Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ADGM | 1.03▲ | +0.1297 (+14.41%) | 1.04 | 0.86 | 93,012 |
| AEI | 1.51 | +0.00 (+0.00%) | 1.53 | 1.46 | 8,990 |
| AEM | 183.56▼ | -4.65 (-2.47%) | 187.69 | 182.80 | 2,614,641 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGI | 39.42▼ | -0.52 (-1.30%) | 40.49 | 39.3301 | 3,530,924 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| ALCO | 40.52▼ | -1.09 (-2.62%) | 41.80 | 40.30 | 17,087 |
| ALT | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.56 | 4,830,826 |
| ALTS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 4,104,100 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| AMR | 182.37▼ | -4.08 (-2.19%) | 185.705 | 176.01 | 234,981 |
| AMRZ | 53.38▼ | -0.40 (-0.74%) | 54.85 | 53.00 | 2,346,983 |
| ANNA | 3.54▼ | -0.27 (-7.09%) | 3.8399 | 3.4212 | 791,050 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| APGE | 80.75▼ | -2.14 (-2.58%) | 84.06 | 80.60 | 342,736 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ARGT | 89.66▼ | -1.45 (-1.59%) | 91.95 | 89.215 | 462,615 |
| ARMP | 8.89▼ | -1.09 (-10.92%) | 10.26 | 8.885 | 56,326 |
| ARVN | 10.51▲ | +0.61 (+6.16%) | 11.40 | 9.73 | 2,147,210 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATR | 119.02▼ | -4.66 (-3.77%) | 128.48 | 117.90 | 888,030 |
| AUPH | 15.35▼ | -0.035 (-0.23%) | 15.50 | 14.8344 | 980,319 |
| AUSM | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 1,731 |
| AWRE | 1.14▼ | -0.02 (-1.72%) | 1.2183 | 1.04 | 138,356 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BBAR | 13.56▼ | -0.70 (-4.91%) | 14.35 | 13.45 | 628,810 |
| BBT | 28.71▲ | +0.18 (+0.63%) | 28.91 | 27.96 | 1,250,704 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BCPC | 161.52▼ | -0.10 (-0.06%) | 163.631 | 158.055 | 238,795 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BGLC | 2.0787▼ | -0.0213 (-1.01%) | 2.08 | 2.00 | 3,185 |
| BH | 290.20▼ | -19.05 (-6.16%) | 310.68 | 286.74 | 52,208 |
| BH.A | 1,545.39▼ | -84.7999 (-5.20%) | 1,651.00 | 1,511.70 | 24,642 |
| BHST | 4.18▼ | -0.03 (-0.71%) | 4.465 | 4.12 | 49,837 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BIO | 256.55▼ | -23.57 (-8.41%) | 264.30 | 242.285 | 939,938 |
| BITI | 22.27▼ | -0.81 (-3.51%) | 22.34 | 22.09 | 1,012,119 |
| BKAG | 41.9246▼ | -0.0933 (-0.22%) | 42.01 | 41.8801 | 116,214 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BLV | 68.31▼ | -0.05 (-0.07%) | 68.615 | 68.03 | 1,014,129 |
| BMA | 68.86▼ | -3.14 (-4.36%) | 72.63 | 67.71 | 543,444 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 1,311,727 |
| BRBS | 3.42▼ | -0.01 (-0.29%) | 3.4489 | 3.39 | 141,287 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| BTU | 26.53▼ | -0.13 (-0.49%) | 26.66 | 25.04 | 4,288,741 |
| BW | 14.07▼ | -1.59 (-10.15%) | 15.595 | 14.062 | 3,066,882 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CABR | 1.06▼ | -0.07 (-6.19%) | 1.18 | 0.9837 | 134,380 |
| CAFX | 24.72▼ | -0.05 (-0.20%) | 24.80 | 24.70 | 36,808 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CCB | 76.39▲ | +0.77 (+1.02%) | 76.645 | 74.00 | 197,954 |
| CDT | 2.26▼ | -0.065 (-2.80%) | 2.38 | 2.20 | 22,126 |
| CEPU | 14.00▼ | -0.11 (-0.78%) | 14.3036 | 13.70 | 556,742 |
| CETY | 0.661▼ | -0.0478 (-6.74%) | 0.7111 | 0.65 | 107,635 |
| CGAU | 17.27▼ | -0.15 (-0.86%) | 17.47 | 16.98 | 1,849,063 |
| CIB | 67.04▼ | -1.15 (-1.69%) | 68.16 | 66.38 | 282,906 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CNK | 27.62▼ | -1.90 (-6.44%) | 29.82 | 27.39 | 4,290,817 |
| COLO | 38.23▼ | -0.36 (-0.93%) | 38.87 | 37.85 | 301,687 |
| COYY | 3.83▼ | -0.04 (-1.03%) | 3.855 | 3.80 | 241,202 |
| CPHI | 0.5273▼ | -0.0128 (-2.37%) | 0.569 | 0.5007 | 25,081 |
| CRBU | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.83 | 1,136,737 |
| CRI | 33.71▼ | -2.41 (-6.67%) | 35.31 | 32.57 | 2,337,258 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| CURX | 0.37▼ | -0.047 (-11.27%) | 0.4101 | 0.3622 | 395,868 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CWCO | 32.13▲ | +0.08 (+0.25%) | 32.92 | 31.77 | 118,627 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CZFS | 61.32▼ | -1.84 (-2.91%) | 62.62 | 61.02 | 5,078 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DCH | 5.71 | +0.00 (+0.00%) | 5.765 | 5.59 | 2,176,443 |
| DEED | 21.35▲ | +0.02 (+0.09%) | 21.3685 | 21.2501 | 8,236 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DIBS | 4.74▲ | +0.11 (+2.38%) | 4.82 | 4.58 | 124,441 |
| DIPS | 43.0441▲ | +0.4441 (+1.04%) | 43.17 | 39.07 | 4,079 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| DLTR | 94.67▼ | -2.44 (-2.51%) | 97.74 | 94.20 | 3,157,533 |
| DNLI | 18.30▼ | -0.42 (-2.24%) | 18.81 | 18.23 | 1,495,543 |
| DOG | 22.93▲ | +0.08 (+0.35%) | 22.93 | 22.71 | 2,009,119 |
| DXD | 19.30▲ | +0.12 (+0.63%) | 19.3101 | 18.9337 | 908,860 |
| DYN | 17.39▼ | -0.16 (-0.91%) | 17.87 | 17.21 | 1,021,781 |
| EAF | 8.54▲ | +0.04 (+0.47%) | 8.545 | 6.34 | 633,487 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| EDN | 23.75▼ | -1.30 (-5.19%) | 25.33 | 23.52 | 153,232 |
| EDZ | 20.02▼ | -0.25 (-1.23%) | 20.36 | 19.5704 | 190,806 |
| EEIQ | 3.28▲ | +0.04 (+1.23%) | 3.3699 | 3.0998 | 15,227 |