Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.015 (-0.06%) | 24.96 | 24.82 | 8,431 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| AM | 22.47▼ | -0.34 (-1.49%) | 22.535 | 22.05 | 1,911,487 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMLP | 52.51▼ | -0.22 (-0.42%) | 52.545 | 51.36 | 1,936,682 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AVX | 0.531▲ | +0.0384 (+7.80%) | 0.566 | 0.47 | 1,743,613 |
| AWK | 136.36▲ | +0.99 (+0.73%) | 136.39 | 130.855 | 2,282,326 |
| BATL | 3.77▼ | -0.42 (-10.02%) | 3.77 | 3.08 | 15,269,336 |
| BFRZ | 26.42▼ | -0.03 (-0.11%) | 26.4625 | 25.97 | 149,208 |
| BGL | 0.9801▼ | -0.015 (-1.51%) | 1.07 | 0.98 | 264,129 |
| BIS | 8.58▼ | -0.3283 (-3.69%) | 8.6503 | 8.45 | 16,476 |
| BJ | 95.16▲ | +0.01 (+0.01%) | 95.62 | 91.8601 | 1,619,840 |
| BKV | 27.40▼ | -0.42 (-1.51%) | 27.47 | 26.07 | 977,545 |
| BL | 33.24▼ | -2.04 (-5.78%) | 36.775 | 33.21 | 964,783 |
| BNKK | 2.38▼ | -0.05 (-2.06%) | 2.53 | 2.30 | 73,172 |
| BNZI | 0.60▲ | +0.01 (+1.69%) | 0.6199 | 0.55 | 922,237 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CALM | 77.07▼ | -0.17 (-0.22%) | 78.425 | 76.56 | 940,008 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CCEC | 18.71▲ | +0.42 (+2.30%) | 18.815 | 18.22 | 5,626 |
| CCHH | 0.5924▼ | -0.0196 (-3.20%) | 0.6497 | 0.55 | 245,425 |
| CIX | 22.62▼ | -0.08 (-0.35%) | 23.01 | 22.62 | 2,202 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| CORN | 17.99▼ | -0.06 (-0.33%) | 18.015 | 17.7705 | 1,765,216 |
| CPB | 20.69▼ | -0.19 (-0.91%) | 21.15 | 20.615 | 9,644,137 |
| CRE | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.17 | 6,285 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CRM | 176.37▼ | -6.59 (-3.60%) | 186.73 | 175.80 | 11,729,518 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| CSCS | 19.373▼ | -0.7362 (-3.66%) | 19.82 | 19.373 | 845 |
| CSGP | 38.82▼ | -0.66 (-1.67%) | 41.12 | 38.48 | 6,041,593 |
| CUSD | 19.555▲ | +0.015 (+0.08%) | 19.59 | 19.14 | 5,170 |
| CXRN | 18.99▼ | -0.08 (-0.42%) | 19.025 | 18.67 | 53,627 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DIPS | 48.19▼ | -1.0052 (-2.04%) | 48.59 | 47.62 | 14,961 |
| DMAC | 6.19▼ | -0.36 (-5.50%) | 6.88 | 6.065 | 208,081 |
| DOCS | 21.86▼ | -0.64 (-2.84%) | 23.35 | 21.66 | 3,428,549 |
| DOMO | 2.76▼ | -0.04 (-1.43%) | 3.0892 | 2.72 | 787,438 |
| DRIO | 6.82▲ | +0.45 (+7.06%) | 7.25 | 6.1999 | 28,457 |
| DSGX | 67.32▼ | -2.13 (-3.07%) | 71.98 | 67.07 | 496,444 |
| DTM | 134.39▲ | +0.30 (+0.22%) | 135.09 | 130.0839 | 1,035,743 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| DUST | 44.00▼ | -3.15 (-6.68%) | 45.5681 | 40.89 | 1,539,474 |
| DWSH | 6.51▼ | -0.03 (-0.46%) | 6.52 | 6.349 | 30,833 |
| DXR | 9.075▲ | +0.205 (+2.31%) | 9.50 | 8.56 | 73,652 |
| EASG | 36.9522▲ | +1.3645 (+3.83%) | 37.035 | 32.92 | 1,101 |
| EDZ | 24.34▼ | -4.42 (-15.37%) | 24.8948 | 23.2701 | 529,564 |
| EEV | 14.8321▼ | -1.8279 (-10.97%) | 15.28 | 14.35 | 34,109 |
| EFU | 7.87▼ | -0.6664 (-7.81%) | 7.96 | 7.75 | 45,653 |
| EFXT | 20.98▲ | +0.48 (+2.34%) | 21.07 | 19.43 | 574,207 |
| EFZ | 11.92▼ | -0.49 (-3.95%) | 12.02 | 11.87 | 266,410 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |
| EINC | 115.44▼ | -2.729 (-2.31%) | 117.24 | 113.71 | 14,724 |
| ELTX | 10.13▲ | +0.04 (+0.40%) | 11.30 | 9.85 | 201,235 |
| EMTY | 11.6372▼ | -0.2592 (-2.18%) | 11.98 | 11.57 | 4,902 |
| ENFR | 37.87▼ | -0.52 (-1.35%) | 37.9292 | 36.85 | 75,018 |
| EP | 2.87 | +0.00 (+0.00%) | 2.915 | 2.81 | 61,319 |
| EPAM | 129.99▼ | -4.23 (-3.15%) | 137.20 | 129.66 | 1,244,945 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| EPRX | 6.88▲ | +0.11 (+1.62%) | 7.10 | 6.54 | 139,578 |
| EPV | 19.79▼ | -1.65 (-7.70%) | 20.1899 | 19.57 | 140,136 |
| EQS | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.38 | 7,306 |
| EQT | 60.18▼ | -0.51 (-0.84%) | 60.39 | 58.09 | 8,906,847 |
| EUM | 17.97▼ | -1.06 (-5.57%) | 18.165 | 17.81 | 265,774 |
| EUO | 29.15▼ | -0.52 (-1.75%) | 29.25 | 28.86 | 214,368 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| EXE | 100.19▼ | -1.74 (-1.71%) | 100.385 | 97.54 | 4,227,720 |
| FAZ | 45.47▼ | -3.87 (-7.84%) | 46.05 | 44.62 | 1,192,550 |
| FGL | 2.05▼ | -0.46 (-18.33%) | 2.43 | 2.00 | 95,563 |
| FINT | 34.3954▲ | +1.1457 (+3.45%) | 34.48 | 30.47 | 9,733 |
| FJET | 5.39▼ | -0.16 (-2.88%) | 5.992 | 5.31 | 985,025 |
| FNGR | 0.8987▼ | -0.0164 (-1.79%) | 0.9797 | 0.89 | 126,603 |
| FNWD | 34.59▲ | +0.36 (+1.05%) | 34.80 | 34.2201 | 6,566 |
| FOXY | 29.35▼ | -0.15 (-0.51%) | 29.43 | 29.15 | 20,923 |
| FRMM | 2.04▼ | -0.05 (-2.39%) | 2.265 | 2.03 | 546,399 |
| FSEA | 12.82▲ | +0.13 (+1.02%) | 13.00 | 12.41 | 10,901 |
| FTW | 10.29▼ | -0.27 (-2.56%) | 10.75 | 10.25 | 83,935 |
| GBR | 0.78▼ | -0.068 (-8.02%) | 0.8625 | 0.7503 | 164,264 |