Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.581▼ | -0.0164 (-2.75%) | 0.606 | 0.54 | 286,162 |
| ABTC | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.04 | 15,285,500 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| AEHL | 0.5966▲ | +0.0786 (+15.17%) | 0.60 | 0.486 | 179,512 |
| AENT | 4.62▼ | -0.20 (-4.15%) | 5.13 | 4.37 | 189,497 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AGYS | 79.79▼ | -0.40 (-0.50%) | 82.82 | 79.17 | 415,143 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| AHT | 3.17▼ | -0.10 (-3.06%) | 3.28 | 3.13 | 44,576 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIIO | 0.128▼ | -0.001 (-0.78%) | 0.128 | 0.115 | 2,910,100 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| AMOD | 0.538▼ | -0.041 (-7.08%) | 0.5882 | 0.53 | 301,634 |
| AMPG | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.55 | 662,037 |
| AMR | 180.79▼ | -0.62 (-0.34%) | 185.45 | 178.47 | 206,497 |
| AMYY | 17.545▼ | -0.315 (-1.76%) | 17.767 | 17.40 | 21,500 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| ANTX | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 57,150 |
| ARDX | 6.72▼ | -0.04 (-0.59%) | 6.825 | 6.65 | 2,854,993 |
| AREB | 0.17▼ | -0.0052 (-2.97%) | 0.176 | 0.1475 | 4,632,699 |
| ARQQ | 16.26▼ | -0.27 (-1.63%) | 17.04 | 15.87 | 146,692 |
| ARTL | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.10 | 44,881 |
| ARVN | 11.82▲ | +0.38 (+3.32%) | 11.8599 | 11.30 | 559,746 |
| ASPC | 12.17▼ | -0.355 (-2.83%) | 12.7101 | 12.16 | 10,591 |
| ASTC | 2.80▼ | -0.01 (-0.36%) | 3.0399 | 2.70 | 27,052 |
| ATCX | 6.155▲ | +0.285 (+4.86%) | 6.155 | 5.65 | 0 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATGL | 16.38▼ | -0.53 (-3.13%) | 17.20 | 16.38 | 2,999 |
| ATHR | 4.59▼ | -0.34 (-6.90%) | 4.9701 | 4.48 | 9,801 |
| ATNM | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 186,061 |
| ATRC | 32.26▼ | -0.71 (-2.15%) | 33.69 | 30.2704 | 2,222,022 |
| AUDC | 7.15▲ | +0.12 (+1.71%) | 7.225 | 6.95 | 237,927 |
| AVAH | 7.40▼ | -0.24 (-3.14%) | 7.59 | 7.175 | 1,979,235 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| AZTR | 0.166▼ | -0.003 (-1.78%) | 0.1691 | 0.1559 | 1,275,392 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 31,000 |
| BAH | 78.29▲ | +1.87 (+2.45%) | 78.85 | 76.265 | 1,242,337 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BARK | 0.7629▼ | -0.0171 (-2.19%) | 0.785 | 0.75 | 890,644 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BCAB | 0.1411▼ | -0.0001 (-0.07%) | 0.1512 | 0.13 | 2,609,303 |
| BCIC | 11.94▲ | +0.14 (+1.19%) | 11.95 | 11.73 | 61,600 |
| BFAP | 15.0394▼ | -0.1406 (-0.93%) | 15.16 | 15.0394 | 673 |
| BFJL | 16.7802▼ | -0.0848 (-0.50%) | 16.7802 | 16.77 | 469 |
| BFOC | 17.081▼ | -0.099 (-0.58%) | 17.20 | 17.07 | 5,300 |
| BGH | 14.65▼ | -0.36 (-2.40%) | 14.9199 | 14.65 | 218,093 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BHST | 4.445▲ | +0.045 (+1.02%) | 4.65 | 4.27 | 8,700 |
| BIYA | 2.21▼ | -0.19 (-7.92%) | 2.6018 | 2.21 | 58,759 |
| BOIL | 17.40▼ | -0.08 (-0.46%) | 17.49 | 16.55 | 12,751,919 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BRCB | 13.31▼ | -0.40 (-2.92%) | 14.3311 | 13.22 | 340,615 |
| BRCC | 0.7018▲ | +0.0074 (+1.07%) | 0.7066 | 0.6745 | 855,403 |
| BRLT | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.26 | 397,128 |
| BRSP | 5.83▲ | +0.03 (+0.52%) | 5.97 | 5.46 | 1,579,964 |
| BSVN | 43.90▼ | -0.23 (-0.52%) | 44.23 | 42.24 | 5,778 |
| BTCS | 1.57▲ | +0.05 (+3.29%) | 1.65 | 1.48 | 646,893 |
| BTDR | 9.61▲ | +0.13 (+1.37%) | 9.77 | 9.45 | 5,286,407 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| BXSL | 24.53▲ | +0.30 (+1.24%) | 24.61 | 24.03 | 1,720,031 |
| BYAH | 0.051▼ | -0.0058 (-10.21%) | 0.056 | 0.049 | 3,326,600 |
| CAN | 0.4514▼ | -0.0036 (-0.79%) | 0.48 | 0.44 | 10,298,544 |
| CBFV | 34.42▼ | -1.24 (-3.48%) | 35.62 | 34.12 | 5,503 |
| CENN | 0.12▼ | -0.0057 (-4.53%) | 0.1262 | 0.1175 | 1,258,100 |
| CERT | 6.53▲ | +0.02 (+0.31%) | 6.66 | 6.44 | 3,030,969 |
| CETX | 1.33▼ | -0.09 (-6.34%) | 1.3839 | 1.31 | 586,231 |
| CEVA | 20.09▼ | -0.36 (-1.76%) | 20.535 | 19.30 | 768,616 |
| CGBD | 11.79▲ | +0.04 (+0.34%) | 11.87 | 11.625 | 363,447 |
| CIGL | 1.62▼ | -0.05 (-2.99%) | 1.75 | 1.61 | 25,730 |
| CIK | 2.77▼ | -0.01 (-0.36%) | 2.81 | 2.76 | 265,200 |
| CITR | 7.227▲ | +0.197 (+2.80%) | 7.25 | 6.59 | 23,700 |
| CLM | 7.33▼ | -0.41 (-5.30%) | 7.7475 | 7.14 | 9,734,350 |
| CMCO | 19.22▼ | -0.64 (-3.22%) | 20.035 | 19.02 | 551,017 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.51 | 1.40 | 132,000 |
| CMTG | 2.45▼ | -0.07 (-2.78%) | 2.57 | 2.415 | 497,216 |
| CNBS | 23.0688▼ | -0.3912 (-1.67%) | 23.67 | 23.0688 | 5,433 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| COHN | 16.23▲ | +0.36 (+2.27%) | 16.23 | 15.3631 | 4,609 |
| COLD | 12.00▼ | -0.32 (-2.60%) | 12.39 | 11.95 | 5,360,573 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CRESY | 11.29▼ | -0.15 (-1.31%) | 11.66 | 11.23 | 181,974 |
| CRF | 6.94▼ | -0.26 (-3.61%) | 7.30 | 6.86 | 4,994,463 |
| CRL | 158.00▼ | -0.53 (-0.33%) | 158.45 | 146.33 | 2,541,200 |
| CSBR | 5.81▼ | -0.04 (-0.68%) | 5.96 | 5.81 | 13,336 |
| CSR | 63.52▲ | +0.65 (+1.03%) | 65.095 | 62.00 | 279,274 |
| CTLP | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.82 | 1,862,054 |
| CTSH | 66.81▲ | +1.63 (+2.50%) | 67.14 | 64.32 | 6,098,340 |
| CTWO | 18.73▼ | -0.125 (-0.66%) | 19.00 | 17.925 | 7,386 |
| CULP | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.37 | 46,200 |
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.65 | 33,552 |
| DBL | 15.00▼ | -0.14 (-0.92%) | 15.06 | 15.00 | 48,949 |
| DBVT | 20.55▼ | -0.15 (-0.72%) | 21.15 | 19.96 | 115,608 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |