Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| AAON | 80.99▼ | -1.07 (-1.30%) | 83.36 | 79.415 | 966,714 |
| ACIC | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.33 | 267,467 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AGCO | 99.52▲ | +1.07 (+1.09%) | 99.99 | 98.22 | 887,690 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIB | 1.44▲ | +0.20 (+16.13%) | 1.44 | 1.14 | 2,386,937 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIP | 24.83▼ | -0.98 (-3.80%) | 26.20 | 24.21 | 595,047 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIXI | 0.71▼ | -0.0148 (-2.04%) | 0.8186 | 0.69 | 911,272 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALGM | 38.35▼ | -1.04 (-2.64%) | 40.30 | 37.49 | 2,503,229 |
| ALGN | 163.04▼ | -4.87 (-2.90%) | 173.665 | 162.615 | 887,479 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALK | 41.23▼ | -1.18 (-2.78%) | 42.9085 | 41.145 | 1,960,075 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMPG | 3.57▲ | +0.04 (+1.13%) | 3.59 | 3.42 | 2,287,587 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |
| AON | 348.43▲ | +5.23 (+1.52%) | 352.84 | 341.75 | 400,581 |
| AOSL | 27.14▼ | -1.24 (-4.37%) | 28.90 | 26.8718 | 461,323 |
| AOUT | 11.53 | +0.00 (+0.00%) | 11.97 | 11.50 | 36,368 |
| APPX | 12.85▲ | +0.30 (+2.39%) | 13.18 | 12.27 | 1,250,704 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ATEN | 25.75▼ | -0.85 (-3.20%) | 27.1602 | 25.20 | 714,140 |
| AUNA | 5.43▲ | +0.01 (+0.18%) | 5.62 | 4.63 | 903,733 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGO | 362.48▼ | -17.52 (-4.61%) | 373.91 | 357.6101 | 34,787,245 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| AZTR | 0.1252▲ | +0.0002 (+0.16%) | 0.1291 | 0.1241 | 580,811 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BAP | 368.98▲ | +0.54 (+0.15%) | 380.37 | 365.63 | 220,861 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBBY | 4.27▲ | +0.01 (+0.23%) | 4.35 | 4.13 | 2,186,900 |
| BBCP | 9.03▼ | -0.21 (-2.27%) | 9.38 | 9.00 | 102,362 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BCO | 109.18▲ | +0.04 (+0.04%) | 111.05 | 108.73 | 438,539 |
| BETR | 13.03▼ | -0.02 (-0.15%) | 13.80 | 12.60 | 651,781 |
| BGL | 0.1851▲ | +0.002 (+1.09%) | 0.192 | 0.18 | 255,234 |
| BHDG | 23.085▼ | -0.515 (-2.18%) | 23.43 | 23.085 | 4,741 |
| BHF | 53.28▼ | -0.36 (-0.67%) | 54.4099 | 52.04 | 2,362,120 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BIT | 12.04▼ | -0.01 (-0.08%) | 12.10 | 12.00 | 573,810 |
| BITI | 22.32▼ | -1.39 (-5.86%) | 23.655 | 21.87 | 3,448,523 |
| BJRI | 64.74▼ | -0.57 (-0.87%) | 66.55 | 64.22 | 378,807 |
| BKKT | 7.74▲ | +0.81 (+11.69%) | 7.8197 | 6.71 | 2,735,856 |
| BLDP | 2.50▲ | +0.03 (+1.21%) | 2.518 | 2.431 | 2,457,446 |
| BLX | 54.25▼ | -0.40 (-0.73%) | 55.3015 | 54.23 | 133,837 |
| BMA | 75.22▼ | -0.86 (-1.13%) | 77.475 | 73.955 | 301,062 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BMRC | 27.13▼ | -0.90 (-3.21%) | 28.128 | 27.11 | 113,506 |
| BOH | 77.81▼ | -1.27 (-1.61%) | 79.42 | 77.585 | 349,288 |
| BOUT | 44.3491▼ | -0.5109 (-1.14%) | 45.43 | 44.3491 | 2,719 |
| BRAG | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 38,817 |
| BRC | 92.01▼ | -2.15 (-2.28%) | 95.42 | 92.01 | 84,458 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| BROS | 50.27▲ | +1.83 (+3.78%) | 51.18 | 48.0713 | 4,458,953 |
| BRW | 6.43▼ | -0.07 (-1.08%) | 6.5104 | 6.42 | 194,351 |
| BRX | 29.74▲ | +0.12 (+0.41%) | 29.82 | 29.50 | 2,773,628 |
| BTO | 39.75▼ | -1.26 (-3.07%) | 40.91 | 39.675 | 45,187 |
| BURL | 337.50▲ | +0.55 (+0.16%) | 338.79 | 329.035 | 742,874 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CALC | 0.6131▼ | -0.0249 (-3.90%) | 0.6452 | 0.57 | 422,065 |
| CALY | 16.14 | +0.00 (+0.00%) | 16.52 | 16.08 | 1,001,844 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CARE | 30.86▼ | -0.67 (-2.12%) | 31.75 | 30.81 | 381,139 |
| CCFE | 27.1135▼ | -0.1715 (-0.63%) | 27.1135 | 27.1135 | 36 |
| CDNS | 314.98▼ | -1.54 (-0.49%) | 318.50 | 312.0101 | 1,792,626 |
| CENX | 43.58▼ | -2.08 (-4.56%) | 47.69 | 40.555 | 5,825,567 |
| CEPL | 6.26▼ | -0.40 (-6.01%) | 6.8292 | 6.15 | 520,045 |
| CEVA | 29.90▲ | +0.23 (+0.78%) | 30.0996 | 28.51 | 1,273,930 |
| CFND | 2.35▲ | +0.17 (+7.80%) | 2.375 | 2.04 | 189,910 |
| CHAI | 0.261▼ | -0.0106 (-3.90%) | 0.2736 | 0.26 | 522,958 |
| CHCT | 14.79 | +0.00 (+0.00%) | 14.848 | 14.3778 | 307,546 |
| CHGG | 0.7598 | +0.00 (+0.00%) | 0.80 | 0.75 | 1,668,231 |
| CHR | 1.79▼ | -0.08 (-4.28%) | 1.8535 | 1.745 | 40,953 |
| CIFG | 4.11▼ | -0.13 (-3.07%) | 4.31 | 3.5901 | 1,631,142 |
| CIFR | 15.89▼ | -0.205 (-1.27%) | 16.2999 | 14.8901 | 42,810,144 |
| CINF | 168.49▼ | -2.86 (-1.67%) | 171.56 | 168.005 | 376,902 |
| CLOZ | 26.33▲ | +0.03 (+0.11%) | 26.354 | 26.24 | 484,616 |
| CLSK | 11.67▼ | -0.06 (-0.51%) | 12.205 | 11.025 | 24,570,453 |
| CMC | 68.16▼ | -2.82 (-3.97%) | 72.59 | 66.13 | 2,324,402 |
| CNA | 49.84▼ | -0.49 (-0.97%) | 50.595 | 49.585 | 232,113 |
| CNXN | 77.95▼ | -0.91 (-1.15%) | 79.19 | 77.0501 | 102,906 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |