Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.58▲ | +1.12 (+1.36%) | 83.58 | 82.24 | 2,767 |
| AAON | 81.56▼ | -2.34 (-2.79%) | 85.75 | 80.91 | 821,232 |
| ABG | 191.00▼ | -5.46 (-2.78%) | 197.88 | 189.91 | 218,119 |
| ABM | 38.28▼ | -0.49 (-1.26%) | 39.42 | 38.235 | 633,915 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| ACCS | 6.92▼ | -0.2308 (-3.23%) | 6.9715 | 6.51 | 6,184 |
| ACHR | 6.12▲ | +0.09 (+1.49%) | 6.21 | 5.965 | 34,273,884 |
| ADBG | 4.97▲ | +0.09 (+1.84%) | 5.15 | 4.69 | 6,282,235 |
| ADNT | 19.74▼ | -0.02 (-0.10%) | 20.11 | 19.51 | 762,198 |
| AEO | 17.41▼ | -0.17 (-0.97%) | 18.05 | 17.335 | 4,304,852 |
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |
| AFRI | 9.74▲ | +0.19 (+1.99%) | 9.93 | 8.71 | 6,575 |
| AGMI | 71.1107▲ | +0.5777 (+0.82%) | 71.21 | 69.8437 | 2,529 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AGYS | 68.24▼ | -0.25 (-0.37%) | 69.46 | 68.02 | 334,733 |
| AIV | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.18 | 1,792,118 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKAN | 0.7857▼ | -0.0353 (-4.30%) | 0.88 | 0.7606 | 41,457 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| ALK | 38.44▲ | +0.44 (+1.16%) | 38.7599 | 37.40 | 5,850,190 |
| AMCX | 6.91▼ | -0.30 (-4.16%) | 7.27 | 6.90 | 328,899 |
| AME | 214.51▲ | +0.02 (+0.01%) | 217.02 | 213.49 | 1,695,132 |
| AMP | 439.02▼ | -3.06 (-0.69%) | 449.84 | 438.23 | 597,392 |
| AMZE | 0.288▼ | -0.0157 (-5.17%) | 0.2997 | 0.272 | 1,097,524 |
| AN | 182.78▼ | -0.69 (-0.38%) | 185.69 | 181.105 | 351,042 |
| ANGI | 7.62▲ | +0.23 (+3.11%) | 7.66 | 7.29 | 993,008 |
| AOS | 66.40▼ | -0.44 (-0.66%) | 67.84 | 66.135 | 1,344,703 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.43 | 2,260 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ARBB | 4.47▼ | -0.23 (-4.89%) | 4.84 | 4.20 | 4,032 |
| ARCB | 84.13▼ | -0.74 (-0.87%) | 86.25 | 82.74 | 436,142 |
| ARCT | 6.63▼ | -0.05 (-0.75%) | 6.83 | 6.50 | 654,591 |
| ARE | 48.31▼ | -0.10 (-0.21%) | 49.05 | 48.05 | 1,960,075 |
| ARKO | 5.04▼ | -0.22 (-4.18%) | 5.34 | 5.01 | 749,139 |
| ARL | 15.16▼ | -0.01 (-0.07%) | 15.24 | 14.415 | 1,633 |
| ARTW | 2.21▼ | -0.03 (-1.34%) | 2.2469 | 2.10 | 40,672 |
| ASBP | 0.9749▼ | -0.0751 (-7.15%) | 1.08 | 0.9283 | 181,215 |
| ASM | 7.04▲ | +0.20 (+2.92%) | 7.195 | 6.77 | 4,577,147 |
| ASTI | 5.18▲ | +0.23 (+4.65%) | 5.36 | 4.73 | 856,812 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| ATLC | 48.93▲ | +0.97 (+2.02%) | 50.735 | 47.50 | 96,751 |
| ATR | 129.05▲ | +0.40 (+0.31%) | 131.41 | 126.00 | 370,361 |
| AU | 96.72▲ | +1.83 (+1.93%) | 97.3591 | 94.16 | 2,820,719 |
| AUAU | 40.7792▲ | +0.2891 (+0.71%) | 41.34 | 40.22 | 2,011 |
| AUMI | 99.12▲ | +1.303 (+1.33%) | 100.21 | 97.79 | 3,668 |
| AVAH | 6.87▼ | -0.09 (-1.29%) | 7.06 | 6.85 | 707,003 |
| AVO | 11.82▼ | -0.33 (-2.72%) | 12.39 | 11.81 | 1,144,934 |
| AVTR | 7.61▼ | -0.32 (-4.04%) | 8.02 | 7.575 | 11,433,513 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AZO | 3,488.88▼ | -73.97 (-2.08%) | 3,569.9977 | 3,474.66 | 139,088 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| AZTR | 0.1619▼ | -0.0091 (-5.32%) | 0.1651 | 0.1504 | 974,558 |
| B | 43.10▲ | +0.76 (+1.79%) | 43.48 | 41.67 | 12,602,646 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BAER | 1.97▼ | -0.03 (-1.50%) | 2.07 | 1.95 | 690,959 |
| BAFN | 5.28▼ | -0.33 (-5.88%) | 5.69 | 4.8012 | 14,649 |
| BAX | 17.08▼ | -0.32 (-1.84%) | 17.71 | 16.84 | 13,190,391 |
| BBAR | 12.87▼ | -0.43 (-3.23%) | 13.67 | 12.66 | 1,243,951 |
| BBGI | 3.75▼ | -0.04 (-1.06%) | 3.80 | 3.72 | 11,282 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BCAT | 14.66▲ | +0.04 (+0.27%) | 14.725 | 14.585 | 878,148 |
| BCE | 25.90▲ | +0.33 (+1.29%) | 25.965 | 25.295 | 4,924,743 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BCO | 106.08▼ | -0.99 (-0.92%) | 108.93 | 105.89 | 394,053 |
| BCSF | 11.98▼ | -0.35 (-2.84%) | 12.09 | 11.8176 | 676,624 |
| BDRX | 0.8069▼ | -0.0241 (-2.90%) | 0.8471 | 0.7769 | 96,347 |
| BETA | 16.85▲ | +0.20 (+1.20%) | 17.24 | 16.49 | 1,739,056 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BF.B | 23.08▼ | -0.41 (-1.75%) | 24.14 | 22.84 | 6,385,352 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BGL | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.43 | 266,071 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BH.A | 1,594.42▼ | -2.62 (-0.16%) | 1,635.18 | 1,567.255 | 17,938 |
| BITI | 24.53▼ | -0.99 (-3.88%) | 24.895 | 24.3105 | 2,139,810 |
| BKMI | 26.3819▼ | -0.0231 (-0.09%) | 26.46 | 26.33 | 70,993 |
| BKR | 55.19▲ | +0.93 (+1.71%) | 55.00 | 53.83 | 10,415,572 |
| BLKB | 43.50▼ | -0.53 (-1.20%) | 44.55 | 43.155 | 410,616 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNK | 0.6127▼ | -0.0188 (-2.98%) | 0.6599 | 0.606 | 3,292,314 |
| BLTE | 165.375▲ | +1.265 (+0.77%) | 166.25 | 155.536 | 229,450 |
| BMA | 65.65▼ | -0.99 (-1.49%) | 68.75 | 65.03 | 533,072 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BMRN | 57.43▼ | -1.08 (-1.85%) | 58.805 | 55.86 | 2,470,689 |
| BNKK | 2.71▼ | -0.10 (-3.56%) | 2.91 | 2.63 | 60,340 |
| BNR | 16.99▲ | +0.98 (+6.12%) | 17.94 | 15.40 | 41,855 |
| BNRG | 0.698▼ | -0.0265 (-3.66%) | 0.795 | 0.65 | 362,195 |
| BOOT | 156.66▼ | -7.45 (-4.54%) | 167.015 | 153.585 | 1,083,002 |
| BORR | 4.99▼ | -0.07 (-1.38%) | 5.135 | 4.96 | 7,212,472 |
| BRKR | 32.76▼ | -0.99 (-2.93%) | 34.99 | 32.365 | 3,410,783 |
| BSMU | 22.065▼ | -0.0022 (-0.01%) | 22.0951 | 21.96 | 45,554 |
| BTG | 4.84▼ | -0.01 (-0.21%) | 4.99 | 4.75 | 24,912,717 |
| BTMD | 1.385▼ | -0.015 (-1.07%) | 1.54 | 1.38 | 319,274 |
| BULG | 1.30 | +0.00 (+0.00%) | 1.365 | 1.275 | 492,216 |
| BUUU | 13.1525▼ | -0.9975 (-7.05%) | 15.05 | 11.99 | 32,195 |
| BXC | 50.71▲ | +1.34 (+2.71%) | 51.2799 | 48.72 | 93,904 |
| CACC | 444.55▼ | -3.24 (-0.72%) | 460.36 | 439.28 | 145,204 |
| CADL | 4.99▲ | +0.32 (+6.85%) | 5.00 | 4.62 | 1,491,199 |
| CAG | 16.03▼ | -0.38 (-2.32%) | 16.54 | 16.02 | 17,215,469 |