Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.1501▼ | -0.0124 (-1.07%) | 1.17 | 1.134 | 6,521 |
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACET | 3.81▼ | -0.13 (-3.30%) | 3.97 | 3.77 | 178,103 |
| ACFN | 17.12▼ | -0.41 (-2.34%) | 17.69 | 16.7601 | 28,682 |
| ACIU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.03 | 469,026 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| ADM | 78.20▼ | -0.81 (-1.03%) | 79.90 | 78.09 | 2,224,609 |
| ADSE | 9.30▲ | +0.02 (+0.22%) | 9.37 | 8.51 | 54,415 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| AEHL | 7.65▼ | -0.22 (-2.80%) | 8.08 | 7.26 | 53,010 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AFCG | 2.99▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 64,735 |
| AGCO | 103.40▼ | -0.81 (-0.78%) | 105.61 | 101.71 | 772,633 |
| AGMB | 8.40▼ | -0.17 (-1.98%) | 8.60 | 7.88 | 89,797 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| AIFC | 0.284▲ | +0.0091 (+3.31%) | 0.2911 | 0.2588 | 748,175 |
| AIIO | 0.6219▲ | +0.0418 (+7.21%) | 0.6374 | 0.541 | 974,898 |
| AIMD | 0.7946▲ | +0.0121 (+1.55%) | 0.8565 | 0.7801 | 4,744 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AIRJ | 2.92▲ | +0.10 (+3.55%) | 2.935 | 2.80 | 1,409,135 |
| AIT | 297.58▼ | -27.10 (-8.35%) | 318.435 | 292.81 | 680,729 |
| ALPS | 0.3248▼ | -0.0028 (-0.85%) | 0.3269 | 0.323 | 35,443 |
| ALT | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.01 | 4,942,516 |
| AMCX | 7.84▼ | -0.10 (-1.26%) | 8.0495 | 7.735 | 1,037,958 |
| AMST | 0.563▼ | -0.037 (-6.17%) | 0.5991 | 0.5602 | 33,160 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| APIE | 38.11▲ | +0.16 (+0.42%) | 38.30 | 37.67 | 47,077 |
| APUS | 3.05▲ | +0.155 (+5.35%) | 3.05 | 2.65 | 142,441 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| AQMS | 1.50▲ | +0.03 (+2.04%) | 1.61 | 1.40 | 13,184 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ARDX | 3.00 | +0.00 (+0.00%) | 3.04 | 2.97 | 4,854,584 |
| ARKO | 3.85▲ | +0.01 (+0.26%) | 3.865 | 3.77 | 526,447 |
| ARTL | 2.20 | +0.00 (+0.00%) | 2.2766 | 2.05 | 30,465 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ARTW | 2.94▲ | +0.02 (+0.68%) | 2.9899 | 2.88 | 2,748 |
| ASHS | 36.00▼ | -0.79 (-2.15%) | 36.04 | 35.92 | 4,500 |
| ATOM | 2.92▲ | +0.05 (+1.74%) | 3.00 | 2.825 | 766,279 |
| ATTT | 2.4995▲ | +0.1095 (+4.58%) | 2.4995 | 2.30 | 15,553 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AUUD | 0.8854▼ | -0.0512 (-5.47%) | 0.9274 | 0.85 | 244,115 |
| AVAL | 4.68▼ | -0.06 (-1.27%) | 4.82 | 4.67 | 152,780 |
| AVAT | 1.10▼ | -0.05 (-4.35%) | 1.215 | 1.06 | 227,581 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| AXSM | 142.20▼ | -1.86 (-1.29%) | 145.44 | 141.1505 | 1,104,093 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BABA | 100.24▼ | -0.01 (-0.01%) | 100.33 | 99.19 | 5,920,973 |
| BABU | 7.4486▼ | -0.002 (-0.03%) | 7.458 | 7.325 | 24,676 |
| BABX | 13.90▲ | +0.0062 (+0.04%) | 13.92 | 13.63 | 332,233 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BAVA | 24.19▼ | -0.11 (-0.45%) | 24.19 | 23.93 | 2,600 |
| BBGI | 6.85▼ | -0.26 (-3.66%) | 7.50 | 6.81 | 39,953 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BBOT | 2.69▲ | +0.05 (+1.89%) | 2.725 | 2.51 | 1,755,776 |
| BBYY | 8.186▲ | +0.006 (+0.07%) | 8.186 | 8.15 | 1,200 |
| BCGD | 25.974▲ | +0.095 (+0.37%) | 25.98 | 25.87 | 5,000 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BDSX | 21.95▲ | +0.69 (+3.25%) | 22.43 | 20.11 | 141,669 |
| BFRG | 0.4752▼ | -0.0058 (-1.21%) | 0.4841 | 0.46 | 186,002 |
| BGLC | 1.13▼ | -0.03 (-2.59%) | 1.1498 | 1.0709 | 3,297 |
| BHF | 44.73▼ | -0.10 (-0.22%) | 45.08 | 44.40 | 672,404 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BILI | 13.11▼ | -0.23 (-1.72%) | 13.25 | 13.0301 | 2,261,314 |
| BIRD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 580,900 |
| BKD | 9.53▼ | -0.23 (-2.36%) | 9.81 | 9.50 | 9,949,361 |
| BKNG | 150.14▼ | -3.00 (-1.96%) | 153.435 | 149.87 | 7,375,146 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BNL | 17.18▼ | -0.04 (-0.23%) | 17.41 | 17.105 | 4,620,200 |
| BNTX | 87.06▲ | +0.20 (+0.23%) | 87.27 | 85.00 | 1,076,435 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BOIL | 17.45▼ | -0.40 (-2.24%) | 17.515 | 16.88 | 8,241,298 |
| BOXL | 2.65▼ | -0.03 (-1.12%) | 2.777 | 2.55 | 8,351 |
| BRAG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.0001 | 11,041 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BRNX | 0.7304▼ | -0.0296 (-3.89%) | 0.80 | 0.7007 | 39,093 |
| BSAA | 10.73▼ | -0.22 (-2.01%) | 10.75 | 10.63 | 2,728 |
| BSOL | 13.98▲ | +0.13 (+0.94%) | 14.0069 | 13.785 | 2,001,290 |
| BTTC | 0.3478▼ | -0.0162 (-4.45%) | 0.3682 | 0.3417 | 121,293 |
| BUCK | 23.03▼ | -0.04 (-0.17%) | 23.10 | 22.98 | 92,100 |
| BURL | 235.15▼ | -6.11 (-2.53%) | 242.36 | 233.515 | 1,643,196 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| BXBL | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.70 | 74,574 |
| BZFD | 0.9478▲ | +0.0057 (+0.61%) | 0.9608 | 0.91 | 116,842 |
| CABO | 5.09▲ | +0.61 (+13.62%) | 5.57 | 4.355 | 1,057,089 |
| CAF | 16.09▼ | -0.07 (-0.43%) | 16.285 | 16.03 | 18,823 |
| CAPR | 6.10▲ | +0.36 (+6.27%) | 6.31 | 5.67 | 3,459,283 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |