Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.24 | 5.91 | 1,321,435 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIU | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.65 | 293,110 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACTU | 2.02▼ | -0.06 (-2.88%) | 2.1777 | 1.96 | 96,021 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADSK | 231.31▼ | -9.64 (-4.00%) | 233.84 | 217.00 | 7,639,444 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AESI | 16.69▼ | -0.33 (-1.94%) | 17.40 | 16.63 | 2,303,979 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AGRO | 12.13▼ | -0.50 (-3.96%) | 12.59 | 12.07 | 1,016,468 |
| AHR | 48.89▼ | -0.57 (-1.15%) | 49.42 | 48.19 | 1,620,041 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| AMBR | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.51 | 60,486 |
| AMLP | 51.60▼ | -0.84 (-1.60%) | 52.40 | 51.595 | 1,684,073 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| AMZA | 45.5447▼ | -0.5953 (-1.29%) | 46.36 | 45.43 | 48,332 |
| ANAB | 55.67▼ | -1.35 (-2.37%) | 57.375 | 54.87 | 493,832 |
| ANRO | 20.07▼ | -0.15 (-0.74%) | 20.50 | 19.33 | 140,760 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| APD | 278.62▼ | -5.03 (-1.77%) | 283.76 | 277.9815 | 980,887 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| AZZ | 135.51▼ | -4.64 (-3.31%) | 140.79 | 133.85 | 236,079 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BATL | 1.45▼ | -0.09 (-5.84%) | 1.51 | 1.41 | 2,972,382 |
| BBLG | 1.32▲ | +0.015 (+1.15%) | 1.3399 | 1.2101 | 41,694 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |
| BCDF | 32.236▲ | +0.041 (+0.13%) | 32.43 | 32.12 | 3,143 |
| BCG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5301 | 49,112 |
| BCPC | 156.73▼ | -3.53 (-2.20%) | 159.56 | 156.362 | 238,635 |
| BDTX | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.18 | 2,159,143 |
| BETH | 40.6333▲ | +0.061 (+0.15%) | 40.91 | 40.06 | 2,339 |
| BFJA | 18.4633▼ | -0.0117 (-0.06%) | 18.4633 | 18.4633 | 0 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BGR | 15.50▼ | -0.09 (-0.58%) | 15.66 | 15.46 | 104,384 |
| BITB | 39.87▲ | +0.05 (+0.13%) | 40.32 | 39.30 | 1,596,872 |
| BITO | 10.02▲ | +0.01 (+0.10%) | 10.14 | 9.87 | 133,925,760 |
| BITU | 13.11 | +0.00 (+0.00%) | 13.4199 | 12.75 | 5,282,197 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BKV | 26.54▼ | -0.09 (-0.34%) | 26.74 | 26.0332 | 897,344 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BOAT | 40.122▼ | -0.198 (-0.49%) | 40.32 | 39.905 | 40,874 |
| BOSC | 4.11▼ | -0.18 (-4.20%) | 4.38 | 3.80 | 234,560 |
| BRBR | 8.36▼ | -0.30 (-3.46%) | 8.67 | 8.30 | 4,092,572 |
| BRRR | 20.70▲ | +0.03 (+0.15%) | 20.93 | 20.42 | 371,007 |
| BRZU | 95.94▼ | -1.10 (-1.13%) | 95.94 | 93.79 | 25,592 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BTAL | 11.55▼ | -0.045 (-0.39%) | 11.66 | 11.47 | 462,569 |
| BTC | 32.48▲ | +0.06 (+0.19%) | 32.835 | 32.02 | 1,417,788 |
| BTTC | 0.93▼ | -0.08 (-7.92%) | 1.04 | 0.93 | 52,964 |
| BUCK | 23.43▼ | -0.01 (-0.04%) | 23.465 | 23.43 | 164,172 |
| BURU | 0.1775▼ | -0.0105 (-5.59%) | 0.1893 | 0.1761 | 16,428,243 |
| BWLP | 19.60▼ | -0.93 (-4.53%) | 19.78 | 19.33 | 639,691 |
| CAG | 13.28▼ | -0.10 (-0.75%) | 13.46 | 13.13 | 13,412,705 |
| CAPE | 32.1505▼ | -0.2095 (-0.65%) | 32.2099 | 32.08 | 15,224 |
| CASY | 767.14▼ | -13.83 (-1.77%) | 784.29 | 754.09 | 934,779 |
| CB | 311.73▼ | -4.49 (-1.42%) | 316.48 | 310.68 | 3,907,236 |
| CBRE | 125.04▼ | -1.38 (-1.09%) | 126.915 | 124.01 | 3,597,806 |
| CCEL | 3.37▼ | -0.25 (-6.91%) | 3.50 | 2.97 | 8,011 |
| CCIF | 3.13 | +0.00 (+0.00%) | 3.211 | 3.08 | 166,114 |
| CCOM | 24.325▼ | -0.115 (-0.47%) | 24.60 | 24.07 | 612 |
| CDLR | 25.80▲ | +0.15 (+0.58%) | 25.93 | 25.22 | 119,525 |
| CDTG | 0.2498▼ | -0.0347 (-12.20%) | 0.2815 | 0.23 | 247,352 |
| CF | 112.35▼ | -4.15 (-3.56%) | 116.36 | 111.27 | 2,830,169 |
| CHMI | 2.37▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 395,846 |
| CHRD | 131.87▼ | -2.02 (-1.51%) | 134.26 | 130.29 | 800,949 |
| CIG | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 5,578,880 |
| CINF | 157.42▼ | -2.58 (-1.61%) | 160.045 | 157.14 | 834,630 |
| CING | 4.16▼ | -0.18 (-4.15%) | 4.35 | 3.825 | 1,020,184 |
| CLNK | 16.3935▲ | +0.0935 (+0.57%) | 16.87 | 16.00 | 56,931 |
| CM | 108.74▼ | -0.76 (-0.69%) | 110.005 | 106.49 | 1,653,326 |
| CMCT | 4.54▼ | -0.325 (-6.68%) | 5.3558 | 4.3327 | 103,745 |
| CMDB | 16.14▼ | -0.47 (-2.83%) | 16.78 | 16.09 | 29,115 |
| CME | 273.54▼ | -3.88 (-1.40%) | 279.82 | 272.28 | 4,424,812 |