Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AALG | 10.8677▼ | -0.538 (-4.72%) | 11.02 | 10.745 | 21,569 |
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| ABEV | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.75 | 107,935,698 |
| ABVX | 118.195▼ | -2.365 (-1.96%) | 120.02 | 116.20 | 1,193,471 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| AEBI | 11.91▼ | -0.51 (-4.11%) | 12.41 | 11.75 | 314,644 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AGO | 74.28▼ | -0.95 (-1.26%) | 75.09 | 74.125 | 305,115 |
| AHRT | 6.63▼ | -0.09 (-1.34%) | 6.73 | 6.6091 | 401,040 |
| AIG | 75.75▲ | +0.05 (+0.07%) | 76.25 | 75.06 | 2,689,630 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| AIP | 23.96▼ | -0.87 (-3.50%) | 24.92 | 23.44 | 599,884 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| ALGM | 37.19▼ | -1.16 (-3.02%) | 38.79 | 36.61 | 2,217,985 |
| ALGN | 158.94▼ | -4.10 (-2.51%) | 164.6396 | 157.34 | 836,747 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ALK | 40.18▼ | -1.05 (-2.55%) | 40.96 | 39.87 | 3,131,582 |
| ALLY | 42.29▼ | -0.82 (-1.90%) | 43.10 | 41.976 | 3,006,618 |
| ALMS | 22.86▼ | -1.13 (-4.71%) | 23.93 | 22.03 | 949,313 |
| AMBQ | 57.82▼ | -1.37 (-2.31%) | 59.90 | 56.10 | 435,023 |
| AMPG | 3.44▼ | -0.13 (-3.64%) | 3.5999 | 3.365 | 1,460,654 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| AOUT | 11.17▼ | -0.36 (-3.12%) | 11.65 | 11.17 | 46,664 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| AROC | 32.28▼ | -0.01 (-0.03%) | 32.74 | 31.915 | 1,562,247 |
| AROW | 38.33▲ | +0.15 (+0.39%) | 38.43 | 36.95 | 82,453 |
| ARQT | 25.35▼ | -1.11 (-4.20%) | 26.56 | 24.54 | 3,289,270 |
| ARRY | 4.71▼ | -0.21 (-4.27%) | 4.93 | 4.60 | 8,318,111 |
| ASLE | 5.545▼ | -0.225 (-3.90%) | 5.76 | 5.54 | 533,939 |
| ASO | 45.65▼ | -1.94 (-4.08%) | 46.765 | 45.07 | 1,433,542 |
| ATLC | 93.66▼ | -5.46 (-5.51%) | 98.00 | 90.32 | 171,394 |
| ATMU | 49.37▲ | +0.21 (+0.43%) | 49.54 | 48.305 | 436,591 |
| AXG | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.50 | 711,088 |
| AXS | 98.60▲ | +0.05 (+0.05%) | 99.605 | 97.095 | 715,710 |
| AXSM | 208.03▼ | -10.17 (-4.66%) | 217.1525 | 206.255 | 620,864 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| AZZ | 139.43▼ | -4.08 (-2.84%) | 142.86 | 139.20 | 276,153 |
| BBAR | 14.08▼ | -0.40 (-2.76%) | 14.73 | 13.94 | 2,082,222 |
| BBBY | 4.17▼ | -0.10 (-2.34%) | 4.30 | 4.09 | 2,161,800 |
| BBCP | 8.98▼ | -0.05 (-0.55%) | 9.17 | 8.94 | 66,529 |
| BBD | 2.98▼ | -0.07 (-2.30%) | 3.06 | 2.98 | 29,502,519 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BBUC | 28.02▼ | -0.90 (-3.11%) | 29.12 | 28.00 | 619,192 |
| BCML | 30.07▼ | -0.36 (-1.18%) | 30.635 | 29.78 | 49,406 |
| BCO | 113.12▲ | +3.94 (+3.61%) | 113.77 | 107.748 | 450,692 |
| BEAT | 0.4783▼ | -0.0045 (-0.93%) | 0.4844 | 0.471 | 287,747 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BHDG | 22.92▼ | -0.165 (-0.71%) | 22.92 | 22.92 | 707 |
| BILI | 16.66▼ | -0.65 (-3.76%) | 16.805 | 16.41 | 3,687,637 |
| BIRK | 34.55▼ | -1.58 (-4.37%) | 36.00 | 34.52 | 2,928,525 |
| BIT | 11.88▼ | -0.16 (-1.33%) | 12.0298 | 11.88 | 863,690 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BJRI | 64.23▼ | -0.51 (-0.79%) | 64.37 | 62.91 | 324,767 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BLDP | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.35 | 2,822,507 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BMO | 172.90▼ | -2.83 (-1.61%) | 175.77 | 171.766 | 1,294,499 |
| BMRC | 26.95▼ | -0.18 (-0.66%) | 27.16 | 26.80 | 173,682 |
| BNT | 41.48▼ | -0.71 (-1.68%) | 41.995 | 41.37 | 7,565 |
| BOH | 77.59▼ | -0.22 (-0.28%) | 77.99 | 77.39 | 262,710 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BPOP | 168.22▼ | -2.35 (-1.38%) | 171.3799 | 168.215 | 365,208 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BRCC | 0.8642▲ | +0.0542 (+6.69%) | 0.8734 | 0.7903 | 1,905,821 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRID | 6.23▲ | +0.12 (+1.96%) | 6.23 | 6.0801 | 4,787 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BRSP | 4.86▼ | -0.05 (-1.02%) | 4.90 | 4.795 | 892,655 |
| BRW | 6.39▼ | -0.04 (-0.62%) | 6.449 | 6.38 | 156,725 |
| BRX | 29.48▼ | -0.26 (-0.87%) | 29.685 | 29.41 | 2,435,229 |
| BSET | 18.62▼ | -0.24 (-1.27%) | 18.83 | 18.4901 | 14,244 |
| BTO | 39.73▼ | -0.02 (-0.05%) | 40.4331 | 39.5212 | 24,154 |
| BURL | 333.23▼ | -4.27 (-1.27%) | 335.56 | 326.35 | 1,213,650 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| BYD | 80.95▼ | -1.73 (-2.09%) | 82.24 | 80.07 | 1,327,966 |
| CABO | 26.22▲ | +0.29 (+1.12%) | 27.348 | 24.845 | 483,194 |
| CALY | 15.79▼ | -0.35 (-2.17%) | 16.04 | 15.67 | 1,906,438 |
| CAPS | 0.19▼ | -0.0023 (-1.20%) | 0.201 | 0.1801 | 279,938 |
| CARE | 31.15▲ | +0.29 (+0.94%) | 31.15 | 30.405 | 297,683 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CB | 342.87▲ | +1.95 (+0.57%) | 344.31 | 340.19 | 2,068,170 |
| CBAN | 21.38▼ | -0.06 (-0.28%) | 21.43 | 20.2376 | 123,518 |
| CBU | 63.13▼ | -0.01 (-0.02%) | 63.32 | 62.535 | 301,287 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CDNS | 313.59▼ | -1.39 (-0.44%) | 317.50 | 311.47 | 1,697,762 |