Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.69▲ | +0.39 (+0.39%) | 100.895 | 99.055 | 11,135,600 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ACM | 85.30▲ | +1.71 (+2.05%) | 85.30 | 82.67 | 1,013,149 |
| ACON | 3.21▼ | -0.02 (-0.62%) | 3.24 | 2.97 | 108,418 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AGCC | 15.165▲ | +0.355 (+2.40%) | 16.2297 | 13.07 | 122,514 |
| AGRZ | 0.391▼ | -0.018 (-4.40%) | 0.415 | 0.378 | 137,493 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| AIFF | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.45 | 1,557,364 |
| AII | 18.55▲ | +0.31 (+1.70%) | 18.77 | 18.20 | 55,339 |
| AIYY | 9.7585▲ | +0.1685 (+1.76%) | 9.7585 | 9.27 | 57,443 |
| ALBT | 0.434▼ | -0.023 (-5.03%) | 0.46 | 0.4092 | 388,867 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| AM | 21.63▼ | -0.40 (-1.82%) | 22.28 | 21.345 | 2,879,992 |
| AMBR | 2.12▲ | +0.11 (+5.47%) | 2.2437 | 1.96 | 67,881 |
| AMIX | 0.3793▼ | -0.001 (-0.26%) | 0.39 | 0.3699 | 68,413 |
| AMPL | 5.95▲ | +0.34 (+6.06%) | 5.95 | 5.51 | 1,944,055 |
| AR | 37.21▼ | -0.68 (-1.79%) | 38.635 | 36.915 | 4,578,271 |
| ARBB | 3.75▼ | -0.18 (-4.58%) | 3.75 | 3.75 | 200 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| ASAN | 5.80▲ | +0.34 (+6.23%) | 5.83 | 5.38 | 7,190,166 |
| ATLN | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.75 | 34,832 |
| ATON | 0.329▲ | +0.0195 (+6.30%) | 0.329 | 0.284 | 867,541 |
| AVS | 8.2845▼ | -0.1755 (-2.07%) | 8.52 | 8.2705 | 1,072,796 |
| AXG | 3.48▲ | +0.20 (+6.10%) | 3.57 | 3.21 | 339,164 |
| BBY | 60.85▼ | -1.52 (-2.44%) | 61.32 | 59.77 | 5,505,190 |
| BCE | 23.50▲ | +0.15 (+0.64%) | 23.54 | 23.12 | 2,377,137 |
| BDL | 29.73▼ | -1.87 (-5.92%) | 31.50 | 29.45 | 4,371 |
| BDX | 155.43▲ | +1.21 (+0.78%) | 155.54 | 152.785 | 2,880,880 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BGSF | 5.88▼ | -0.19 (-3.13%) | 6.03 | 5.87 | 15,706 |
| BGSI | 121.01▲ | +3.97 (+3.39%) | 121.56 | 115.40 | 32,731 |
| BILL | 36.76▲ | +2.05 (+5.91%) | 37.10 | 34.44 | 1,954,077 |
| BITI | 24.05▼ | -0.02 (-0.08%) | 24.895 | 24.01 | 1,671,364 |
| BKUI | 49.73▲ | +0.015 (+0.03%) | 49.74 | 49.54 | 453,760 |
| BLKB | 36.16▲ | +1.89 (+5.52%) | 36.22 | 33.95 | 771,289 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BNZI | 0.6872▲ | +0.1503 (+27.99%) | 0.695 | 0.5192 | 1,525,283 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BOX | 22.35▲ | +0.98 (+4.59%) | 22.355 | 21.34 | 3,243,687 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BRSL | 12.26▲ | +0.01 (+0.08%) | 12.37 | 12.02 | 996,251 |
| BTAI | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,562,026 |
| BTAL | 13.14▼ | -0.13 (-0.98%) | 13.33 | 13.09 | 778,046 |
| BTOP | 29.118▲ | +0.1064 (+0.37%) | 29.118 | 28.11 | 3,837 |
| BUFM | 39.1377▲ | +0.1327 (+0.34%) | 39.1377 | 36.19 | 33,647 |
| BZ | 13.17▲ | +0.12 (+0.92%) | 13.215 | 12.85 | 2,623,925 |
| BZQ | 8.37▼ | -0.08 (-0.95%) | 8.61 | 8.3397 | 28,804 |
| CACI | 539.84▲ | +5.35 (+1.00%) | 545.0399 | 524.665 | 228,998 |
| CAG | 14.51▼ | -0.67 (-4.41%) | 15.11 | 14.22 | 26,498,194 |
| CALM | 75.97▲ | +0.14 (+0.18%) | 76.47 | 73.94 | 1,140,343 |
| CANE | 9.26▼ | -0.07 (-0.75%) | 9.36 | 9.25 | 443,942 |
| CAPS | 0.5055▼ | -0.0232 (-4.39%) | 0.535 | 0.4801 | 167,866 |
| CARL | 9.70▲ | +0.76 (+8.50%) | 9.84 | 8.50 | 211,129 |
| CCG | 0.726▼ | -0.0439 (-5.70%) | 0.7744 | 0.7258 | 71,590 |
| CHRW | 164.92▲ | +1.43 (+0.87%) | 165.10 | 159.96 | 1,720,605 |
| CIGL | 2.04▲ | +0.05 (+2.51%) | 2.15 | 1.45 | 1,379,273 |
| CING | 5.50▼ | -0.26 (-4.51%) | 5.9475 | 5.36 | 587,797 |
| CJMB | 1.13▼ | -0.09 (-7.38%) | 1.185 | 1.10 | 108,437 |
| CL | 83.98▼ | -0.36 (-0.43%) | 84.29 | 83.03 | 4,485,449 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CLST | 15.90▼ | -0.05 (-0.31%) | 16.00 | 15.90 | 5,498 |
| CNF | 3.00▼ | -0.14 (-4.46%) | 3.06 | 2.92 | 4,069 |
| CNTX | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.321 | 1,096,569 |
| COYY | 4.095▲ | +0.0616 (+1.53%) | 4.10 | 3.9801 | 140,687 |
| CPB | 20.17▼ | -0.26 (-1.27%) | 20.43 | 19.79 | 9,020,676 |
| CPOP | 0.2895▼ | -0.0072 (-2.43%) | 0.3097 | 0.2802 | 55,120 |
| CRE | 2.13▼ | -0.17 (-7.39%) | 2.34 | 2.12 | 20,082 |
| CRIS | 0.6199▲ | +0.12 (+24.00%) | 0.628 | 0.4902 | 1,050,632 |
| CRK | 17.33▼ | -0.23 (-1.31%) | 18.224 | 17.10 | 1,941,997 |
| CRMT | 11.025▼ | -0.065 (-0.59%) | 11.45 | 10.64 | 162,167 |
| CSGP | 37.06▲ | +0.58 (+1.59%) | 37.26 | 34.75 | 11,553,176 |
| CXM | 5.44▲ | +0.04 (+0.74%) | 5.51 | 5.345 | 4,254,259 |
| DCBO | 15.41▲ | +0.71 (+4.83%) | 15.46 | 14.39 | 93,841 |
| DCGO | 0.5799▲ | +0.0601 (+11.56%) | 0.58 | 0.493 | 1,540,689 |
| DG | 119.26▲ | +3.53 (+3.05%) | 119.95 | 114.68 | 4,016,361 |
| DGX | 192.91▲ | +1.40 (+0.73%) | 193.13 | 189.72 | 898,721 |
| DIN | 25.66▼ | -0.17 (-0.66%) | 25.67 | 24.455 | 388,957 |
| DLTR | 102.13▲ | +2.58 (+2.59%) | 102.92 | 98.22 | 3,696,418 |
| DOGZ | 1.26 | +0.00 (+0.00%) | 1.33 | 1.21 | 100,544 |
| DOMO | 2.70▲ | +0.28 (+11.57%) | 2.72 | 2.39 | 3,453,447 |
| DOX | 64.94▲ | +1.94 (+3.08%) | 65.135 | 62.75 | 1,182,849 |
| DRI | 191.89▼ | -0.50 (-0.26%) | 191.89 | 186.905 | 1,293,361 |
| DSP | 10.01▲ | +0.51 (+5.37%) | 10.04 | 9.4401 | 219,447 |
| DXC | 12.28▲ | +0.84 (+7.34%) | 12.29 | 11.23 | 3,345,291 |
| EDHL | 2.645▲ | +0.25 (+10.44%) | 2.79 | 2.33 | 58,898 |
| EFU | 7.7465▼ | -0.1435 (-1.82%) | 8.03 | 7.70 | 14,448 |
| ENLV | 0.8382▼ | -0.1233 (-12.82%) | 0.9137 | 0.741 | 1,827,124 |
| EPAM | 124.99▲ | +2.52 (+2.06%) | 125.63 | 121.63 | 1,991,888 |
| EPV | 19.43▼ | -0.24 (-1.22%) | 20.05 | 19.3801 | 69,824 |
| EQT | 57.70▼ | -0.98 (-1.67%) | 58.97 | 57.205 | 5,549,082 |
| EUM | 17.81▼ | -0.19 (-1.06%) | 18.14 | 17.80 | 132,783 |
| EW | 78.12▲ | +0.25 (+0.32%) | 78.17 | 77.20 | 5,075,770 |
| EXE | 97.78▼ | -1.21 (-1.22%) | 100.08 | 97.26 | 2,751,215 |
| FAZ | 44.21▼ | -2.34 (-5.03%) | 47.60 | 44.15 | 789,388 |