Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| ABR | 5.50▲ | +0.07 (+1.29%) | 5.64 | 5.40 | 3,954,356 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACTU | 2.11▼ | -0.09 (-4.09%) | 2.4999 | 2.03 | 153,354 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| AFYA | 13.75▼ | -0.31 (-2.20%) | 14.3182 | 13.57 | 178,855 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| ALL | 208.85▼ | -3.97 (-1.87%) | 214.415 | 208.52 | 955,547 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AMP | 443.17▼ | -12.33 (-2.71%) | 454.43 | 437.40 | 484,675 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| ANAB | 57.69▼ | -0.08 (-0.14%) | 58.99 | 56.93 | 525,725 |
| ANNA | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.87 | 280,253 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| APD | 285.73▼ | -3.87 (-1.34%) | 288.58 | 284.82 | 861,419 |
| AR | 35.11▼ | -0.69 (-1.93%) | 35.83 | 35.055 | 3,209,243 |
| ARAI | 0.6329▼ | -0.0251 (-3.81%) | 0.66 | 0.5921 | 1,757,604 |
| AREN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.355 | 119,644 |
| ARTV | 7.63▼ | -0.04 (-0.52%) | 8.02 | 7.46 | 309,227 |
| ASRV | 3.83▲ | +0.03 (+0.79%) | 3.83 | 3.59 | 18,970 |
| ATAT | 33.85▲ | +0.94 (+2.86%) | 33.865 | 31.89 | 2,059,102 |
| ATO | 176.24▼ | -1.48 (-0.83%) | 177.85 | 175.15 | 703,333 |
| ATXG | 4.24▲ | +0.14 (+3.41%) | 4.24 | 3.87 | 11,913 |
| AUNA | 4.16▼ | -0.09 (-2.12%) | 4.232 | 4.13 | 583,713 |
| AVD | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.55 | 250,182 |
| AVO | 11.44▼ | -0.21 (-1.80%) | 12.18 | 11.34 | 1,922,070 |
| AXG | 3.50 | +0.00 (+0.00%) | 3.505 | 3.42 | 104,821 |
| AXGN | 39.87▼ | -1.58 (-3.81%) | 41.70 | 38.595 | 844,989 |
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| AZO | 3,027.48▼ | -72.6301 (-2.34%) | 3,110.74 | 2,986.01 | 308,154 |
| BABA | 127.76▼ | -1.71 (-1.32%) | 129.00 | 126.25 | 8,175,087 |
| BABO | 9.7334▼ | -0.0666 (-0.68%) | 9.78 | 9.60 | 19,507 |
| BABU | 13.47▼ | -0.4031 (-2.91%) | 13.69 | 13.26 | 22,598 |
| BABX | 24.56▼ | -0.69 (-2.73%) | 25.03 | 24.00 | 487,966 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BBYY | 11.5752▼ | -0.1492 (-1.27%) | 11.585 | 11.53 | 871 |
| BCD | 36.73▼ | -0.37 (-1.00%) | 36.80 | 36.53 | 54,693 |
| BCI | 24.34▼ | -0.31 (-1.26%) | 24.4501 | 24.25 | 780,149 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.52 | 7.43 | 57,523 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BETH | 41.4361▼ | -0.5276 (-1.26%) | 41.59 | 41.3301 | 3,114 |
| BFAM | 62.53▼ | -2.53 (-3.89%) | 65.82 | 62.41 | 1,277,340 |
| BFAP | 15.1748▼ | -0.0552 (-0.36%) | 15.1748 | 15.09 | 1,802 |
| BFJA | 18.65▼ | -0.10 (-0.53%) | 18.65 | 18.65 | 0 |
| BFOC | 17.0062▼ | -0.0738 (-0.43%) | 17.11 | 16.995 | 5,061 |
| BG | 121.18▲ | +1.08 (+0.90%) | 122.665 | 118.29 | 1,384,755 |
| BGC | 10.54▼ | -0.24 (-2.23%) | 10.795 | 10.51 | 3,699,587 |
| BGL | 0.80▼ | -0.055 (-6.43%) | 0.8684 | 0.80 | 441,861 |
| BGR | 15.55▼ | -0.39 (-2.45%) | 15.7999 | 15.51 | 301,038 |
| BHM | 10.39▼ | -0.115 (-1.09%) | 10.515 | 10.0001 | 22,884 |
| BILL | 34.70▼ | -0.20 (-0.57%) | 35.85 | 34.35 | 2,955,395 |
| BIRD | 3.95▲ | +0.12 (+3.13%) | 4.02 | 3.69 | 457,736 |
| BITB | 40.66▼ | -0.55 (-1.33%) | 40.915 | 40.47 | 1,073,902 |
| BITO | 10.21▼ | -0.16 (-1.54%) | 10.29 | 10.16 | 116,943,286 |
| BITU | 13.67▼ | -0.39 (-2.77%) | 13.858 | 13.55 | 2,520,722 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BJ | 84.20▼ | -0.71 (-0.84%) | 86.57 | 83.65 | 4,121,541 |
| BKV | 26.51▼ | -0.57 (-2.10%) | 27.06 | 26.3001 | 819,500 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |
| BLSH | 34.32▼ | -0.36 (-1.04%) | 35.09 | 33.8525 | 1,148,815 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BP | 41.65▼ | -1.00 (-2.34%) | 41.69 | 41.16 | 17,117,843 |
| BPH | 65.1393▼ | -1.4107 (-2.12%) | 65.1393 | 64.64 | 399 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BRBI | 12.7699▼ | -0.0601 (-0.47%) | 12.7901 | 12.7699 | 339 |
| BRIA | 1.538▼ | -0.0678 (-4.22%) | 1.6047 | 1.4201 | 5,743 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 39,583 |
| BRR | 1.62▲ | +0.12 (+8.00%) | 1.64 | 1.48 | 1,014,093 |
| BRRR | 21.13▼ | -0.27 (-1.26%) | 21.25 | 21.03 | 154,735 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTAL | 11.78▼ | -0.06 (-0.51%) | 11.895 | 11.7401 | 301,058 |
| BTC | 33.13▼ | -0.43 (-1.28%) | 33.34 | 32.965 | 1,286,633 |
| BTCC | 16.1794▼ | -0.1592 (-0.97%) | 16.31 | 16.07 | 22,253 |
| BTCS | 1.55▼ | -0.06 (-3.73%) | 1.6193 | 1.55 | 451,284 |
| BTE | 4.73▼ | -0.17 (-3.47%) | 4.86 | 4.7101 | 16,563,704 |
| BTF | 19.7856▼ | -0.2235 (-1.12%) | 19.89 | 19.735 | 5,882 |
| BTGD | 28.21▼ | -0.76 (-2.62%) | 28.26 | 27.83 | 33,928 |
| BTGO | 6.20▲ | +0.23 (+3.85%) | 6.24 | 5.4201 | 5,253,519 |
| BTRN | 26.89▼ | -0.2752 (-1.01%) | 26.89 | 26.89 | 100 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| BUDA | 8.75▲ | +0.259 (+3.05%) | 9.2876 | 8.021 | 11,138 |
| BVS | 8.90▼ | -0.12 (-1.33%) | 9.1584 | 8.39 | 964,767 |
| BWET | 150.01▼ | -10.21 (-6.37%) | 156.99 | 145.50 | 141,521 |
| CAN | 0.395▼ | -0.008 (-1.99%) | 0.4029 | 0.3862 | 14,656,711 |
| CAST | 0.749▼ | -0.1126 (-13.07%) | 0.873 | 0.68 | 390,468 |
| CCIF | 3.12▼ | -0.08 (-2.50%) | 3.2564 | 3.11 | 148,891 |
| CCOM | 24.1601▼ | -0.3999 (-1.63%) | 24.46 | 24.16 | 652 |