Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AAL | 14.79▼ | -0.49 (-3.21%) | 15.31 | 14.62 | 118,238,137 |
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ABVC | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 63,624 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACIC | 9.94▼ | -0.25 (-2.45%) | 10.22 | 9.84 | 203,360 |
| ACON | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.46 | 54,914 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AEI | 1.10▼ | -0.04 (-3.51%) | 1.2099 | 1.06 | 19,814 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFCG | 2.64▼ | -0.045 (-1.68%) | 2.76 | 2.62 | 151,282 |
| AFIX | 24.525▼ | -0.045 (-0.18%) | 24.5399 | 24.5202 | 5,661 |
| AFYA | 13.87▼ | -0.13 (-0.93%) | 14.01 | 13.575 | 136,660 |
| AGG | 97.58▼ | -0.16 (-0.16%) | 97.7399 | 97.58 | 6,313,209 |
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGGS | 40.335▼ | -0.08 (-0.20%) | 40.3585 | 40.335 | 479 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AGMB | 11.60▼ | -0.04 (-0.34%) | 11.81 | 11.215 | 83,399 |
| AGNT | 4.28▼ | -0.15 (-3.39%) | 4.54 | 4.2203 | 1,044,486 |
| AI | 8.19▼ | -0.40 (-4.66%) | 8.62 | 8.0001 | 5,290,454 |
| AIFC | 0.4838▼ | -0.0268 (-5.25%) | 0.5198 | 0.4702 | 712,382 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| AKTX | 9.81▲ | +0.515 (+5.54%) | 10.10 | 8.82 | 42,383 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALGT | 98.28▼ | -3.07 (-3.03%) | 100.60 | 97.28 | 347,885 |
| ALK | 44.36▼ | -1.10 (-2.42%) | 44.39 | 41.45 | 6,899,446 |
| ALLY | 44.67▲ | +0.24 (+0.54%) | 44.75 | 43.57 | 4,161,952 |
| ALNY | 266.99▼ | -4.38 (-1.61%) | 272.42 | 264.23 | 1,053,434 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| APEI | 47.30▼ | -1.56 (-3.19%) | 48.895 | 46.33 | 406,741 |
| APLU | 24.36▼ | -0.04 (-0.16%) | 24.38 | 24.29 | 102,317 |
| APMU | 24.71▼ | -0.055 (-0.22%) | 24.755 | 24.70 | 10,820 |
| APP | 412.48▼ | -16.21 (-3.78%) | 424.64 | 407.07 | 7,779,488 |
| APPX | 24.7623▼ | -1.9777 (-7.40%) | 26.09 | 24.08 | 400,996 |
| APYX | 3.91▼ | -0.21 (-5.10%) | 4.3156 | 3.845 | 114,578 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ARBB | 4.345▲ | +0.115 (+2.72%) | 4.345 | 4.2114 | 2,092 |
| ARL | 14.70▼ | -0.53 (-3.48%) | 15.37 | 14.70 | 14,103 |
| ARR | 16.38▼ | -0.05 (-0.30%) | 16.5524 | 16.31 | 3,629,595 |
| ARRY | 5.82▼ | -0.225 (-3.72%) | 6.169 | 5.79 | 8,107,363 |
| ASR | 273.53▼ | -1.43 (-0.52%) | 276.96 | 270.56 | 55,687 |
| ATCL | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.50 | 6,157 |
| ATEC | 8.06▼ | -0.24 (-2.89%) | 8.33 | 8.01 | 2,042,357 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| ATPC | 2.53▼ | -0.05 (-1.94%) | 2.65 | 2.45 | 106,125 |
| AUUD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 246,529 |
| AVBH | 31.80▼ | -0.55 (-1.70%) | 32.77 | 31.75 | 111,118 |
| AVGB | 50.83▼ | -0.065 (-0.13%) | 50.8301 | 50.83 | 2,055 |
| AVIG | 40.825▼ | -0.085 (-0.21%) | 40.8828 | 40.825 | 211,091 |
| AVMU | 45.69▼ | -0.09 (-0.20%) | 45.73 | 45.66 | 39,809 |
| AZYY | 15.0486▼ | -0.1164 (-0.77%) | 15.24 | 14.88 | 2,319 |
| BAB | 26.42▼ | -0.04 (-0.15%) | 26.4935 | 26.42 | 64,032 |
| BATRA | 55.19▼ | -0.32 (-0.58%) | 55.63 | 54.91 | 39,103 |
| BATRK | 50.15▼ | -0.14 (-0.28%) | 50.605 | 49.70 | 329,675 |
| BBBI | 50.6749▼ | -0.0965 (-0.19%) | 50.7418 | 50.64 | 5,361 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BBLG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.09 | 28,182 |
| BBN | 15.78▼ | -0.06 (-0.38%) | 15.85 | 15.78 | 91,798 |
| BCAB | 3.39▼ | -0.30 (-8.13%) | 3.69 | 3.30 | 42,597 |
| BCG | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 29,416 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.62 | 1.46 | 111,758 |
| BCPL | 24.52▼ | -0.0687 (-0.28%) | 24.63 | 24.52 | 5,673 |
| BCSM | 23.6482▼ | -0.3741 (-1.56%) | 23.90 | 23.6482 | 10,215 |
| BCSS | 10.18▼ | -0.015 (-0.15%) | 10.191 | 10.18 | 11,409 |
| BDL | 39.34▲ | +0.96 (+2.50%) | 39.65 | 36.50 | 166,266 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BFIX | 25.00▼ | -0.01 (-0.04%) | 25.00 | 24.96 | 1,779 |
| BFLY | 6.61▼ | -0.21 (-3.08%) | 6.785 | 6.35 | 8,473,151 |
| BGI | 0.55▼ | -0.02 (-3.51%) | 0.5698 | 0.512 | 288,478 |
| BGLC | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.50 | 9,801 |
| BGRN | 46.93▼ | -0.065 (-0.14%) | 46.99 | 46.89 | 22,599 |
| BGS | 3.58▼ | -0.07 (-1.92%) | 3.73 | 3.55 | 2,055,644 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BHM | 8.44 | +0.00 (+0.00%) | 9.41 | 8.37 | 129,044 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BHYP | 33.23▼ | -0.66 (-1.95%) | 33.6099 | 32.265 | 295,293 |
| BINC | 51.96▼ | -0.08 (-0.15%) | 52.02 | 51.95 | 1,202,261 |
| BIV | 75.62▼ | -0.15 (-0.20%) | 75.75 | 75.61 | 1,205,359 |
| BKAG | 41.40▼ | -0.07 (-0.17%) | 41.4524 | 41.3829 | 117,675 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BKT | 10.29▼ | -0.09 (-0.87%) | 10.3878 | 10.28 | 78,000 |
| BKTI | 77.13▼ | -2.35 (-2.96%) | 79.42 | 76.29 | 55,585 |