Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.68▼ | -3.19 (-2.23%) | 142.85 | 139.155 | 1,328,692 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| ACET | 0.4987▼ | -0.0181 (-3.50%) | 0.5257 | 0.49 | 3,889,326 |
| ACM | 98.85▼ | -1.11 (-1.11%) | 100.85 | 97.94 | 722,548 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ADTX | 2.24▼ | -0.13 (-5.49%) | 2.4186 | 2.15 | 193,439 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AFB | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.73 | 96,674 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGRO | 7.13▼ | -0.25 (-3.39%) | 7.37 | 6.89 | 7,216,163 |
| AIRS | 2.60▼ | -0.44 (-14.47%) | 3.08 | 2.54 | 834,211 |
| AIXI | 0.5901▼ | -0.0224 (-3.66%) | 0.6296 | 0.5554 | 253,862 |
| ALAR | 7.61▼ | -0.18 (-2.31%) | 7.9579 | 7.61 | 51,227 |
| ALDX | 4.54▼ | -0.05 (-1.09%) | 4.905 | 4.51 | 1,301,542 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| AMPY | 4.85▼ | -0.18 (-3.58%) | 5.07 | 4.83 | 547,471 |
| AMX | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.08 | 1,148,042 |
| ANGH | 2.52▲ | +0.01 (+0.40%) | 2.73 | 2.46 | 2,982 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ANNA | 2.94▼ | -0.13 (-4.23%) | 3.25 | 2.76 | 13,937 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| APPN | 37.83▼ | -0.24 (-0.63%) | 38.78 | 37.61 | 1,053,819 |
| ARBE | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.21 | 3,839,122 |
| ARGX | 877.94▼ | -11.55 (-1.30%) | 887.60 | 875.60 | 286,705 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| ASC | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.065 | 581,428 |
| ASST | 0.8632▼ | -0.0586 (-6.36%) | 0.9461 | 0.8575 | 106,645,579 |
| AUID | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.03 | 669,605 |
| AUNA | 4.56▼ | -0.15 (-3.18%) | 4.70 | 4.56 | 141,064 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVXX | 7.9704▼ | -0.7497 (-8.60%) | 8.5687 | 7.67 | 81,614 |
| AZNH | 53.9576▼ | -0.1954 (-0.36%) | 53.9576 | 53.76 | 621 |
| AZYY | 20.3752▼ | -0.5768 (-2.75%) | 20.3928 | 20.28 | 1,447 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BGL | 3.09▼ | -0.14 (-4.33%) | 3.265 | 2.95 | 275,243 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BKHA | 11.25▼ | -0.25 (-2.17%) | 11.25 | 11.10 | 657 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BKR | 46.86▼ | -0.60 (-1.26%) | 47.80 | 46.48 | 5,230,189 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNDD | 96.455▼ | -1.0393 (-1.07%) | 96.5215 | 96.455 | 128 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BP | 35.26▼ | -0.27 (-0.76%) | 35.51 | 35.03 | 6,524,852 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BSMQ | 23.575▼ | -0.0218 (-0.09%) | 23.619 | 23.56 | 98,089 |
| BTRN | 35.2509▼ | -0.1251 (-0.35%) | 35.34 | 35.19 | 308 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAPT | 0.5844▲ | +0.0244 (+4.36%) | 0.5855 | 0.5323 | 163,746 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CCIF | 4.69▼ | -0.11 (-2.29%) | 4.8899 | 4.6799 | 243,312 |
| CETY | 0.9555▼ | -0.0545 (-5.40%) | 1.01 | 0.90 | 266,678 |
| CEV | 10.22▼ | -0.20 (-1.92%) | 10.35 | 10.22 | 61,351 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4145 | 289,175 |
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CJET | 0.7062▼ | -0.0627 (-8.15%) | 0.75 | 0.6575 | 499,167 |
| CLGN | 1.81▼ | -0.09 (-4.74%) | 1.86 | 1.76 | 24,136 |
| CLPT | 12.71▼ | -0.26 (-2.00%) | 13.55 | 12.67 | 607,001 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CNVS | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.31 | 175,369 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| COSM | 0.4414▼ | -0.0045 (-1.01%) | 0.4551 | 0.421 | 397,256 |
| COST | 884.47▼ | -0.01 (+0.00%) | 888.25 | 867.12 | 4,696,363 |
| COTG | 12.23▼ | -0.018 (-0.15%) | 12.3101 | 11.7589 | 182,485 |
| CPHI | 1.554▲ | +0.054 (+3.60%) | 1.88 | 1.41 | 435,202 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CRE | 0.361▼ | -0.019 (-5.00%) | 0.3893 | 0.3601 | 75,777 |
| CRWS | 2.62▼ | -0.21 (-7.42%) | 2.8244 | 2.5901 | 130,711 |
| CUE | 0.4871▼ | -0.0061 (-1.24%) | 0.5069 | 0.4662 | 395,994 |
| CUPR | 0.5921▲ | +0.0971 (+19.62%) | 0.61 | 0.4799 | 222,259 |
| CURB | 22.90▲ | +0.20 (+0.88%) | 23.11 | 22.37 | 738,497 |
| CURR | 2.06▼ | -0.18 (-8.04%) | 2.2799 | 2.02 | 159,901 |