Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AGZD | 22.566▼ | -0.044 (-0.19%) | 22.59 | 22.54 | 63,329 |
| AKR | 21.05▲ | +0.14 (+0.67%) | 21.14 | 20.79 | 1,141,667 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMR | 157.40▼ | -7.54 (-4.57%) | 169.28 | 157.16 | 255,208 |
| AMT | 166.08▲ | +2.51 (+1.53%) | 168.145 | 162.27 | 4,587,551 |
| AN | 184.33▼ | -1.46 (-0.79%) | 187.16 | 183.67 | 280,874 |
| ANDE | 67.37▼ | -1.03 (-1.51%) | 68.20 | 66.94 | 219,653 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| AOHY | 11.025▲ | +0.0196 (+0.18%) | 11.03 | 10.9829 | 46,970 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APA | 31.87▼ | -0.70 (-2.15%) | 32.81 | 31.77 | 4,611,566 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| APVO | 4.45▲ | +0.01 (+0.23%) | 4.50 | 4.16 | 21,177 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARW | 209.61▼ | -3.80 (-1.78%) | 214.9899 | 208.03 | 694,292 |
| ASA | 52.37▲ | +0.33 (+0.63%) | 54.22 | 51.44 | 109,562 |
| ASC | 14.25▲ | +0.24 (+1.71%) | 14.38 | 13.81 | 762,969 |
| ASTI | 4.64▼ | -0.36 (-7.20%) | 5.0799 | 4.60 | 515,677 |
| ASTL | 3.83▼ | -0.22 (-5.43%) | 4.09 | 3.82 | 627,835 |
| ATKR | 72.43▼ | -3.61 (-4.75%) | 75.7999 | 72.34 | 183,090 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BHAV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.90 | 12,416 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BITQ | 24.40▼ | -0.10 (-0.41%) | 25.03 | 23.88 | 88,326 |
| BITS | 56.5867▼ | -0.0883 (-0.16%) | 57.045 | 56.06 | 2,316 |
| BKCH | 72.85▼ | -2.00 (-2.67%) | 75.06 | 71.52 | 548,055 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLOX | 15.05▼ | -0.51 (-3.28%) | 15.44 | 14.72 | 649,673 |
| BNDS | 50.63▲ | +0.21 (+0.42%) | 50.63 | 50.38 | 15,297 |
| BOAT | 37.705▼ | -0.205 (-0.54%) | 38.00 | 37.54 | 12,316 |
| BP | 36.15▼ | -0.80 (-2.17%) | 36.49 | 36.045 | 8,546,079 |
| BPH | 57.725▼ | -0.7346 (-1.26%) | 57.725 | 57.725 | 100 |
| BPRE | 13.01 | +0.00 (+0.00%) | 13.14 | 12.93 | 1,180,998 |
| BPRO | 19.0077▲ | +0.0876 (+0.46%) | 19.24 | 18.61 | 24,456 |
| BRCC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.05 | 1,073,067 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BSMT | 23.02▼ | -0.01 (-0.04%) | 23.03 | 22.99 | 59,336 |
| BTDR | 15.44▼ | -0.43 (-2.71%) | 15.985 | 14.56 | 10,175,272 |
| BTRN | 24.5495▲ | +0.0045 (+0.02%) | 24.5495 | 24.51 | 3,424 |
| BTU | 22.20▼ | -0.92 (-3.98%) | 23.52 | 22.10 | 3,447,124 |
| BURU | 0.1272▼ | -0.0009 (-0.70%) | 0.1318 | 0.1151 | 19,968,035 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| BWA | 64.36▼ | -2.04 (-3.07%) | 66.20 | 64.33 | 2,167,734 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| BZAI | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 2,222,037 |
| CAMT | 155.48▼ | -7.64 (-4.68%) | 158.01 | 148.44 | 525,170 |
| CAPR | 23.07▼ | -1.01 (-4.19%) | 24.25 | 23.04 | 1,779,255 |
| CARY | 20.755▼ | -0.025 (-0.12%) | 20.87 | 20.62 | 515,809 |
| CCFE | 27.0343▼ | -0.542 (-1.97%) | 27.0343 | 27.0343 | 6 |
| CCI | 76.53▲ | +0.80 (+1.06%) | 77.22 | 74.33 | 3,474,879 |
| CCNR | 36.73▼ | -0.56 (-1.50%) | 37.2099 | 36.70 | 64,815 |
| CCU | 10.80▼ | -0.40 (-3.57%) | 11.18 | 10.755 | 201,391 |
| CD | 4.15▼ | -0.22 (-5.03%) | 4.72 | 4.08 | 339,609 |
| CDLX | 4.44▼ | -0.05 (-1.11%) | 4.83 | 4.3191 | 74,882 |
| CDX | 20.95▼ | -0.17 (-0.80%) | 21.0608 | 20.91 | 284,610 |
| CDXS | 2.39▲ | +0.13 (+5.75%) | 2.40 | 2.175 | 1,029,781 |
| CE | 45.20▼ | -0.80 (-1.74%) | 46.12 | 44.37 | 2,791,983 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 847,394 |
| CHRD | 111.63▼ | -2.67 (-2.34%) | 115.945 | 111.25 | 703,531 |
| CLF | 9.42▲ | +0.03 (+0.32%) | 9.61 | 9.11 | 17,845,715 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOB | 50.305▼ | -0.2064 (-0.41%) | 50.3299 | 50.2599 | 14,339 |
| CLSK | 13.62▼ | -0.93 (-6.39%) | 14.315 | 13.60 | 19,047,508 |
| CMC | 61.21▼ | -1.54 (-2.45%) | 62.85 | 61.05 | 1,494,284 |
| CMDT | 30.38▼ | -0.29 (-0.95%) | 30.48 | 30.295 | 59,824 |
| CNM | 45.41▼ | -2.84 (-5.89%) | 47.90 | 45.41 | 3,528,242 |
| CNQ | 38.92▼ | -0.58 (-1.47%) | 39.68 | 38.83 | 3,090,442 |
| CNR | 77.69▼ | -2.33 (-2.91%) | 81.74 | 77.525 | 478,819 |
| COAL | 22.48▼ | -0.48 (-2.09%) | 23.04 | 22.48 | 27,542 |
| COCO | 68.98▲ | +2.84 (+4.29%) | 69.72 | 65.61 | 1,286,412 |
| CODX | 3.08▼ | -0.02 (-0.65%) | 4.60 | 2.71 | 6,782,704 |
| COP | 103.22▼ | -0.74 (-0.71%) | 104.78 | 102.70 | 4,105,278 |
| CORZ | 23.71▼ | -1.88 (-7.35%) | 24.90 | 22.64 | 17,758,186 |
| COST | 924.67▼ | -10.80 (-1.15%) | 940.43 | 920.55 | 2,892,396 |