Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.8971▲ | +0.1125 (+0.14%) | 80.8971 | 79.9502 | 1,972 |
| ABAT | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.56 | 3,384,978 |
| ACES | 34.86▲ | +0.32 (+0.93%) | 34.97 | 33.96 | 41,535 |
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| ADTN | 13.75▲ | +0.23 (+1.70%) | 13.82 | 12.92 | 1,961,729 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| AIFU | 43.00▼ | -3.46 (-7.45%) | 49.40 | 40.01 | 60,627 |
| AIM | 0.2962▼ | -0.0159 (-5.09%) | 0.3115 | 0.282 | 2,124,179 |
| AKAN | 13.66▼ | -0.42 (-2.98%) | 14.05 | 12.232 | 31,515 |
| ALB | 129.72▼ | -3.98 (-2.98%) | 134.40 | 127.51 | 2,569,899 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALPS | 0.59▼ | -0.016 (-2.64%) | 0.625 | 0.59 | 61,694 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AMBA | 67.01▲ | +4.88 (+7.85%) | 67.42 | 60.34 | 1,727,077 |
| AMTD | 0.94▼ | -0.0305 (-3.14%) | 0.9583 | 0.94 | 14,768 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| ANTA | 5.3709▼ | -0.3891 (-6.76%) | 5.75 | 5.32 | 2,553 |
| AP | 8.79▼ | -0.56 (-5.99%) | 9.53 | 8.61 | 222,323 |
| APD | 271.35▼ | -6.44 (-2.32%) | 279.18 | 270.11 | 1,304,414 |
| APLD | 37.77▼ | -1.39 (-3.55%) | 40.40 | 36.10 | 20,066,525 |
| APO | 114.83▼ | -3.46 (-2.93%) | 120.54 | 114.03 | 3,569,776 |
| APTV | 59.23▼ | -1.09 (-1.81%) | 60.53 | 58.345 | 2,623,979 |
| ARAY | 0.2597▼ | -0.0049 (-1.85%) | 0.2808 | 0.248 | 4,430,942 |
| ARCT | 6.82▼ | -0.06 (-0.87%) | 7.01 | 6.68 | 388,485 |
| ARDX | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.085 | 8,984,826 |
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ARES | 107.60▼ | -1.53 (-1.40%) | 111.79 | 105.79 | 2,693,625 |
| ARI | 10.52▼ | -0.26 (-2.41%) | 10.78 | 10.52 | 27,782,772 |
| ARMG | 37.17▲ | +2.07 (+5.90%) | 37.6299 | 28.71 | 1,196,180 |
| ARMP | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.1501 | 233,797 |
| ARRY | 7.24▲ | +0.12 (+1.69%) | 7.30 | 6.745 | 7,920,598 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.03 | 757,879 |
| ARW | 214.93▼ | -0.22 (-0.10%) | 216.845 | 209.87 | 590,918 |
| AS | 33.30▼ | -0.87 (-2.55%) | 34.42 | 33.035 | 3,652,974 |
| ASC | 14.39▼ | -0.73 (-4.83%) | 15.29 | 14.375 | 960,434 |
| ASMF | 25.5459▲ | +0.0626 (+0.25%) | 25.5459 | 25.405 | 442 |
| ASO | 46.98▼ | -1.52 (-3.13%) | 48.18 | 46.37 | 2,162,431 |
| ATKR | 75.13▼ | -2.70 (-3.47%) | 77.245 | 74.43 | 219,966 |
| ATXG | 3.85▼ | -0.41 (-9.62%) | 3.95 | 3.70 | 5,267 |
| AVDV | 103.32▼ | -0.48 (-0.46%) | 103.91 | 102.6601 | 1,339,377 |
| AVGG | 26.553▲ | +1.153 (+4.54%) | 27.01 | 24.89 | 194,810 |
| AVGO | 372.45▲ | +7.43 (+2.04%) | 376.2099 | 360.46 | 23,534,575 |
| AVGU | 34.0114▲ | +1.1869 (+3.62%) | 34.615 | 31.975 | 66,876 |
| AVGX | 45.37▲ | +1.82 (+4.18%) | 46.36 | 42.73 | 1,252,651 |
| AVL | 43.00▲ | +1.82 (+4.42%) | 43.81 | 40.40 | 410,104 |
| BACC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 563 |
| BAM | 44.01▼ | -0.61 (-1.37%) | 45.44 | 43.61 | 2,175,403 |
| BANL | 0.365▼ | -0.0032 (-0.87%) | 0.39 | 0.344 | 188,550 |
| BBUC | 29.32▼ | -1.87 (-6.00%) | 31.48 | 29.32 | 588,846 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BCE | 22.26▼ | -0.66 (-2.88%) | 22.94 | 22.185 | 4,407,049 |
| BCO | 92.16▼ | -1.93 (-2.05%) | 94.98 | 91.05 | 554,914 |
| BEEP | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.39 | 160,000 |
| BFAP | 13.9146▲ | +0.0183 (+0.13%) | 13.9146 | 13.79 | 8,307 |
| BGL | 0.2499▼ | -0.0404 (-13.92%) | 0.297 | 0.2412 | 1,002,477 |
| BHR | 1.96 | +0.00 (+0.00%) | 1.97 | 1.88 | 770,840 |
| BIDD | 29.79▲ | +0.14 (+0.47%) | 29.83 | 29.47 | 50,706 |
| BIGY | 51.9073▲ | +0.4712 (+0.92%) | 51.98 | 51.09 | 19,493 |
| BIS | 13.6101▼ | -0.3447 (-2.47%) | 13.93 | 13.6101 | 4,171 |
| BITS | 58.5187▼ | -0.5073 (-0.86%) | 58.5187 | 57.29 | 2,416 |
| BIYA | 0.282▼ | -0.054 (-16.07%) | 0.3588 | 0.2751 | 1,475,936 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BKE | 41.53▼ | -1.71 (-3.95%) | 43.24 | 41.08 | 543,831 |
| BKLN | 20.30 | +0.00 (+0.00%) | 20.32 | 20.28 | 4,741,651 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BLK | 950.17▼ | -14.54 (-1.51%) | 972.425 | 947.211 | 883,497 |
| BN | 42.14▼ | -0.73 (-1.70%) | 43.45 | 41.895 | 3,332,503 |
| BNBX | 0.3495▼ | -0.0395 (-10.15%) | 0.39 | 0.3414 | 505,384 |
| BNDS | 50.535▼ | -0.275 (-0.54%) | 50.5999 | 50.5002 | 20,532 |
| BNT | 42.14▼ | -0.64 (-1.50%) | 42.94 | 41.98 | 33,017 |
| BOAT | 38.36▼ | -1.25 (-3.16%) | 39.50 | 37.77 | 32,237 |
| BPI | 19.72▲ | +0.0449 (+0.23%) | 19.72 | 18.545 | 7,617 |
| BRCC | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.14 | 1,301,484 |
| BRR | 1.49▲ | +0.07 (+4.93%) | 1.545 | 1.31 | 1,567,292 |
| BSJS | 21.75▼ | -0.005 (-0.02%) | 21.77 | 21.72 | 354,262 |
| BSX | 43.48▼ | -0.75 (-1.70%) | 44.915 | 43.37 | 21,475,013 |
| BTCC | 12.6204▼ | -0.0919 (-0.72%) | 12.6204 | 12.42 | 21,815 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| BTDR | 15.86▼ | -1.29 (-7.52%) | 17.90 | 15.12 | 13,318,606 |
| BTG | 3.79▼ | -0.15 (-3.81%) | 3.92 | 3.725 | 30,472,849 |
| BTMD | 1.67▼ | -0.12 (-6.70%) | 1.85 | 1.63 | 713,145 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BTRN | 24.5353▼ | -0.2498 (-1.01%) | 24.5353 | 24.535 | 118 |
| BUR | 3.96▼ | -0.23 (-5.49%) | 4.264 | 3.9101 | 2,986,211 |
| BURU | 0.139▼ | -0.002 (-1.42%) | 0.1479 | 0.1351 | 13,263,932 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| BVN | 28.58▼ | -1.84 (-6.05%) | 29.96 | 28.54 | 553,261 |
| BW | 14.11▼ | -0.34 (-2.35%) | 14.53 | 13.625 | 3,210,816 |
| BWA | 65.89▼ | -2.22 (-3.26%) | 67.99 | 65.57 | 2,738,430 |
| BXMT | 17.42▼ | -0.01 (-0.06%) | 17.46 | 17.095 | 1,926,972 |
| BZAI | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.355 | 3,560,042 |
| CAMT | 157.32▲ | +3.60 (+2.34%) | 161.71 | 151.55 | 819,132 |
| CANF | 2.92▲ | +0.17 (+6.18%) | 2.98 | 2.56 | 316,024 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CAPR | 23.80▼ | -2.64 (-9.98%) | 27.05 | 23.49 | 3,236,456 |