Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 55.08▼ | -3.27 (-5.60%) | 55.87 | 54.4604 | 5,661,634 |
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| AAP | 54.81▼ | -0.61 (-1.10%) | 56.085 | 54.01 | 1,160,289 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABTC | 0.7729▼ | -0.0388 (-4.78%) | 0.8235 | 0.77 | 10,399,747 |
| ACEI | 23.47▼ | -0.145 (-0.61%) | 23.59 | 23.37 | 37,200 |
| ACON | 2.89▼ | -0.15 (-4.93%) | 3.05 | 2.82 | 57,774 |
| ACP | 5.13▼ | -0.11 (-2.10%) | 5.17 | 5.11 | 600,106 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.615 | 4.50 | 474,644 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| AD | 37.91▼ | -0.86 (-2.22%) | 38.97 | 37.525 | 159,345 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| ADNT | 20.49▼ | -0.10 (-0.49%) | 20.545 | 20.003 | 560,669 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGQ | 74.18▼ | -9.14 (-10.97%) | 76.33 | 73.4801 | 2,574,331 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| AIRG | 6.38▼ | -0.32 (-4.78%) | 6.621 | 6.37 | 55,584 |
| AIRS | 4.60▼ | -0.14 (-2.95%) | 4.77 | 4.47 | 531,321 |
| AIYY | 8.75▲ | +0.02 (+0.23%) | 8.94 | 8.68 | 145,832 |
| AKAF | 31.3714▼ | -0.1718 (-0.54%) | 31.3714 | 31.3714 | 9 |
| ALIT | 0.5237▼ | -0.0265 (-4.82%) | 0.5787 | 0.52 | 34,297,368 |
| ALRM | 43.08▼ | -0.62 (-1.42%) | 44.83 | 43.06 | 654,218 |
| ALTY | 12.30 | +0.00 (+0.00%) | 12.31 | 12.20 | 9,583 |
| ALV | 116.64▼ | -1.70 (-1.44%) | 118.235 | 115.385 | 695,947 |
| AMAX | 7.53▼ | -0.15 (-1.95%) | 7.60 | 7.53 | 17,003 |
| AMIX | 0.359▼ | -0.0208 (-5.48%) | 0.38 | 0.3403 | 400,907 |
| AMPX | 14.12▼ | -1.53 (-9.78%) | 15.21 | 14.085 | 6,855,944 |
| AMPY | 3.93▼ | -0.11 (-2.72%) | 4.07 | 3.91 | 822,944 |
| AMR | 166.68▼ | -8.41 (-4.80%) | 174.87 | 166.10 | 319,312 |
| AMST | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.125 | 52,798 |
| AMTM | 20.96▼ | -0.10 (-0.47%) | 21.27 | 20.77 | 1,230,329 |
| AMTX | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.80 | 514,644 |
| AMZN | 234.11▲ | +1.32 (+0.57%) | 236.87 | 232.00 | 56,989,747 |
| AMZU | 32.25▲ | +0.17 (+0.53%) | 33.00 | 31.665 | 2,984,020 |
| AMZY | 10.63▲ | +0.06 (+0.57%) | 10.74 | 10.53 | 461,896 |
| ANGI | 4.83▲ | +0.05 (+1.05%) | 4.97 | 4.71 | 983,153 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| ARAI | 0.44▼ | -0.0031 (-0.70%) | 0.4672 | 0.422 | 554,215 |
| ARBE | 0.7092▼ | -0.0066 (-0.92%) | 0.7299 | 0.6775 | 2,278,866 |
| ARCC | 17.89▲ | +0.05 (+0.28%) | 18.00 | 17.72 | 6,253,922 |
| ARES | 120.78▼ | -5.12 (-4.07%) | 125.068 | 117.32 | 2,821,737 |
| ARR | 16.80▲ | +0.25 (+1.51%) | 16.855 | 16.47 | 2,384,484 |
| ASTL | 4.16▼ | -0.13 (-3.03%) | 4.27 | 4.125 | 758,462 |
| ASTS | 72.87▼ | -0.32 (-0.44%) | 77.79 | 71.66 | 20,845,588 |
| ASUR | 7.71▼ | -0.13 (-1.66%) | 7.83 | 7.47 | 147,146 |
| ATAT | 32.79▲ | +0.98 (+3.08%) | 32.83 | 31.38 | 842,609 |
| ATCL | 24.7389▼ | -0.0801 (-0.32%) | 24.82 | 24.65 | 143,189 |
| ATII | 10.91▼ | -0.02 (-0.18%) | 10.9599 | 10.86 | 67,949 |
| ATOS | 1.90▲ | +0.07 (+3.83%) | 1.96 | 1.78 | 535,003 |
| AUID | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.025 | 90,815 |
| AURE | 2.18▲ | +0.02 (+0.93%) | 2.18 | 1.8523 | 25,653 |
| AUST | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.16 | 153,962 |
| AVAV | 149.08▼ | -2.25 (-1.49%) | 151.81 | 147.75 | 1,029,277 |
| AVD | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 204,254 |
| AVEX | 17.94▲ | +0.46 (+2.63%) | 18.59 | 17.285 | 1,300,913 |
| AVXX | 5.77▼ | -0.19 (-3.19%) | 6.00 | 5.66 | 166,105 |
| AXG | 3.30▼ | -0.03 (-0.90%) | 3.366 | 3.20 | 256,224 |
| AZ | 5.26▼ | -0.24 (-4.36%) | 5.59 | 5.25 | 467,635 |
| BABA | 102.60▼ | -2.37 (-2.26%) | 103.535 | 101.84 | 11,288,493 |
| BABO | 7.83▼ | -0.19 (-2.37%) | 7.91 | 7.79 | 60,468 |
| BABU | 8.63▼ | -0.46 (-5.06%) | 8.809 | 8.52 | 122,810 |
| BABX | 15.89▼ | -0.74 (-4.45%) | 16.1699 | 15.665 | 744,505 |
| BAER | 1.73▼ | -0.05 (-2.81%) | 1.7772 | 1.73 | 381,689 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BAIG | 27.559▼ | -0.642 (-2.28%) | 28.8999 | 27.49 | 17,910 |
| BBDC | 8.14▲ | +0.05 (+0.62%) | 8.15 | 8.03 | 751,749 |
| BBW | 30.76▼ | -1.05 (-3.30%) | 31.73 | 30.75 | 216,251 |
| BBYY | 9.9413▼ | -0.1087 (-1.08%) | 9.95 | 9.91 | 6,817 |
| BCD | 34.41▼ | -0.48 (-1.38%) | 34.54 | 34.36 | 52,520 |
| BCI | 22.51▼ | -0.28 (-1.23%) | 22.545 | 22.435 | 621,200 |
| BCIC | 7.05 | +0.00 (+0.00%) | 7.10 | 6.70 | 108,611 |
| BCO | 96.65▼ | -0.90 (-0.92%) | 98.24 | 95.90 | 292,467 |
| BCSF | 12.14▼ | -0.04 (-0.33%) | 12.24 | 12.08 | 251,762 |
| BCX | 11.36▼ | -0.12 (-1.05%) | 11.498 | 11.2601 | 291,218 |
| BDMD | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.02 | 123,594 |
| BDRX | 2.66▼ | -0.35 (-11.63%) | 2.95 | 2.4501 | 26,670 |
| BDTX | 1.61 | +0.00 (+0.00%) | 1.69 | 1.60 | 1,877,750 |
| BEAT | 0.6863▼ | -0.0238 (-3.35%) | 0.7448 | 0.6842 | 392,813 |
| BEEZ | 32.4676▼ | -0.3101 (-0.95%) | 32.4676 | 32.4676 | 17 |
| BEKE | 14.91▼ | -0.09 (-0.60%) | 14.955 | 14.62 | 3,157,184 |
| BFJA | 17.4049▼ | -0.1401 (-0.80%) | 17.4049 | 17.4049 | 0 |
| BFOC | 16.8417▼ | -0.1133 (-0.67%) | 16.87 | 16.78 | 8,661 |
| BGIN | 1.85▼ | -0.04 (-2.12%) | 1.955 | 1.80 | 7,166 |
| BGT | 10.62▼ | -0.02 (-0.19%) | 10.6667 | 10.52 | 85,194 |
| BHP | 82.25▼ | -3.53 (-4.12%) | 83.33 | 81.7801 | 3,982,817 |
| BIAF | 0.8432▲ | +0.0332 (+4.10%) | 0.8511 | 0.78 | 548,899 |
| BIDD | 29.65▼ | -1.07 (-3.48%) | 29.845 | 29.65 | 51,010 |
| BIDG | 10.6258▼ | -0.3108 (-2.84%) | 10.69 | 10.27 | 15,229 |
| BIDU | 110.14▼ | -1.60 (-1.43%) | 110.71 | 108.16 | 1,651,421 |
| BILD | 29.3267▲ | +0.0337 (+0.12%) | 29.3267 | 28.44 | 219 |
| BILI | 15.96▼ | -0.80 (-4.77%) | 16.32 | 15.79 | 4,501,640 |
| BIO | 270.32▼ | -10.79 (-3.84%) | 283.755 | 270.32 | 544,226 |
| BIOX | 0.372▼ | -0.0076 (-2.00%) | 0.39 | 0.3701 | 131,744 |
| BIPC | 38.80▲ | +0.94 (+2.48%) | 38.85 | 37.435 | 983,130 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BIYA | 0.4097 | +0.00 (+0.00%) | 0.42 | 0.377 | 896,587 |