Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.66▼ | -2.53 (-1.82%) | 139.305 | 136.2913 | 1,610,018 |
| AACG | 0.8899▼ | -0.0201 (-2.21%) | 0.89 | 0.8205 | 5,883 |
| AAON | 73.49▼ | -4.58 (-5.87%) | 78.465 | 73.43 | 1,072,948 |
| AAP | 42.79▼ | -1.28 (-2.90%) | 44.0843 | 42.61 | 1,497,175 |
| AAPU | 33.90▼ | -0.66 (-1.91%) | 34.977 | 33.87 | 1,180,400 |
| ABCL | 3.35▼ | -0.11 (-3.18%) | 3.6013 | 3.32 | 3,922,182 |
| ABVE | 1.76▼ | -0.07 (-3.83%) | 1.90 | 1.72 | 1,431,516 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACLX | 64.72▼ | -1.61 (-2.43%) | 66.72 | 64.20 | 1,011,362 |
| ACM | 96.69▼ | -1.66 (-1.69%) | 98.76 | 96.29 | 1,958,100 |
| ADIL | 0.2616▼ | -0.0024 (-0.91%) | 0.2916 | 0.26 | 335,766 |
| ADVE | 37.998▼ | -0.994 (-2.55%) | 37.998 | 37.998 | 400 |
| AEMD | 2.85▼ | -0.09 (-3.06%) | 2.98 | 2.85 | 20,495 |
| AGAE | 0.3388▼ | -0.0012 (-0.35%) | 0.3599 | 0.3388 | 415,687 |
| AGEN | 3.59▼ | -0.13 (-3.49%) | 3.7857 | 3.58 | 236,098 |
| AGMH | 2.71▲ | +0.01 (+0.37%) | 2.97 | 2.59 | 104,512 |
| AIBU | 45.84▼ | -3.618 (-7.32%) | 49.5263 | 45.84 | 27,637 |
| AIFF | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.33 | 62,267 |
| AIFU | 2.51▼ | -0.38 (-13.15%) | 2.88 | 2.41 | 8,300 |
| AIIO | 0.457▼ | -0.033 (-6.73%) | 0.51 | 0.457 | 1,052,195 |
| AIRO | 7.41▼ | -0.28 (-3.64%) | 7.865 | 7.35 | 677,800 |
| AIRS | 2.225▼ | -0.345 (-13.42%) | 2.575 | 2.22 | 718,558 |
| AISP | 2.83▼ | -0.23 (-7.52%) | 3.134 | 2.82 | 617,824 |
| ALBT | 0.8874▼ | -0.1104 (-11.06%) | 0.974 | 0.8782 | 63,064 |
| ALTS | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.22 | 3,485,132 |
| AMBO | 3.34▼ | -0.31 (-8.49%) | 3.61 | 3.22 | 4,611 |
| AMC | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.82 | 23,689,600 |
| AMDU | 17.8008▼ | -2.2132 (-11.06%) | 20.16 | 17.8008 | 9,321 |
| AMIX | 0.6031▼ | -0.0289 (-4.57%) | 0.6464 | 0.6013 | 536,223 |
| AMLX | 11.87▼ | -0.44 (-3.57%) | 12.57 | 11.69 | 1,673,614 |
| AMOD | 0.613▲ | +0.053 (+9.46%) | 0.666 | 0.521 | 227,800 |
| AMPX | 8.78▼ | -1.50 (-14.59%) | 10.36 | 8.77 | 10,127,287 |
| AMTX | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.34 | 968,433 |
| AMUU | 47.45▼ | -5.52 (-10.42%) | 54.09 | 47.18 | 168,200 |
| AMX | 20.59▼ | -0.28 (-1.34%) | 21.00 | 20.47 | 3,274,600 |
| AMYY | 20.93▼ | -0.936 (-4.28%) | 21.77 | 20.83 | 28,885 |
| ANIX | 3.265▼ | -0.305 (-8.54%) | 3.62 | 3.2114 | 630,098 |
| APED | 6.695▼ | -0.5419 (-7.49%) | 7.47 | 6.695 | 2,800 |
| APH | 126.51▼ | -2.62 (-2.03%) | 129.91 | 125.38 | 12,047,340 |
| APLY | 13.41▼ | -0.15 (-1.11%) | 13.62 | 13.41 | 148,800 |
| APM | 1.10▼ | -0.16 (-12.70%) | 1.25 | 1.0705 | 93,419 |
| AQMS | 5.58▼ | -0.70 (-11.15%) | 6.29 | 5.58 | 211,402 |
| ARBE | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 1,736,904 |
| AREC | 2.13▼ | -0.22 (-9.36%) | 2.4399 | 2.12 | 5,906,128 |
| ARM | 114.58▼ | -6.52 (-5.38%) | 121.6346 | 112.63 | 8,686,630 |
| ARMG | 6.60▼ | -0.79 (-10.69%) | 7.44 | 6.36 | 165,400 |
| ARMH | 49.1596▼ | -2.5655 (-4.96%) | 51.40 | 49.1596 | 210 |
| ARQ | 3.22▼ | -0.07 (-2.13%) | 3.37 | 3.19 | 443,845 |
| ASMB | 32.58▼ | -0.92 (-2.75%) | 33.795 | 32.26 | 86,371 |
| ASNS | 1.10▼ | -0.22 (-16.67%) | 1.25 | 0.96 | 11,430,528 |
| ATLN | 1.41▼ | -0.07 (-4.73%) | 1.536 | 1.345 | 32,311 |
| ATON | 0.9118▼ | -0.1482 (-13.98%) | 1.16 | 0.8654 | 1,981,656 |
| AUID | 0.9553▼ | -0.0148 (-1.53%) | 1.05 | 0.952 | 78,305 |
| AVAV | 229.10▼ | -5.55 (-2.37%) | 240.29 | 227.47 | 882,672 |
| AVD | 3.90▼ | -0.12 (-2.99%) | 4.07 | 3.90 | 232,800 |
| AVEE | 60.91▼ | -0.435 (-0.71%) | 61.5099 | 60.894 | 5,546 |
| AVGG | 24.64▼ | -2.36 (-8.74%) | 27.90 | 23.91 | 749,500 |
| AVGO | 326.02▼ | -15.28 (-4.48%) | 346.61 | 321.42 | 73,300,901 |
| AVGU | 30.53▼ | -3.195 (-9.47%) | 34.85 | 29.75 | 212,400 |
| AVGX | 42.40▼ | -4.21 (-9.03%) | 48.2697 | 41.20 | 2,153,340 |
| AVL | 39.43▼ | -3.77 (-8.73%) | 44.58 | 38.20 | 1,686,100 |
| AVSE | 62.55▼ | -0.468 (-0.74%) | 63.26 | 62.55 | 2,900 |
| AVXX | 7.25▼ | -0.37 (-4.86%) | 7.99 | 7.16 | 33,631 |
| AXIA | 11.30▼ | -0.26 (-2.25%) | 11.36 | 11.075 | 3,260,901 |
| AZNH | 53.414▼ | -0.676 (-1.25%) | 54.30 | 53.414 | 9,100 |
| AZYY | 19.8506▼ | -0.1674 (-0.84%) | 20.2294 | 19.8506 | 5,224 |
| BABA | 147.09▼ | -2.20 (-1.47%) | 151.39 | 146.75 | 8,254,300 |
| BABO | 13.35▼ | -0.28 (-2.05%) | 13.7314 | 13.35 | 36,748 |
| BABX | 36.42▼ | -1.21 (-3.22%) | 38.63 | 36.315 | 388,657 |
| BAK | 2.70▼ | -0.14 (-4.93%) | 2.76 | 2.67 | 695,900 |
| BBY | 71.45▼ | -1.17 (-1.61%) | 72.90 | 71.24 | 5,296,766 |
| BBYY | 19.86▼ | -0.309 (-1.53%) | 19.98 | 19.86 | 844 |
| BDRY | 8.42▼ | -0.35 (-3.99%) | 8.52 | 8.27 | 129,300 |
| BE | 76.97▼ | -10.64 (-12.14%) | 90.50 | 75.70 | 18,163,563 |
| BEEM | 1.58▼ | -0.13 (-7.60%) | 1.77 | 1.57 | 282,300 |
| BEPC | 37.23▼ | -1.58 (-4.07%) | 39.10 | 36.81 | 1,234,900 |
| BETR | 34.97▼ | -3.91 (-10.06%) | 40.00 | 34.65 | 468,999 |
| BFRI | 0.7201▼ | -0.0148 (-2.01%) | 0.77 | 0.71 | 45,815 |
| BGI | 0.9742▼ | -0.0458 (-4.49%) | 1.01 | 0.97 | 123,652 |
| BGL | 2.80▼ | -0.08 (-2.78%) | 2.90 | 2.75 | 157,900 |
| BGM | 5.01 | +0.00 (+0.00%) | 5.60 | 4.5888 | 5,978 |
| BIRD | 4.07▼ | -0.17 (-4.01%) | 4.36 | 4.065 | 125,377 |
| BITF | 2.32▼ | -0.11 (-4.53%) | 2.60 | 2.30 | 51,043,273 |
| BJDX | 0.94▼ | -0.0264 (-2.73%) | 0.96 | 0.92 | 40,405 |
| BKKT | 10.01▼ | -1.14 (-10.22%) | 11.47 | 9.95 | 1,166,846 |
| BLDP | 2.53▼ | -0.12 (-4.53%) | 2.72 | 2.53 | 4,603,707 |
| BLRX | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.87 | 21,100 |
| BMGL | 0.75▼ | -0.012 (-1.57%) | 0.8024 | 0.68 | 124,434 |
| BNBX | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.20 | 22,638 |
| BNRG | 0.64▼ | -0.084 (-11.60%) | 0.71 | 0.61 | 182,400 |
| BNTC | 10.79▼ | -1.62 (-13.05%) | 12.47 | 9.93 | 546,299 |
| BNTX | 91.60▼ | -0.63 (-0.68%) | 93.76 | 91.26 | 977,460 |
| BOED | 18.985▲ | +0.0671 (+0.35%) | 19.01 | 18.60 | 18,400 |
| BOSC | 4.16▼ | -0.15 (-3.48%) | 4.41 | 4.10 | 42,653 |
| BOXL | 0.6908▼ | -0.0462 (-6.27%) | 0.7571 | 0.6827 | 139,000 |
| BRIF | 29.42▼ | -0.50 (-1.67%) | 29.71 | 29.39 | 800 |
| BRW | 7.01▼ | -0.07 (-0.99%) | 7.09 | 7.00 | 875,100 |
| BRZU | 76.70▼ | -3.08 (-3.86%) | 77.335 | 75.6951 | 61,207 |
| BSBR | 5.73▼ | -0.13 (-2.22%) | 5.76 | 5.70 | 647,200 |
| BSOL | 16.18▼ | -0.75 (-4.43%) | 17.65 | 15.981 | 2,995,114 |