Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| AAP | 55.41▲ | +0.10 (+0.18%) | 55.86 | 53.84 | 1,734,589 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ACB | 2.66▼ | -0.01 (-0.37%) | 2.705 | 2.62 | 1,092,440 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| AEHL | 0.8166▼ | -0.0229 (-2.73%) | 0.8463 | 0.7652 | 204,037 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AERO | 15.65▲ | +0.35 (+2.29%) | 16.045 | 14.82 | 244,286 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AGNT | 4.28▼ | -0.24 (-5.31%) | 4.50 | 4.28 | 1,165,561 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIM | 0.266 | +0.00 (+0.00%) | 0.268 | 0.252 | 585,977 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AIV | 2.78▼ | -0.02 (-0.71%) | 2.815 | 2.77 | 1,044,131 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ALLO | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.84 | 5,422,350 |
| ALOY | 10.77▼ | -0.30 (-2.71%) | 11.23 | 10.48 | 1,165,442 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.19 | 705,866 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMRN | 14.37▼ | -0.33 (-2.24%) | 14.81 | 14.301 | 51,971 |
| AMSS | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.36 | 63,014 |
| AMST | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 60,888 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| ANY | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.81 | 137,995 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APRE | 0.7284▲ | +0.0064 (+0.89%) | 0.7514 | 0.61 | 145,648 |
| AQST | 4.04▼ | -0.02 (-0.49%) | 4.105 | 3.9802 | 901,361 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARE | 47.50▼ | -0.58 (-1.21%) | 48.44 | 47.19 | 1,501,539 |
| ARM | 281.17▼ | -17.82 (-5.96%) | 310.50 | 276.26 | 8,481,260 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARMP | 3.92▼ | -0.05 (-1.26%) | 4.13 | 3.88 | 148,977 |
| ARTW | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.37 | 23,221 |
| ARWR | 71.91▼ | -2.20 (-2.97%) | 75.325 | 71.81 | 1,635,673 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASR | 275.61▼ | -3.05 (-1.09%) | 281.645 | 275.524 | 61,484 |
| ASTC | 8.86▲ | +0.30 (+3.50%) | 8.9395 | 8.325 | 60,713 |
| ATAT | 31.03▼ | -0.38 (-1.21%) | 32.06 | 30.945 | 866,369 |
| ATCL | 24.64▼ | -0.10 (-0.40%) | 24.69 | 24.58 | 19,138 |
| ATNM | 0.8951▼ | -0.0099 (-1.09%) | 0.91 | 0.88 | 123,131 |
| ATPC | 2.60▼ | -0.03 (-1.14%) | 2.63 | 2.52 | 30,828 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| AUTL | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 3,005,274 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVR | 8.95▼ | -0.41 (-4.38%) | 9.45 | 8.915 | 790,549 |
| AVX | 4.35▼ | -0.38 (-8.03%) | 4.96 | 4.32 | 22,647 |
| AVXL | 2.43▲ | +0.08 (+3.40%) | 2.475 | 2.2995 | 884,874 |
| AWRE | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.26 | 26,888 |
| AXGN | 38.77▼ | -0.72 (-1.82%) | 39.99 | 38.23 | 1,167,257 |
| AZN | 164.50▼ | -4.97 (-2.93%) | 168.10 | 164.45 | 3,605,453 |
| AZTR | 0.1287▼ | -0.0014 (-1.08%) | 0.1299 | 0.1197 | 926,916 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BBAI | 3.10▲ | +0.01 (+0.32%) | 3.17 | 3.04 | 21,343,889 |
| BCHT | 1.87▼ | -0.05 (-2.60%) | 1.9615 | 1.87 | 20,709 |
| BCPL | 24.63▲ | +0.06 (+0.24%) | 24.70 | 24.56 | 39,562 |
| BDRX | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.10 | 16,962 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BENF | 2.86▼ | -0.29 (-9.21%) | 3.09 | 2.81 | 22,454 |
| BF.B | 25.10▼ | -1.15 (-4.38%) | 26.035 | 24.90 | 3,302,893 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BFRZ | 27.13▲ | +0.06 (+0.22%) | 27.23 | 25.215 | 38,485 |
| BGDE | 6.70▼ | -0.19 (-2.76%) | 6.85 | 5.91 | 83,209 |
| BGL | 0.233▼ | -0.0004 (-0.17%) | 0.2367 | 0.2202 | 471,299 |
| BGLC | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.5501 | 6,942 |
| BGRN | 47.07▼ | -0.015 (-0.03%) | 47.08 | 47.04 | 35,371 |
| BHDG | 23.8903▼ | -0.4988 (-2.05%) | 23.935 | 23.8903 | 3,092 |
| BHM | 8.78▼ | -0.115 (-1.29%) | 8.97 | 8.78 | 1,847 |
| BHST | 2.79▲ | +0.02 (+0.72%) | 2.87 | 2.70 | 31,840 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BIOY | 22.315▲ | +0.02 (+0.09%) | 22.325 | 22.23 | 3,670 |
| BIRD | 2.95▼ | -0.05 (-1.67%) | 3.04 | 2.85 | 301,306 |
| BITI | 24.97▼ | -0.99 (-3.81%) | 25.42 | 24.795 | 1,445,475 |
| BIVI | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.5201 | 268,988 |
| BKHY | 47.3209▲ | +0.0509 (+0.11%) | 47.3209 | 47.2515 | 10,847 |
| BKTI | 81.26▼ | -2.14 (-2.57%) | 84.58 | 78.2822 | 58,306 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BNTX | 90.40▲ | +0.33 (+0.37%) | 91.20 | 88.50 | 923,470 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BRTX | 0.33▼ | -0.0082 (-2.42%) | 0.36 | 0.32 | 359,586 |
| BSJV | 26.1521▼ | -0.0029 (-0.01%) | 26.20 | 26.07 | 4,789 |
| BSMW | 25.055▼ | -0.0029 (-0.01%) | 25.11 | 25.02 | 11,708 |
| BSV | 77.61▲ | +0.14 (+0.18%) | 77.667 | 77.4431 | 1,562,684 |
| BTI | 58.20▼ | -0.75 (-1.27%) | 59.26 | 58.17 | 5,032,925 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BYAH | 0.404▼ | -0.0645 (-13.77%) | 0.4642 | 0.3901 | 591,724 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |