Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| ACI | 14.86▼ | -0.55 (-3.57%) | 15.36 | 14.81 | 10,437,068 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AFJK | 35.00▲ | +1.99 (+6.03%) | 36.74 | 31.03 | 5,845 |
| AFYA | 13.95▼ | -0.15 (-1.06%) | 14.45 | 13.45 | 187,434 |
| AGCC | 14.145▼ | -0.255 (-1.77%) | 14.56 | 13.84 | 56,454 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIV | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.85 | 1,201,316 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ALF | 10.78 | +0.00 (+0.00%) | 10.815 | 10.7586 | 14,693 |
| ALNY | 287.80▲ | +4.95 (+1.75%) | 288.065 | 281.36 | 1,082,699 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| ANDE | 69.87▼ | -1.98 (-2.76%) | 71.85 | 69.08 | 255,141 |
| ANNX | 4.64▼ | -0.07 (-1.49%) | 4.94 | 4.47 | 2,867,111 |
| ANPA | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 6,367 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARI | 10.66▼ | -0.08 (-0.74%) | 10.8616 | 10.63 | 763,957 |
| ARX | 13.00▼ | -0.03 (-0.23%) | 13.24 | 12.425 | 1,717,318 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 99,717 |
| ATOS | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.31 | 477,652 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| BAFN | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.90 | 27,557 |
| BANX | 19.40▲ | +0.02 (+0.10%) | 19.50 | 19.25 | 55,099 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BBYY | 10.6917▲ | +0.0217 (+0.20%) | 10.6917 | 10.65 | 1,608 |
| BCD | 35.45▼ | -0.14 (-0.39%) | 35.46 | 35.35 | 72,386 |
| BCI | 23.25▼ | -0.13 (-0.56%) | 23.25 | 23.15 | 663,724 |
| BCSF | 12.37▼ | -0.53 (-4.11%) | 12.8508 | 12.33 | 407,133 |
| BCYC | 4.15▲ | +0.10 (+2.47%) | 4.24 | 3.95 | 2,980,078 |
| BDRY | 11.99▼ | -0.33 (-2.68%) | 12.3107 | 11.8501 | 198,575 |
| BDTX | 1.72▼ | -0.03 (-1.71%) | 1.88 | 1.715 | 2,202,771 |
| BEEP | 1.75▼ | -0.10 (-5.41%) | 1.8699 | 1.71 | 46,673 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BGR | 15.18▼ | -0.62 (-3.92%) | 15.66 | 15.0005 | 242,088 |
| BHM | 9.25▼ | -0.11 (-1.18%) | 9.555 | 9.20 | 3,081 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BKR | 62.46▼ | -0.68 (-1.08%) | 62.77 | 61.4438 | 7,420,674 |
| BKSY | 31.19▼ | -1.23 (-3.79%) | 34.4653 | 29.85 | 2,431,340 |
| BKV | 24.15▼ | -0.91 (-3.63%) | 25.06 | 24.03 | 759,103 |
| BMRA | 2.00▼ | -0.05 (-2.44%) | 2.05 | 2.00 | 23,480 |
| BP | 41.59▼ | -1.19 (-2.78%) | 41.77 | 40.93 | 7,499,256 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTTC | 0.8514▼ | -0.0461 (-5.14%) | 0.9399 | 0.8514 | 40,031 |
| CANE | 9.32▼ | -0.07 (-0.75%) | 9.4004 | 9.32 | 318,192 |
| CBAT | 0.688▼ | -0.0102 (-1.46%) | 0.7395 | 0.6758 | 171,856 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CCM | 4.37▼ | -0.0375 (-0.85%) | 4.51 | 4.26 | 24,521 |
| CENX | 54.55▼ | -6.64 (-10.85%) | 58.79 | 53.52 | 3,655,644 |
| CERY | 35.02▼ | -0.20 (-0.57%) | 35.02 | 34.88 | 251,562 |
| CF | 106.90▼ | -2.58 (-2.36%) | 107.49 | 101.56 | 3,299,380 |
| CHE | 423.49▲ | +4.18 (+1.00%) | 424.225 | 411.015 | 227,250 |
| CHRD | 127.60▼ | -7.74 (-5.72%) | 129.31 | 126.6201 | 1,487,755 |
| CITR | 5.96▼ | -0.18 (-2.93%) | 6.44 | 5.89 | 32,579 |
| CLB | 12.72▼ | -0.44 (-3.34%) | 13.16 | 12.71 | 466,329 |
| CLNE | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.87 | 1,172,892 |
| CLVT | 2.12▼ | -0.09 (-4.07%) | 2.306 | 2.11 | 5,305,679 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CMDT | 32.09▼ | -0.30 (-0.93%) | 32.10 | 31.9601 | 77,732 |
| CMDY | 57.67▼ | -0.22 (-0.38%) | 57.70 | 57.485 | 88,820 |
| CMMB | 1.58▼ | -0.07 (-4.24%) | 1.74 | 1.52 | 165,406 |
| CMPR | 83.33▼ | -5.55 (-6.24%) | 89.33 | 82.75 | 392,898 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNF | 3.06▼ | -0.04 (-1.29%) | 3.20 | 2.83 | 4,505 |
| CNQ | 44.01▼ | -1.29 (-2.85%) | 44.13 | 43.06 | 9,652,014 |
| CNTB | 2.06▼ | -0.06 (-2.83%) | 2.2789 | 1.995 | 329,961 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| COCP | 0.9901▼ | -0.0048 (-0.48%) | 1.02 | 0.9501 | 131,307 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| COE | 19.6449▼ | -0.4951 (-2.46%) | 20.14 | 19.24 | 4,624 |
| COM | 33.05▼ | -0.01 (-0.03%) | 33.055 | 32.9201 | 192,217 |
| COMB | 25.073▼ | -0.137 (-0.54%) | 25.0959 | 25.00 | 161,251 |
| COMT | 32.06▼ | -0.4599 (-1.41%) | 32.09 | 31.89 | 297,846 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| CORN | 16.86▲ | +0.06 (+0.36%) | 16.93 | 16.59 | 509,113 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CRAK | 47.06▼ | -1.42 (-2.93%) | 47.78 | 46.9101 | 178,101 |
| CRC | 56.59▼ | -2.02 (-3.45%) | 57.385 | 55.77 | 712,448 |
| CRGY | 11.02▼ | -0.56 (-4.84%) | 11.2986 | 10.8024 | 4,097,242 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CSR | 56.46▼ | -1.93 (-3.31%) | 59.80 | 56.46 | 227,950 |
| CTA | 27.86▼ | -0.39 (-1.38%) | 27.8799 | 27.60 | 450,911 |
| CTRE | 37.04▲ | +0.19 (+0.52%) | 37.04 | 36.42 | 5,226,544 |
| CVE | 27.11▼ | -1.16 (-4.10%) | 27.1599 | 26.32 | 7,364,711 |