456,563 |
| BYAH | 0.111▼ | -0.035 (-23.97%) | 0.15 | 0.111 | 1,759,900 |
| BYD | 82.23▼ | -1.25 (-1.50%) | 83.48 | 82.005 | 638,281 |
| BYRN | 15.26▲ | +0.21 (+1.40%) | 15.35 | 14.76 | 348,876 |
| BZQ | 10.70▼ | -0.7567 (-6.60%) | 11.05 | 10.67 | 44,138 |
| CABO | 75.30▼ | -3.54 (-4.49%) | 78.4866 | 75.09 | 135,215 |
| CACC | 437.72▼ | -15.23 (-3.36%) | 452.53 | 433.01 | 177,185 |
| CALC | 5.12▼ | -0.10 (-1.92%) | 5.33 | 4.9633 | 61,974 |
| CAMP | 3.83▲ | +0.39 (+11.34%) | 3.83 | 3.30 | 68,819 |
| CAR | 117.52▲ | +0.64 (+0.55%) | 118.66 | 115.17 | 401,130 |
| CART | 37.96▼ | -2.39 (-5.92%) | 40.31 | 36.84 | 7,854,632 |
| CBAT | 0.8308▼ | -0.0004 (-0.05%) | 0.8311 | 0.815 | 139,147 |
| CBZ | 39.72▲ | +1.31 (+3.41%) | 39.84 | 36.82 | 4,290,677 |
| CCB | 104.58▼ | -5.12 (-4.67%) | 109.55 | 103.30 | 169,932 |
| CCC | 7.79▼ | -0.10 (-1.27%) | 7.90 | 7.72 | 6,899,960 |
| CCO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.9537 | 1,186,618 |
| CDT | 1.103▼ | -0.117 (-9.59%) | 1.20 | 1.07 | 139,523 |