Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.42▲ | +0.04 (+0.91%) | 4.445 | 4.29 | 515,885 |
| AD | 34.65▼ | -0.09 (-0.26%) | 35.04 | 34.09 | 138,480 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.15 | 20,474 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AFJK | 12.69▼ | -0.20 (-1.55%) | 13.50 | 12.19 | 59,003 |
| AIAI | 10.56▼ | -0.72 (-6.38%) | 11.79 | 9.855 | 295,346 |
| AIFF | 1.15▼ | -0.09 (-7.26%) | 1.27 | 1.115 | 144,985 |
| AIRI | 2.89▼ | -0.05 (-1.70%) | 2.96 | 2.85 | 98,808 |
| AIRO | 6.28▼ | -0.33 (-4.99%) | 6.705 | 6.27 | 315,140 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| AIXC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.991 | 12,320 |
| AKAN | 9.94▼ | -0.11 (-1.09%) | 10.25 | 9.66 | 16,114 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| AMR | 146.69▼ | -3.28 (-2.19%) | 148.92 | 144.0805 | 311,426 |
| AMRN | 14.88▼ | -0.24 (-1.59%) | 15.16 | 14.60 | 74,587 |
| AMTX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.51 | 1,165,978 |
| AMYY | 15.4306▼ | -0.1981 (-1.27%) | 15.4816 | 15.32 | 17,462 |
| AMZD | 9.20▲ | +0.0702 (+0.77%) | 9.235 | 9.00 | 11,858,970 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| APUS | 0.72▼ | -0.015 (-2.04%) | 0.75 | 0.6794 | 87,208 |
| AR | 33.23▼ | -1.26 (-3.65%) | 34.3925 | 32.58 | 5,684,172 |
| ARBK | 3.22▼ | -0.08 (-2.42%) | 3.3299 | 3.0001 | 26,114 |
| ARE | 47.88▼ | -0.63 (-1.30%) | 49.20 | 47.325 | 1,335,907 |
| AREC | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.77 | 1,475,853 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ASTL | 3.62▲ | +0.03 (+0.84%) | 3.6587 | 3.505 | 754,089 |
| ATLX | 3.28▼ | -0.03 (-0.91%) | 3.39 | 3.24 | 336,222 |
| ATNM | 0.93▼ | -0.04 (-4.12%) | 0.9749 | 0.9251 | 75,139 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 36,415 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| AZN | 171.61▼ | -6.88 (-3.85%) | 175.88 | 171.42 | 3,239,076 |
| AZTR | 0.142▼ | -0.0066 (-4.44%) | 0.1487 | 0.142 | 1,125,667 |
| BAB | 26.67▲ | +0.02 (+0.08%) | 26.71 | 26.62 | 72,415 |
| BAIG | 20.2223▼ | -0.6209 (-2.98%) | 22.06 | 20.01 | 15,397 |
| BBBL | 46.959▼ | -0.166 (-0.35%) | 46.959 | 46.959 | 100 |
| BBBY | 5.24▼ | -0.25 (-4.55%) | 5.565 | 5.125 | 2,000,733 |
| BCPL | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.66 | 43,665 |
| BDRX | 2.49▼ | -0.10 (-3.86%) | 2.49 | 2.40 | 16,632 |
| BE | 244.61▼ | -12.41 (-4.83%) | 251.205 | 229.5501 | 14,714,133 |
| BEAT | 0.605▼ | -0.035 (-5.47%) | 0.6316 | 0.59 | 568,123 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BEPC | 35.07▼ | -0.47 (-1.32%) | 35.93 | 34.88 | 1,062,277 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BHST | 2.78▲ | +0.02 (+0.72%) | 2.86 | 2.74 | 7,320 |
| BIOY | 23.0096▼ | -0.4484 (-1.91%) | 23.03 | 22.755 | 3,876 |
| BIRD | 3.13▼ | -0.33 (-9.54%) | 3.47 | 2.91 | 671,301 |
| BITI | 25.29▼ | -0.26 (-1.02%) | 25.3512 | 24.955 | 1,343,543 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BLDP | 3.08▼ | -0.15 (-4.64%) | 3.25 | 3.06 | 3,750,598 |
| BLTD | 24.851▼ | -0.029 (-0.12%) | 24.889 | 24.78 | 30,184 |
| BNAI | 14.11▼ | -0.13 (-0.91%) | 14.6099 | 13.53 | 141,511 |
| BNKK | 1.23▼ | -0.05 (-3.91%) | 1.3006 | 1.21 | 81,598 |
| BOIL | 22.68▼ | -1.00 (-4.22%) | 22.775 | 21.705 | 7,574,061 |
| BRKC | 40.3525▲ | +0.0007 (+0.00%) | 40.38 | 40.14 | 7,412 |
| BRT | 14.85 | +0.00 (+0.00%) | 15.11 | 14.44 | 43,772 |
| BRTX | 0.345▲ | +0.0005 (+0.15%) | 0.3599 | 0.33 | 193,357 |
| BTQ | 3.72▼ | -0.09 (-2.36%) | 4.00 | 3.65 | 2,240,980 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| BYRN | 3.865▼ | -0.075 (-1.90%) | 4.178 | 3.805 | 2,142,375 |
| BYSI | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.43 | 29,634 |
| BZAI | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.19 | 1,890,076 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CAPR | 21.51▼ | -0.99 (-4.40%) | 22.58 | 21.19 | 1,226,781 |
| CBIO | 17.34▲ | +0.58 (+3.46%) | 17.585 | 16.35 | 302,029 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CCRP | 19.555▼ | -0.035 (-0.18%) | 19.555 | 19.555 | 8 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| CDIO | 1.83▼ | -0.02 (-1.08%) | 1.905 | 1.81 | 18,024 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CHGG | 0.8535▼ | -0.0404 (-4.52%) | 0.919 | 0.8472 | 536,148 |
| CHOW | 0.386▲ | +0.0072 (+1.90%) | 0.39 | 0.362 | 457,709 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CITR | 5.17▲ | +0.06 (+1.17%) | 5.3909 | 5.08 | 11,474 |
| CKX | 10.55▲ | +0.1899 (+1.83%) | 10.80 | 10.325 | 5,113 |
| CLOB | 50.3399▲ | +0.0559 (+0.11%) | 50.3399 | 50.166 | 18,535 |
| CLOV | 4.44▼ | -0.24 (-5.13%) | 4.68 | 4.35 | 6,001,632 |
| CMCL | 17.76▼ | -1.24 (-6.53%) | 18.81 | 17.62 | 540,719 |
| CNK | 29.04▼ | -0.57 (-1.93%) | 29.849 | 28.88 | 1,733,149 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.28 | 1.2305 | 42,110 |
| CNX | 31.99▼ | -0.65 (-1.99%) | 32.485 | 31.52 | 1,666,173 |
| COST | 916.25▲ | +3.28 (+0.36%) | 916.73 | 907.23 | 2,062,445 |
| COTG | 12.0991▲ | +0.0891 (+0.74%) | 12.105 | 11.8778 | 129,998 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CPRT | 27.515▼ | -0.815 (-2.88%) | 28.57 | 27.485 | 9,140,649 |
| CRDL | 1.01▲ | +0.018 (+1.81%) | 1.03 | 0.9563 | 360,432 |
| CRML | 7.95▼ | -0.52 (-6.14%) | 8.55 | 7.93 | 4,294,151 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CSCS | 12.73▼ | -0.3326 (-2.55%) | 13.061 | 12.73 | 3,441 |
| CSGP | 28.39▼ | -0.80 (-2.74%) | 30.04 | 28.092 | 5,819,336 |
| CTRI | 25.67▼ | -0.61 (-2.32%) | 26.25 | 25.48 | 1,563,329 |
| CWH | 6.22▼ | -0.24 (-3.72%) | 6.71 | 6.2046 | 1,720,331 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |