Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.57▼ | -0.10 (-0.68%) | 14.7758 | 14.50 | 40,838,072 |
| AALG | 15.725▼ | -0.2159 (-1.35%) | 15.95 | 15.40 | 25,400 |
| ABP | 2.22▼ | -0.386 (-14.81%) | 2.63 | 2.22 | 21,852 |
| ABR | 7.70▼ | -0.04 (-0.52%) | 7.7654 | 7.57 | 4,691,501 |
| ABTC | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.48 | 9,186,900 |
| ACON | 3.68▼ | -0.12 (-3.16%) | 3.8663 | 3.67 | 129,595 |
| ACR | 19.35▼ | -0.59 (-2.96%) | 19.92 | 19.32 | 12,456 |
| AD | 47.15▼ | -0.77 (-1.61%) | 48.27 | 46.47 | 848,041 |
| AERT | 0.524▼ | -0.0554 (-9.56%) | 0.60 | 0.4866 | 164,960 |
| AFRM | 68.71▼ | -2.72 (-3.81%) | 71.34 | 68.55 | 4,509,628 |
| AGEN | 3.02▼ | -0.22 (-6.79%) | 3.23 | 2.95 | 1,189,717 |
| AGMH | 1.81▼ | -0.3299 (-15.42%) | 2.22 | 1.63 | 567,152 |
| AGPU | 4.90▼ | -0.61 (-11.07%) | 5.48 | 4.84 | 105,498 |
| AGRZ | 0.4103▼ | -0.0147 (-3.46%) | 0.4586 | 0.4103 | 113,883 |
| AII | 18.30▼ | -0.20 (-1.08%) | 18.94 | 18.26 | 70,800 |
| AIRE | 0.403▼ | -0.0239 (-5.60%) | 0.429 | 0.402 | 3,247,000 |
| AKR | 19.80▼ | -0.19 (-0.95%) | 20.12 | 19.79 | 1,314,400 |
| ALAR | 7.77▼ | -0.36 (-4.43%) | 8.3101 | 7.34 | 193,002 |
| ALBT | 0.8144▼ | -0.0155 (-1.87%) | 0.84 | 0.783 | 181,357 |
| AMIX | 0.428▼ | -0.038 (-8.15%) | 0.46 | 0.426 | 298,700 |
| AMSF | 37.28▲ | +0.14 (+0.38%) | 37.60 | 36.80 | 93,699 |
| ANIX | 3.09▼ | -0.17 (-5.21%) | 3.22 | 3.0584 | 253,435 |
| ANY | 0.2671▼ | -0.0119 (-4.27%) | 0.29 | 0.266 | 469,777 |
| APO | 131.56▼ | -4.75 (-3.48%) | 137.00 | 130.435 | 4,896,538 |
| APRE | 0.82▼ | -0.01 (-1.20%) | 0.8755 | 0.811 | 59,295 |
| APTV | 77.04▲ | +0.57 (+0.75%) | 77.12 | 75.98 | 1,275,800 |
| APUS | 1.60▼ | -0.58 (-26.61%) | 2.34 | 1.55 | 257,960 |
| ARAI | 2.40▼ | -0.19 (-7.34%) | 3.35 | 2.33 | 39,134,820 |
| AREB | 0.307▼ | -0.078 (-20.26%) | 0.367 | 0.291 | 3,412,600 |
| ARES | 149.69▼ | -6.20 (-3.98%) | 155.095 | 149.57 | 3,420,655 |
| ASIC | 17.78▼ | -0.42 (-2.31%) | 18.50 | 17.50 | 57,344 |
| ATNM | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.2677 | 106,934 |
| BACQ | 10.61▼ | -0.05 (-0.47%) | 10.71 | 10.61 | 90,200 |
| BANR | 61.11▼ | -0.35 (-0.57%) | 61.565 | 59.66 | 281,804 |
| BBCP | 5.77▼ | -0.29 (-4.79%) | 6.10 | 5.75 | 176,606 |
| BBNX | 15.46▼ | -0.50 (-3.13%) | 16.50 | 15.45 | 599,818 |
| BCSF | 13.39▼ | -0.25 (-1.83%) | 13.69 | 13.30 | 581,629 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8199 | 1.73 | 771,952 |
| BENF | 4.18▼ | -0.17 (-3.91%) | 4.531 | 4.18 | 19,600 |
| BETA | 24.34▼ | -0.81 (-3.22%) | 26.37 | 24.26 | 464,700 |
| BETE | 45.094▼ | -0.866 (-1.88%) | 45.82 | 44.96 | 14,600 |
| BETR | 28.42▼ | -2.92 (-9.32%) | 33.14 | 28.08 | 628,267 |
| BFAM | 92.54▼ | -0.89 (-0.95%) | 94.194 | 91.75 | 458,461 |
| BFJL | 17.985▼ | -0.1733 (-0.95%) | 17.985 | 17.985 | 100 |
| BFOC | 18.215▼ | -0.11 (-0.60%) | 18.215 | 18.215 | 100 |
| BHAT | 1.05▼ | -0.08 (-7.08%) | 1.21 | 1.02 | 494,872 |
| BHC | 5.80▼ | -0.11 (-1.86%) | 5.92 | 5.77 | 2,540,094 |
| BHM | 9.30▲ | +0.14 (+1.53%) | 9.5599 | 8.76 | 13,101 |
| BIOX | 1.14▼ | -0.06 (-5.00%) | 1.27 | 1.13 | 614,370 |
| BITU | 21.61▼ | -0.98 (-4.34%) | 22.2497 | 21.33 | 4,632,429 |
| BKE | 49.17▼ | -1.80 (-3.53%) | 51.37 | 48.955 | 573,254 |
| BKLN | 20.84▼ | -0.04 (-0.19%) | 20.88 | 20.83 | 20,507,192 |
| BLSG | 5.556▼ | -0.004 (-0.07%) | 5.685 | 5.40 | 14,400 |
| BLSH | 35.66▼ | -0.09 (-0.25%) | 36.0785 | 34.97 | 1,263,123 |
| BOC | 12.13▼ | -0.14 (-1.14%) | 12.26 | 12.1069 | 219,878 |
| BOF | 2.84▼ | -0.16 (-5.33%) | 3.149 | 2.84 | 84,900 |
| BQ | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 129,669 |
| BRCB | 17.35▼ | -0.32 (-1.81%) | 17.61 | 17.04 | 267,509 |
| BRK.B | 483.47▲ | +4.50 (+0.94%) | 484.8948 | 477.0759 | 5,017,401 |
| BRKU | 22.83▲ | +0.37 (+1.65%) | 22.96 | 22.35 | 156,800 |
| BRLT | 1.63▲ | +0.05 (+3.16%) | 1.65 | 1.5335 | 68,955 |
| BSET | 15.83▼ | -0.01 (-0.06%) | 16.5787 | 15.765 | 18,910 |
| BTCS | 2.56▼ | -0.11 (-4.12%) | 2.65 | 2.525 | 637,060 |
| BTM | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 1,205,009 |
| BTMD | 2.16▼ | -0.05 (-2.26%) | 2.2066 | 2.09 | 164,084 |
| BTOC | 0.5057▼ | -0.0089 (-1.73%) | 0.5145 | 0.4882 | 16,569 |
| BTQ | 4.36▼ | -0.29 (-6.24%) | 4.68 | 4.33 | 2,341,600 |
| BTRN | 27.3105▼ | -0.19 (-0.69%) | 27.3105 | 27.23 | 5,067 |
| BXP | 64.77▼ | -0.72 (-1.10%) | 65.93 | 64.48 | 1,033,185 |
| BYD | 83.48▼ | -0.41 (-0.49%) | 84.4999 | 83.09 | 465,185 |
| BYRN | 15.05▼ | -0.86 (-5.41%) | 16.0699 | 15.02 | 363,188 |
| BZAI | 1.74▼ | -0.13 (-6.95%) | 1.87 | 1.68 | 2,740,260 |
| BZQ | 11.4567▼ | -0.0198 (-0.17%) | 11.5625 | 11.39 | 26,161 |
| CABO | 78.84▼ | -1.81 (-2.24%) | 82.32 | 78.84 | 73,107 |
| CAI | 25.79▲ | +0.79 (+3.16%) | 26.27 | 24.58 | 1,797,500 |
| CAMP | 3.44▼ | -0.57 (-14.21%) | 4.14 | 3.43 | 152,803 |
| CAPR | 23.62▲ | +0.42 (+1.81%) | 23.71 | 22.80 | 957,439 |
| CAR | 116.88▼ | -4.80 (-3.94%) | 121.01 | 115.65 | 681,134 |
| CBZ | 38.41▼ | -2.52 (-6.16%) | 41.49 | 38.41 | 1,137,603 |
| CDXS | 1.55▼ | -0.13 (-7.74%) | 1.705 | 1.54 | 1,287,171 |
| CEG | 285.27▼ | -3.79 (-1.31%) | 291.80 | 284.41 | 3,344,128 |
| CETX | 1.80▼ | -0.14 (-7.22%) | 1.8993 | 1.74 | 1,150,587 |
| CGCT | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.23 | 141,800 |
| CHDN | 101.47▼ | -1.07 (-1.04%) | 103.25 | 101.18 | 557,132 |
| CHGG | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.74 | 1,111,500 |
| CII | 23.00▼ | -0.07 (-0.30%) | 23.2086 | 22.97 | 210,529 |
| CLDI | 1.02 | +0.00 (+0.00%) | 1.031 | 0.984 | 77,800 |
| CMRC | 3.27 | +0.00 (+0.00%) | 3.32 | 3.245 | 712,489 |
| CNDT | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.64 | 1,650,021 |
| CNNE | 15.15▼ | -0.49 (-3.13%) | 15.70 | 15.09 | 405,900 |
| COF | 220.18▲ | +2.88 (+1.33%) | 222.09 | 216.525 | 5,919,265 |
| COIA | 10.01▼ | -0.32 (-3.10%) | 10.12 | 9.74 | 17,100 |
| COIG | 12.5007▼ | -0.3493 (-2.72%) | 12.64 | 12.35 | 16,706 |
| COIN | 213.48▼ | -3.47 (-1.60%) | 215.64 | 210.89 | 7,077,472 |
| CONL | 12.67▼ | -0.43 (-3.28%) | 12.925 | 12.36 | 4,170,100 |
| CONX | 15.3372▼ | -0.4844 (-3.06%) | 15.50 | 15.00 | 2,986 |
| CONY | 35.84▼ | -0.50 (-1.38%) | 36.14 | 35.45 | 625,400 |
| COYY | 6.37▼ | -0.17 (-2.60%) | 6.49 | 6.36 | 523,000 |
| CPIX | 3.75▼ | -0.18 (-4.58%) | 3.96 | 3.71 | 148,890 |
| CPNG | 19.57▼ | -0.42 (-2.10%) | 20.54 | 19.545 | 39,085,357 |