Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 34 |
| ACGL | 94.81▼ | -1.38 (-1.43%) | 95.84 | 94.16 | 1,757,161 |
| ACI | 16.44▼ | -0.32 (-1.91%) | 16.835 | 16.40 | 4,950,692 |
| ACNT | 12.72▼ | -0.28 (-2.15%) | 13.07 | 12.65 | 188,140 |
| ACT | 40.44▼ | -0.66 (-1.61%) | 41.18 | 40.22 | 286,153 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| ADPT | 14.22▼ | -0.30 (-2.07%) | 14.38 | 13.81 | 2,081,102 |
| AEMD | 1.6506▼ | -0.0394 (-2.33%) | 1.755 | 1.65 | 21,163 |
| AFB | 10.79▼ | -0.04 (-0.37%) | 10.852 | 10.77 | 171,633 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AFJK | 24.81▼ | -2.20 (-8.15%) | 27.80 | 24.81 | 3,095 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGIG | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.6713 | 813,150 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AIOT | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.205 | 826,675 |
| AIRG | 3.99▼ | -0.04 (-0.99%) | 4.04 | 3.90 | 27,299 |
| AIV | 4.27▲ | +0.04 (+0.95%) | 4.27 | 4.20 | 2,357,995 |
| ALCO | 38.55▲ | +0.91 (+2.42%) | 38.55 | 37.14 | 55,810 |
| ALHC | 18.01▼ | -0.09 (-0.50%) | 18.03 | 17.44 | 1,770,766 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 866 |
| ALKS | 27.77▲ | +0.03 (+0.11%) | 27.79 | 27.20 | 1,557,153 |
| ALLY | 36.85▼ | -0.53 (-1.42%) | 37.54 | 36.48 | 4,051,490 |
| ALTI | 4.05▼ | -0.17 (-4.03%) | 4.25 | 3.95 | 123,639 |
| AMBP | 4.34▼ | -0.03 (-0.69%) | 4.4099 | 4.28 | 1,590,533 |
| AMC | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.08 | 25,770,282 |
| AMH | 28.87▼ | -0.65 (-2.20%) | 29.42 | 28.58 | 3,292,126 |
| AMP | 450.69▼ | -5.47 (-1.20%) | 459.75 | 441.29 | 634,186 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| AMZE | 0.3157▲ | +0.001 (+0.32%) | 0.3244 | 0.302 | 486,303 |
| AOS | 68.11▼ | -1.71 (-2.45%) | 69.46 | 66.80 | 1,874,783 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| API | 3.99▼ | -0.19 (-4.55%) | 4.2129 | 3.93 | 579,866 |
| APLS | 19.38▼ | -0.26 (-1.32%) | 19.49 | 18.98 | 1,644,806 |
| APLU | 24.8765▼ | -0.1085 (-0.43%) | 24.93 | 24.855 | 23,884 |
| APMU | 25.17▼ | -0.05 (-0.20%) | 25.22 | 25.16 | 12,676 |
| APVO | 4.42▼ | -0.78 (-15.00%) | 5.17 | 3.95 | 189,057 |
| APWC | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.56 | 2,616 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARES | 103.46▼ | -5.22 (-4.80%) | 109.60 | 100.27 | 5,268,719 |
| ARKO | 5.55▼ | -0.13 (-2.29%) | 5.64 | 5.48 | 332,100 |
| ARL | 16.23▼ | -0.39 (-2.35%) | 16.45 | 16.23 | 802 |
| ARQQ | 14.75▼ | -0.34 (-2.25%) | 15.54 | 14.42 | 259,357 |
| ARTNA | 32.20▼ | -0.34 (-1.04%) | 32.565 | 31.54 | 135,100 |
| ARWR | 58.10▼ | -1.10 (-1.86%) | 59.72 | 56.83 | 2,805,992 |
| ASGN | 38.67▼ | -0.84 (-2.13%) | 39.985 | 37.735 | 569,597 |
| ASH | 52.57▼ | -1.67 (-3.08%) | 54.175 | 52.28 | 346,076 |
| AU | 106.27▼ | -1.99 (-1.84%) | 106.8431 | 102.03 | 2,226,213 |
| AUBN | 23.85 | +0.00 (+0.00%) | 23.85 | 23.75 | 1,531 |
| AVA | 38.93▼ | -0.30 (-0.76%) | 39.17 | 38.7032 | 483,635 |
| AVAH | 7.03▼ | -0.18 (-2.50%) | 7.16 | 6.93 | 850,630 |
| AVB | 171.82▼ | -2.63 (-1.51%) | 173.83 | 169.96 | 1,119,235 |
| AVD | 4.23▼ | -0.09 (-2.08%) | 4.31 | 4.12 | 285,831 |
| AVGB | 50.885▼ | -0.18 (-0.35%) | 50.885 | 50.885 | 1 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVMU | 46.40▼ | -0.09 (-0.19%) | 46.49 | 46.3867 | 14,619 |
| AVNT | 35.45▼ | -0.50 (-1.39%) | 35.855 | 35.065 | 404,443 |
| AVO | 13.32▼ | -0.13 (-0.97%) | 13.40 | 13.19 | 610,538 |
| AVSF | 46.905▼ | -0.1097 (-0.23%) | 46.95 | 46.891 | 32,378 |
| AVY | 174.56▲ | +0.26 (+0.15%) | 175.30 | 172.43 | 704,518 |
| AWRE | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.445 | 18,553 |
| AXS | 99.85▼ | -1.40 (-1.38%) | 100.74 | 99.03 | 404,331 |
| AYI | 265.88▼ | -6.99 (-2.56%) | 275.38 | 265.31 | 419,044 |
| AZTA | 22.87▲ | +0.09 (+0.40%) | 23.21 | 22.26 | 760,880 |
| BA | 214.10▼ | -3.66 (-1.68%) | 217.94 | 213.53 | 7,936,550 |
| BAB | 27.18▼ | -0.15 (-0.55%) | 27.29 | 27.09 | 215,574 |
| BAER | 2.09▲ | +0.09 (+4.50%) | 2.11 | 1.995 | 772,288 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BAM | 44.67▼ | -0.62 (-1.37%) | 45.81 | 43.84 | 4,298,016 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BBBS | 51.265▼ | -0.135 (-0.26%) | 51.40 | 51.24 | 19,041 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BBN | 16.17▼ | -0.08 (-0.49%) | 16.3745 | 16.17 | 217,914 |
| BCAL | 17.44▼ | -0.25 (-1.41%) | 17.65 | 17.36 | 135,552 |
| BCC | 71.90▼ | -0.64 (-0.88%) | 73.09 | 71.65 | 496,025 |
| BCIC | 8.96▼ | -0.09 (-0.99%) | 9.10 | 8.93 | 143,762 |
| BCLO | 48.77▲ | +0.11 (+0.23%) | 48.77 | 48.4201 | 2,049 |
| BCPL | 24.95▼ | -0.09 (-0.36%) | 24.9885 | 24.925 | 20,548 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BDX | 163.17▼ | -0.71 (-0.43%) | 164.0992 | 160.30 | 3,219,144 |
| BEEP | 2.53▼ | -0.06 (-2.32%) | 2.68 | 2.51 | 23,481 |
| BEEX | 24.8353▲ | +0.0253 (+0.10%) | 24.84 | 24.35 | 6,141 |
| BEEZ | 33.1389▼ | -0.0377 (-0.11%) | 33.1389 | 33.08 | 706 |
| BEN | 24.97▼ | -0.25 (-0.99%) | 25.19 | 24.44 | 3,934,461 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BF.B | 24.22▼ | -1.18 (-4.65%) | 25.295 | 24.18 | 5,271,954 |
| BGI | 0.6975▼ | -0.0029 (-0.41%) | 0.755 | 0.652 | 66,602 |
| BGMS | 0.92▼ | -0.0302 (-3.18%) | 0.9861 | 0.8951 | 35,126 |
| BGRN | 47.6158▼ | -0.1711 (-0.36%) | 47.70 | 47.59 | 17,456 |
| BHK | 9.24▼ | -0.10 (-1.07%) | 9.31 | 9.23 | 331,712 |
| BILL | 41.21▼ | -1.06 (-2.51%) | 43.40 | 40.89 | 2,043,984 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |