Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AADX | 17.00▼ | -0.17 (-0.99%) | 17.99 | 16.7603 | 698,362 |
| AAL | 14.98▼ | -0.62 (-3.97%) | 15.34 | 14.945 | 176,722,073 |
| AALG | 13.928▼ | -1.1994 (-7.93%) | 14.63 | 13.928 | 9,244 |
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| AAOI | 102.41▲ | +2.17 (+2.16%) | 106.18 | 91.5012 | 9,532,543 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| AAVM | 33.1634▼ | -0.1437 (-0.43%) | 33.1634 | 33.1634 | 148 |
| AAXJ | 109.81▼ | -1.50 (-1.35%) | 110.93 | 107.32 | 811,032 |
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ABOS | 2.25▲ | +0.08 (+3.69%) | 2.26 | 2.09 | 305,197 |
| ABTC | 5.44▼ | -0.02 (-0.37%) | 5.635 | 5.04 | 1,125,846 |
| ACEL | 12.15▼ | -0.30 (-2.41%) | 12.50 | 12.115 | 173,923 |
| ACES | 32.54▲ | +0.16 (+0.49%) | 32.64 | 31.80 | 47,152 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACIU | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.12 | 356,184 |
| ACMR | 83.92▼ | -0.17 (-0.20%) | 86.99 | 77.46 | 950,723 |
| ACON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.521 | 26,523 |
| ACTS | 26.5948▼ | -0.0242 (-0.09%) | 26.62 | 26.17 | 3,160 |
| ACV | 27.028▼ | -0.182 (-0.67%) | 27.61 | 26.8277 | 15,669 |
| ACWX | 74.01▼ | -0.57 (-0.76%) | 74.275 | 73.20 | 1,855,972 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| ADI | 375.36▼ | -5.17 (-1.36%) | 379.78 | 366.78 | 3,535,634 |
| ADPT | 22.92▲ | +0.82 (+3.71%) | 23.02 | 21.36 | 3,232,209 |
| ADPV | 45.27▲ | +0.44 (+0.98%) | 45.385 | 44.5794 | 17,353 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| AEF | 8.58▼ | -0.18 (-2.05%) | 8.645 | 8.37 | 121,599 |
| AEIS | 284.05▼ | -1.84 (-0.64%) | 287.64 | 264.81 | 678,067 |
| AEM | 136.97▼ | -0.32 (-0.23%) | 138.04 | 134.38 | 2,520,727 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AESI | 14.07▲ | +0.30 (+2.18%) | 14.085 | 13.48 | 3,414,648 |
| AEVA | 16.71▼ | -0.065 (-0.39%) | 17.63 | 15.83 | 1,352,587 |
| AFCG | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 106,163 |
| AFK | 25.34▼ | -0.41 (-1.59%) | 25.67 | 25.19 | 57,996 |
| AFOS | 43.6715▼ | -0.0559 (-0.13%) | 43.865 | 42.785 | 5,006 |
| AGI | 28.26▲ | +0.01 (+0.04%) | 28.67 | 27.6301 | 3,035,072 |
| AGIX | 42.56▼ | -0.46 (-1.07%) | 42.96 | 41.47 | 186,665 |
| AGMI | 57.8541▲ | +0.1814 (+0.31%) | 57.8541 | 57.27 | 618 |
| AGOX | 33.3039▼ | -0.1241 (-0.37%) | 33.6099 | 32.96 | 118,343 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AGX | 551.26▲ | +3.75 (+0.68%) | 551.26 | 508.77 | 728,863 |
| AIA | 130.08▼ | -2.52 (-1.90%) | 132.05 | 126.79 | 673,277 |
| AIAI | 6.99▲ | +0.06 (+0.87%) | 7.375 | 6.60 | 177,296 |
| AIBU | 56.35▼ | -1.73 (-2.98%) | 57.2149 | 53.99 | 12,983 |
| AIFD | 49.40▼ | -0.2066 (-0.42%) | 49.95 | 47.80 | 8,885 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.19 | 1.10 | 111,703 |
| AIIR | 6.05▼ | -0.11 (-1.79%) | 6.79 | 5.69 | 25,158 |
| AIP | 31.04▲ | +0.01 (+0.03%) | 31.95 | 28.75 | 835,082 |
| AIPI | 35.12▼ | -0.33 (-0.93%) | 35.50 | 34.46 | 172,481 |
| AIPO | 29.20▼ | -0.07 (-0.24%) | 29.655 | 28.10 | 1,686,578 |
| AIQ | 58.70▼ | -0.61 (-1.03%) | 59.56 | 56.97 | 3,514,148 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AIRI | 2.645▼ | -0.055 (-2.04%) | 2.70 | 2.62 | 16,455 |
| AIRJ | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.62 | 953,415 |
| AIRR | 121.12▼ | -1.14 (-0.93%) | 122.13 | 118.91 | 777,559 |
| AIS | 66.34▼ | -0.91 (-1.35%) | 67.98 | 63.014 | 876,840 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIV | 2.73▼ | -0.05 (-1.80%) | 2.775 | 2.71 | 1,300,698 |
| AIVC | 101.51▲ | +0.20 (+0.20%) | 101.7701 | 96.68 | 19,147 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| ALAB | 303.62▼ | -16.12 (-5.04%) | 314.75 | 289.60 | 7,218,092 |
| ALAI | 42.8676▼ | -0.4923 (-1.14%) | 43.36 | 41.8056 | 432,676 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| ALGM | 46.48▼ | -0.64 (-1.36%) | 48.07 | 44.13 | 1,570,492 |
| ALK | 45.51▼ | -2.11 (-4.43%) | 46.60 | 45.14 | 3,510,946 |
| ALLO | 1.79 | +0.00 (+0.00%) | 1.83 | 1.74 | 4,939,744 |
| ALM | 13.77▲ | +0.595 (+4.52%) | 14.12 | 12.45 | 5,808,592 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALNY | 267.47▼ | -15.68 (-5.54%) | 284.3595 | 266.43 | 1,362,876 |
| ALOY | 8.885▼ | -0.905 (-9.24%) | 9.80 | 8.88 | 1,866,367 |
| ALP | 0.2007▼ | -0.0032 (-1.57%) | 0.2048 | 0.1812 | 3,825,561 |
| ALTL | 46.4413▼ | -0.5752 (-1.22%) | 46.93 | 46.4413 | 1,491 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMBA | 61.84▼ | -1.45 (-2.29%) | 64.29 | 59.35 | 1,776,982 |
| AMBQ | 72.43▼ | -2.03 (-2.73%) | 74.12 | 66.26 | 609,333 |
| AMD | 495.76▼ | -5.18 (-1.03%) | 505.8795 | 460.21 | 30,156,030 |
| AMDG | 99.2172▼ | -1.3164 (-1.31%) | 102.65 | 85.02 | 72,770 |
| AMDL | 58.14▼ | -1.34 (-2.25%) | 60.63 | 49.83 | 3,183,362 |
| AMDY | 49.21▼ | -0.41 (-0.83%) | 50.13 | 45.95 | 538,678 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMKR | 62.94▼ | -0.08 (-0.13%) | 63.59 | 57.87 | 4,196,089 |
| AMOM | 57.1856▲ | +0.2056 (+0.36%) | 57.46 | 55.365 | 7,614 |
| AMPX | 10.16▲ | +0.06 (+0.59%) | 10.45 | 9.50 | 5,345,148 |
| AMR | 143.80▼ | -1.42 (-0.98%) | 145.265 | 141.69 | 158,223 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMRN | 13.94▼ | -0.24 (-1.69%) | 14.43 | 13.94 | 42,745 |
| AMSC | 33.025▼ | -0.065 (-0.20%) | 33.98 | 31.41 | 608,417 |
| AMSS | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.14 | 117,837 |
| AMUU | 205.14▼ | -3.8951 (-1.86%) | 212.61 | 175.5001 | 96,695 |
| AMYY | 14.82▼ | -0.2863 (-1.90%) | 14.8586 | 14.71 | 28,580 |
| ANAB | 58.00▲ | +3.85 (+7.11%) | 58.62 | 53.17 | 727,387 |
| ANEL | 20.3697▲ | +0.0799 (+0.39%) | 20.9899 | 17.75 | 62,845 |
| ANY | 1.70▲ | +0.03 (+1.80%) | 1.76 | 1.583 | 61,175 |
| AOA | 96.49▼ | -0.37 (-0.38%) | 96.49 | 95.7023 | 80,688 |
| AOSL | 31.27▲ | +0.56 (+1.82%) | 32.195 | 28.79 | 870,290 |