Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.87▼ | -2.08 (-1.53%) | 135.57 | 133.40 | 1,473,112 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| ABEO | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.785 | 2,084,751 |
| ABT | 106.05▼ | -2.22 (-2.05%) | 108.63 | 105.27 | 15,116,900 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| ACTU | 4.97▼ | -0.48 (-8.81%) | 5.59 | 4.96 | 117,800 |
| ACVA | 8.04▼ | -0.31 (-3.71%) | 8.50 | 7.97 | 1,618,640 |
| ADCT | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.25 | 1,389,567 |
| ADMA | 16.33▼ | -0.25 (-1.51%) | 16.57 | 16.22 | 1,912,632 |
| ADP | 250.69▼ | -3.82 (-1.50%) | 255.73 | 248.30 | 4,089,420 |
| ADT | 7.95▼ | -0.02 (-0.25%) | 8.05 | 7.94 | 5,759,234 |
| ADUS | 102.48▼ | -4.53 (-4.23%) | 108.28 | 101.91 | 455,386 |
| AEO | 23.13▼ | -0.31 (-1.32%) | 23.67 | 23.00 | 4,235,709 |
| AFBI | 20.29▼ | -0.30 (-1.46%) | 20.38 | 19.95 | 27,631 |
| AFRM | 65.36▼ | -3.43 (-4.99%) | 69.3645 | 64.85 | 6,932,963 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AGGH | 20.75▲ | +0.07 (+0.34%) | 20.75 | 20.622 | 93,800 |
| AGPU | 3.37▼ | -1.67 (-33.13%) | 5.36 | 2.86 | 275,584 |
| AGRZ | 0.4113▲ | +0.0004 (+0.10%) | 0.44 | 0.3919 | 327,801 |
| AGYS | 85.67▼ | -5.19 (-5.71%) | 91.49 | 85.20 | 601,595 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIXC | 2.075▼ | -0.095 (-4.38%) | 2.18 | 2.02 | 83,973 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| AKR | 19.41▼ | -0.29 (-1.47%) | 19.86 | 19.26 | 1,030,700 |
| AKRE | 61.15▼ | -0.44 (-0.71%) | 61.67 | 60.90 | 1,358,351 |
| AMC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 33,043,067 |
| AMCI | 6.15▼ | -0.12 (-1.91%) | 6.31 | 6.03 | 70,436 |
| AMSF | 36.37▼ | -0.36 (-0.98%) | 36.90 | 36.23 | 109,436 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| ANIK | 9.13▼ | -0.02 (-0.22%) | 9.35 | 9.0101 | 183,031 |
| APLE | 11.48▼ | -0.40 (-3.37%) | 12.041 | 11.45 | 6,824,853 |
| APM | 0.8501▼ | -0.061 (-6.70%) | 0.9175 | 0.85 | 105,815 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| ARDT | 8.25▼ | -0.06 (-0.72%) | 8.32 | 8.1168 | 297,862 |
| ARHS | 9.99▼ | -0.45 (-4.31%) | 10.60 | 9.96 | 687,877 |
| ARLO | 12.87▼ | -0.33 (-2.50%) | 13.315 | 12.775 | 1,092,812 |
| ASIC | 17.19▼ | -0.17 (-0.98%) | 17.46 | 17.07 | 64,961 |
| ATAT | 35.70▼ | -1.48 (-3.98%) | 37.355 | 35.60 | 1,678,610 |
| ATLC | 50.62▼ | -2.71 (-5.08%) | 54.43 | 50.62 | 57,486 |
| ATNM | 1.22▼ | -0.07 (-5.43%) | 1.2932 | 1.21 | 141,680 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| AUPH | 14.57 | +0.00 (+0.00%) | 14.59 | 14.35 | 956,465 |
| AVB | 172.97▼ | -3.06 (-1.74%) | 176.685 | 172.07 | 924,522 |
| AVTR | 11.05▼ | -0.60 (-5.15%) | 11.64 | 11.015 | 18,816,874 |
| AVTX | 14.97▼ | -1.09 (-6.79%) | 16.0593 | 14.50 | 693,169 |
| AWAY | 19.67▼ | -0.265 (-1.33%) | 19.86 | 19.60 | 4,000 |
| AWI | 183.61▼ | -1.97 (-1.06%) | 186.44 | 182.50 | 1,658,212 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| BAC | 51.81▼ | -0.36 (-0.69%) | 52.14 | 51.31 | 35,030,158 |
| BALY | 15.23▼ | -0.73 (-4.57%) | 15.975 | 15.10 | 57,265 |
| BBY | 65.56▼ | -0.18 (-0.27%) | 66.33 | 64.77 | 3,823,307 |
| BCSF | 13.17▼ | -0.25 (-1.86%) | 13.52 | 13.17 | 303,844 |
| BDN | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.74 | 3,249,600 |
| BDRX | 2.08▼ | -0.08 (-3.70%) | 2.1518 | 2.01 | 143,983 |
| BEAT | 1.64▼ | -0.14 (-7.87%) | 1.80 | 1.64 | 749,540 |
| BEDZ | 32.2552▼ | -0.2493 (-0.77%) | 32.2552 | 32.2552 | 209 |
| BETA | 23.19▼ | -1.05 (-4.33%) | 24.96 | 23.10 | 504,572 |
| BFS | 30.83▼ | -0.55 (-1.75%) | 31.66 | 30.77 | 65,700 |
| BGLC | 2.76▲ | +0.04 (+1.47%) | 2.9594 | 2.6001 | 361,337 |
| BGMS | 1.24▼ | -0.05 (-3.88%) | 1.36 | 1.24 | 36,906 |
| BHAT | 0.8817▼ | -0.0483 (-5.19%) | 0.945 | 0.8507 | 3,079,234 |
| BHC | 5.66▼ | -0.06 (-1.05%) | 5.74 | 5.63 | 1,829,100 |
| BHK | 9.51▼ | -0.04 (-0.42%) | 9.56 | 9.51 | 203,005 |
| BIOX | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.11 | 341,266 |
| BIRK | 37.57▼ | -0.82 (-2.14%) | 40.60 | 36.78 | 3,908,226 |
| BKE | 47.91▼ | -1.06 (-2.16%) | 49.49 | 47.88 | 470,367 |
| BKLN | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.80 | 6,489,045 |
| BLFS | 22.94▼ | -2.04 (-8.17%) | 25.22 | 22.875 | 383,590 |
| BLND | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.71 | 3,963,000 |
| BLSG | 5.1545▼ | -0.1245 (-2.36%) | 5.58 | 5.06 | 12,058 |
| BLSH | 34.33▼ | -0.47 (-1.35%) | 35.95 | 33.86 | 3,487,202 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BOC | 11.98▼ | -0.19 (-1.56%) | 12.245 | 11.90 | 193,121 |
| BOOT | 172.29▼ | -6.40 (-3.58%) | 180.24 | 172.00 | 787,673 |
| BR | 204.89▼ | -1.53 (-0.74%) | 207.77 | 203.89 | 599,782 |
| BRCB | 15.80▼ | -0.98 (-5.84%) | 16.99 | 15.615 | 399,476 |
| BRCC | 0.8186▼ | -0.0618 (-7.02%) | 0.9089 | 0.8102 | 1,008,836 |
| BRK.B | 473.49▼ | -1.18 (-0.25%) | 476.88 | 471.91 | 4,524,445 |
| BRKC | 42.4876▼ | -0.1608 (-0.38%) | 42.78 | 42.4876 | 2,192 |
| BRKR | 46.55▼ | -1.12 (-2.35%) | 47.78 | 46.00 | 2,181,944 |
| BRKU | 21.86▼ | -0.15 (-0.68%) | 22.18 | 21.74 | 287,900 |
| BRLT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.53 | 77,047 |
| BRO | 72.10▼ | -2.02 (-2.73%) | 74.63 | 71.8101 | 3,064,481 |
| BROS | 57.44▼ | -0.38 (-0.66%) | 59.71 | 57.26 | 7,874,959 |
| BRW | 6.80▼ | -0.06 (-0.87%) | 6.8699 | 6.7902 | 404,878 |
| BSET | 15.27▼ | -0.39 (-2.49%) | 15.775 | 15.19 | 14,581 |
| BTM | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.051 | 651,506 |
| BTMD | 2.07▼ | -0.11 (-5.05%) | 2.195 | 2.06 | 99,441 |
| BTQ | 3.97▼ | -0.09 (-2.22%) | 4.18 | 3.81 | 3,256,952 |
| BWIN | 22.82▼ | -1.22 (-5.07%) | 24.97 | 22.68 | 1,545,544 |
| BX | 146.79▼ | -1.62 (-1.09%) | 149.4887 | 145.2614 | 4,658,665 |
| BXP | 64.15▼ | -1.07 (-1.64%) | 66.297 | 62.7501 | 4,016,760 |
| BYAH | 0.125▲ | +0.014 (+12.61%) | 0.1338 | 0.1036 | 84,826,027 |
| BYRN | 14.60▼ | -0.66 (-4.33%) | 15.26 | 14.46 | 507,215 |
| BZQ | 10.43▼ | -0.27 (-2.52%) | 10.6899 | 10.43 | 21,400 |
| CABO | 72.84▼ | -2.46 (-3.27%) | 76.97 | 70.37 | 226,390 |
| CACC | 433.43▼ | -4.29 (-0.98%) | 445.32 | 431.705 | 142,424 |
| CADE | 42.21▼ | -0.94 (-2.18%) | 43.04 | 41.595 | 3,405,550 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CAPR | 21.57▼ | -1.95 (-8.29%) | 23.86 | 21.40 | 1,748,216 |