Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| AAPD | 13.68▼ | -0.164 (-1.18%) | 13.82 | 13.5199 | 11,818,220 |
| ABLV | 0.6201▲ | +0.0101 (+1.66%) | 0.662 | 0.60 | 14,804 |
| ADUS | 93.50▲ | +1.91 (+2.09%) | 93.86 | 91.10 | 224,799 |
| AEON | 0.91▲ | +0.0212 (+2.39%) | 0.9577 | 0.8725 | 117,197 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AGBK | 6.90▼ | -0.28 (-3.90%) | 7.4109 | 6.76 | 353,978 |
| AGIG | 1.23▲ | +0.01 (+0.82%) | 1.2472 | 1.17 | 353,408 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.5501 | 32,131 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALOY | 8.69▼ | -0.50 (-5.44%) | 9.35 | 8.55 | 881,551 |
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| AMDD | 8.2658▼ | -0.1042 (-1.24%) | 8.355 | 8.03 | 12,056,217 |
| AMGN | 342.57▼ | -5.37 (-1.54%) | 348.1699 | 340.64 | 2,143,971 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| ANGO | 9.84▼ | -0.47 (-4.56%) | 10.45 | 9.68 | 1,099,280 |
| AORT | 33.45▼ | -0.72 (-2.11%) | 33.8899 | 32.8375 | 606,284 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| BAK | 3.31▼ | -0.30 (-8.31%) | 3.625 | 3.30 | 2,606,413 |
| BBGI | 3.17▼ | -0.04 (-1.25%) | 3.42 | 3.16 | 10,383 |
| BCHT | 1.95▲ | +0.09 (+4.84%) | 1.95 | 1.615 | 205,303 |
| BDX | 155.32▲ | +0.81 (+0.52%) | 155.93 | 152.985 | 1,875,904 |
| BIIB | 172.34▼ | -5.00 (-2.82%) | 177.00 | 168.64 | 2,149,097 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BMAX | 22.9029▼ | -0.1042 (-0.45%) | 23.02 | 22.27 | 660 |
| BNZI | 0.79▼ | -0.0508 (-6.04%) | 0.84 | 0.756 | 500,807 |
| BVFL | 19.23▼ | -0.28 (-1.44%) | 19.50 | 17.20 | 13,245 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CAPS | 0.549▼ | -0.0286 (-4.95%) | 0.55 | 0.5199 | 96,494 |
| CINT | 4.77▼ | -0.25 (-4.98%) | 5.13 | 4.55 | 229,579 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CNQQ | 21.4859▼ | -0.1191 (-0.55%) | 21.58 | 21.36 | 2,255 |
| COLL | 32.59▲ | +0.28 (+0.87%) | 33.00 | 31.54 | 344,971 |
| COMP | 6.80▼ | -0.27 (-3.82%) | 7.07 | 6.77 | 12,881,752 |
| CON | 20.99▲ | +0.10 (+0.48%) | 21.05 | 20.54 | 527,932 |
| CRK | 19.35▼ | -0.19 (-0.97%) | 20.1497 | 19.00 | 1,436,930 |
| CUE | 0.177▼ | -0.0029 (-1.61%) | 0.1894 | 0.1657 | 1,799,773 |
| CWD | 0.9818▲ | +0.0094 (+0.97%) | 1.03 | 0.96 | 56,022 |
| DABS | 50.505▼ | -0.073 (-0.14%) | 50.5375 | 50.45 | 4,137 |
| DAIO | 2.17▼ | -0.11 (-4.82%) | 2.27 | 2.16 | 160,452 |
| DAMD | 17.21▼ | -0.40 (-2.27%) | 17.53 | 16.1893 | 222,578 |
| DANA | 25.20▼ | -0.035 (-0.14%) | 25.26 | 25.15 | 581 |
| DCRE | 51.78▼ | -0.0287 (-0.06%) | 51.7895 | 51.732 | 15,909 |
| DHIL | 171.56▼ | -1.03 (-0.60%) | 172.80 | 171.46 | 18,354 |
| DMA | 7.91▼ | -0.15 (-1.86%) | 8.00 | 7.70 | 47,826 |
| DVA | 150.12▲ | +4.54 (+3.12%) | 150.22 | 144.76 | 640,474 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| EIKN | 9.44▼ | -0.46 (-4.65%) | 10.07 | 9.20 | 369,572 |
| EKSO | 9.75▲ | +0.35 (+3.72%) | 9.75 | 9.11 | 91,535 |
| EMO | 51.05▼ | -0.03 (-0.06%) | 51.6799 | 49.94 | 54,031 |
| ENLV | 0.8736▼ | -0.0784 (-8.24%) | 0.938 | 0.87 | 328,960 |
| ENPH | 33.64▼ | -1.28 (-3.67%) | 35.54 | 33.30 | 5,838,973 |
| EXE | 103.55▼ | -0.34 (-0.33%) | 104.495 | 102.72 | 3,306,341 |
| FAAA | 49.965▼ | -0.045 (-0.09%) | 49.98 | 49.67 | 10,613 |
| FAMI | 1.22▲ | +0.02 (+1.67%) | 1.2303 | 1.15 | 5,115 |
| FCPT | 23.44▼ | -0.31 (-1.31%) | 23.94 | 23.41 | 612,289 |
| FFAI | 0.2221▼ | -0.0139 (-5.89%) | 0.2539 | 0.2221 | 15,784,445 |
| FIGS | 13.40▼ | -1.26 (-8.59%) | 15.55 | 13.25 | 5,736,580 |
| FNWD | 34.82▼ | -0.22 (-0.63%) | 34.8468 | 34.35 | 3,869 |
| FTFT | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.00 | 69,778 |
| FTRE | 9.01▼ | -0.44 (-4.66%) | 9.48 | 8.55 | 1,197,871 |
| FTW | 10.63▼ | -0.24 (-2.21%) | 10.97 | 10.54 | 122,629 |
| GALT | 2.56▼ | -0.11 (-4.12%) | 2.77 | 2.50 | 534,276 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GDTC | 1.06▲ | +0.0718 (+7.27%) | 1.06 | 0.9619 | 9,099 |
| GMMA | 20.5378▼ | -0.007 (-0.03%) | 20.5378 | 20.536 | 128 |
| GNPX | 1.45▼ | -0.09 (-5.84%) | 1.57 | 1.42 | 444,374 |
| GNSS | 1.74▼ | -0.07 (-3.87%) | 1.8398 | 1.40 | 374,906 |
| GOCO | 1.26▼ | -0.015 (-1.18%) | 1.3099 | 1.22 | 49,325 |
| GOVX | 1.25▼ | -0.08 (-6.02%) | 1.3299 | 1.24 | 87,027 |
| GUMI | 50.305▼ | -0.03 (-0.06%) | 50.35 | 50.27 | 15,002 |
| HBNB | 7.53▼ | -0.2447 (-3.15%) | 7.67 | 7.525 | 2,289 |
| HCWC | 0.254▲ | +0.011 (+4.53%) | 0.2545 | 0.2365 | 132,514 |
| HECA | 28.58▼ | -0.07 (-0.24%) | 28.605 | 28.482 | 125,574 |
| HFSP | 15.105▼ | -0.03 (-0.20%) | 15.105 | 15.105 | 40 |
| HMR | 0.775▼ | -0.044 (-5.37%) | 0.8182 | 0.775 | 19,276 |
| HNI | 32.11▼ | -0.36 (-1.11%) | 32.729 | 31.41 | 666,361 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| ICUI | 122.99▼ | -0.32 (-0.26%) | 125.81 | 120.61 | 233,805 |
| IFBD | 0.9323▼ | -0.0066 (-0.70%) | 0.9323 | 0.8807 | 408 |
| IH | 1.60▼ | -0.0207 (-1.28%) | 1.68 | 1.55 | 12,822 |
| INDP | 1.75▲ | +0.15 (+9.37%) | 2.01 | 1.53 | 203,490 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| INTS | 5.49▼ | -0.21 (-3.68%) | 5.7391 | 5.405 | 39,972 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| IXHL | 2.56▼ | -0.34 (-11.72%) | 2.9452 | 2.55 | 686,533 |
| JFU | 2.9029▼ | -0.0671 (-2.26%) | 3.19 | 2.84 | 11,459 |
| JSPR | 0.6843▼ | -0.0037 (-0.54%) | 0.72 | 0.6511 | 1,280,854 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| KDP | 25.70▲ | +0.39 (+1.54%) | 25.735 | 24.875 | 10,557,805 |
| LAB | 0.89▼ | -0.0179 (-1.97%) | 0.9199 | 0.8756 | 2,043,709 |
| LDUR | 95.40▼ | -0.06 (-0.06%) | 95.4499 | 95.25 | 1,236,225 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LECO | 238.05▼ | -5.62 (-2.31%) | 244.645 | 236.465 | 639,127 |
| LGOV | 21.59▲ | +0.02 (+0.09%) | 21.78 | 20.45 | 139,717 |
| LNN | 102.92▼ | -0.10 (-0.10%) | 103.15 | 97.7832 | 331,652 |