Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09▲ | +0.025 (+2.35%) | 1.0987 | 1.01 | 5,911 |
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| AARD | 3.81▼ | -0.16 (-4.03%) | 3.93 | 3.70 | 147,285 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ACGL | 87.89▲ | +0.27 (+0.31%) | 88.66 | 87.05 | 2,243,716 |
| ACH | 2.58▼ | -0.25 (-8.83%) | 2.7992 | 2.545 | 654,160 |
| ACKY | 18.03▼ | -0.13 (-0.72%) | 18.15 | 17.98 | 34,138 |
| ACP | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.23 | 516,129 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACRV | 1.51▼ | -0.06 (-3.82%) | 1.6022 | 1.51 | 294,385 |
| ACT | 40.57▼ | -0.58 (-1.41%) | 41.235 | 40.38 | 304,974 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.9027 | 1.815 | 82,042 |
| ACXP | 1.75▼ | -0.05 (-2.78%) | 1.89 | 1.72 | 115,737 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ADCT | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.02 | 1,648,268 |
| ADUS | 88.49▼ | -1.96 (-2.17%) | 90.94 | 87.95 | 242,780 |
| AEI | 1.395▼ | -0.115 (-7.62%) | 1.54 | 1.36 | 25,603 |
| AER | 134.50▲ | +0.45 (+0.34%) | 135.50 | 132.20 | 1,555,233 |
| AGCC | 15.77▼ | -0.73 (-4.42%) | 17.1999 | 15.55 | 97,289 |
| AGNC | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.08 | 10,353,139 |
| AGNG | 34.1756▲ | +0.1387 (+0.41%) | 34.22 | 33.92 | 8,814 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AGQ | 107.30▼ | -5.94 (-5.25%) | 110.33 | 106.865 | 2,689,847 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AGRZ | 0.2902▼ | -0.03 (-9.37%) | 0.32 | 0.2785 | 182,233 |
| AHCO | 9.72▲ | +0.07 (+0.73%) | 9.765 | 9.515 | 1,498,973 |
| AHG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.3771 | 6,399 |
| AHMA | 1.06▼ | -0.14 (-11.67%) | 1.19 | 1.06 | 154,816 |
| AHR | 46.59▲ | +0.21 (+0.45%) | 47.02 | 46.10 | 1,697,073 |
| AIG | 72.55▼ | -1.25 (-1.69%) | 74.12 | 72.15 | 2,169,513 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| ALNY | 292.58▲ | +6.46 (+2.26%) | 293.16 | 283.10 | 986,965 |
| ALTI | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.02 | 219,996 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| ALVO | 3.14▲ | +0.14 (+4.67%) | 3.165 | 2.94 | 637,437 |
| ALXO | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 710,233 |
| AMDD | 2.99▼ | -0.14 (-4.47%) | 3.105 | 2.975 | 20,945,326 |
| AMP | 440.93▼ | -4.47 (-1.00%) | 444.62 | 433.24 | 401,241 |
| AMZN | 250.02▼ | -6.50 (-2.53%) | 257.09 | 247.71 | 50,988,687 |
| AMZU | 37.53▼ | -1.99 (-5.04%) | 39.67 | 36.80 | 3,897,745 |
| AMZY | 11.42▼ | -0.27 (-2.31%) | 11.70 | 11.315 | 731,478 |
| AMZZ | 34.44▼ | -1.82 (-5.02%) | 36.43 | 33.7501 | 199,771 |
| ANAB | 51.24▼ | -0.02 (-0.04%) | 52.505 | 50.185 | 806,638 |
| ANIP | 75.23▲ | +0.58 (+0.78%) | 75.85 | 73.54 | 252,931 |
| ANIX | 2.52▼ | -0.03 (-1.18%) | 2.66 | 2.50 | 87,510 |
| ANL | 11.26▼ | -0.32 (-2.76%) | 11.785 | 10.2066 | 229,736 |
| ANRO | 18.85▲ | +0.14 (+0.75%) | 19.43 | 18.39 | 448,370 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| ANV | 24.97▼ | -0.405 (-1.60%) | 25.08 | 24.88 | 3,007 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| APRE | 0.762▼ | -0.0022 (-0.29%) | 0.7807 | 0.7101 | 124,909 |
| AQMS | 3.82▼ | -0.06 (-1.55%) | 3.89 | 3.7898 | 53,513 |
| AQST | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.85 | 1,698,155 |
| ARAI | 0.5494▼ | -0.0646 (-10.52%) | 0.6101 | 0.5488 | 1,881,288 |
| ARBK | 3.31▼ | -0.19 (-5.43%) | 3.49 | 3.31 | 16,856 |
| ARDC | 12.50▼ | -0.15 (-1.19%) | 12.6598 | 12.50 | 96,039 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARDX | 5.42▼ | -0.10 (-1.81%) | 5.60 | 5.31 | 3,801,652 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ASB | 26.88▼ | -0.71 (-2.57%) | 27.47 | 26.865 | 1,800,533 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| ASIC | 19.15▼ | -0.66 (-3.33%) | 19.76 | 18.825 | 115,613 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASND | 216.79▲ | +0.19 (+0.09%) | 218.238 | 214.172 | 371,365 |
| ASST | 14.74▼ | -1.38 (-8.56%) | 16.13 | 14.705 | 4,950,133 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATCX | 4.11▼ | -0.30 (-6.80%) | 4.40 | 4.09 | 24,853 |
| ATHR | 3.3799▲ | +0.0999 (+3.05%) | 3.58 | 3.23 | 12,869 |
| AUGO | 64.23▼ | -3.81 (-5.60%) | 68.24 | 63.72 | 1,078,543 |
| AURA | 6.88▼ | -0.02 (-0.29%) | 7.01 | 6.805 | 253,190 |
| AVD | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.46 | 338,361 |
| AVLN | 26.40▲ | +0.68 (+2.64%) | 27.23 | 24.15 | 204,490 |
| AVO | 11.08▲ | +0.30 (+2.78%) | 11.16 | 10.75 | 1,097,011 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AVS | 6.47▲ | +0.04 (+0.62%) | 6.55 | 6.26 | 26,438,362 |
| AVTX | 13.74▼ | -0.22 (-1.58%) | 14.7063 | 13.65 | 2,515,343 |
| AVXL | 2.645▼ | -0.14 (-5.03%) | 2.755 | 2.61 | 1,047,456 |
| AWI | 153.21▲ | +0.37 (+0.24%) | 154.5401 | 151.22 | 295,647 |
| AWP | 11.30▼ | -0.05 (-0.44%) | 11.4299 | 11.30 | 66,525 |
| AXG | 3.45 | +0.00 (+0.00%) | 3.50 | 3.38 | 67,011 |
| AXIA | 10.02▼ | -0.33 (-3.19%) | 10.225 | 9.965 | 2,073,647 |
| AXP | 300.57▼ | -10.40 (-3.34%) | 310.3623 | 300.04 | 3,066,790 |
| AXPG | 10.6748▼ | -0.7486 (-6.55%) | 11.205 | 10.66 | 15,271 |
| AZN | 176.28▼ | -1.17 (-0.66%) | 177.56 | 174.60 | 2,166,972 |
| AZYY | 16.03▼ | -0.1694 (-1.05%) | 16.13 | 16.03 | 3,670 |
| BA | 210.58▼ | -7.12 (-3.27%) | 216.35 | 209.65 | 9,070,534 |
| BAFN | 5.61▼ | -0.20 (-3.44%) | 5.89 | 5.60 | 19,481 |
| BALL | 52.83▼ | -0.92 (-1.71%) | 53.82 | 52.65 | 2,470,528 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BATRA | 52.46▼ | -0.90 (-1.69%) | 53.41 | 52.18 | 51,048 |
| BATRK | 48.38▼ | -0.96 (-1.95%) | 49.29 | 48.31 | 576,403 |
| BAVA | 21.6473▼ | -0.7881 (-3.51%) | 21.79 | 21.6473 | 133 |
| BBB | 29.7558▼ | -0.3151 (-1.05%) | 29.96 | 29.7558 | 222 |
| BBD | 3.38▼ | -0.13 (-3.70%) | 3.4586 | 3.3622 | 22,475,486 |
| BBDC | 8.21▼ | -0.55 (-6.28%) | 8.42 | 8.20 | 1,030,719 |