Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.78▲ | +3.21 (+2.90%) | 113.82 | 108.35 | 2,426,938 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| ABNB | 135.55▲ | +4.39 (+3.35%) | 136.46 | 128.20 | 6,543,812 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACH | 2.67▼ | -0.13 (-4.64%) | 2.801 | 2.595 | 640,277 |
| ADNT | 20.60▲ | +0.93 (+4.73%) | 20.61 | 19.43 | 571,170 |
| AENT | 6.14▼ | -0.26 (-4.06%) | 6.7999 | 6.00 | 48,787 |
| AGI | 39.52▲ | +0.96 (+2.49%) | 40.045 | 38.222 | 3,382,519 |
| AGNC | 10.25▲ | +0.12 (+1.18%) | 10.29 | 10.09 | 21,349,749 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AIFF | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.54 | 279,756 |
| AII | 16.60▲ | +0.04 (+0.24%) | 16.69 | 16.35 | 68,895 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| AIRO | 5.98▲ | +0.13 (+2.22%) | 6.12 | 5.71 | 380,733 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALGT | 77.09▲ | +7.22 (+10.33%) | 78.139 | 69.64 | 755,634 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| ALLY | 42.62▲ | +1.77 (+4.33%) | 42.77 | 40.63 | 1,953,047 |
| ALMR | 20.16▼ | -0.35 (-1.71%) | 20.9699 | 20.02 | 196,563 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| AMCI | 4.37▼ | -0.06 (-1.35%) | 4.45 | 4.1001 | 50,001 |
| AMCR | 38.09▲ | +1.40 (+3.82%) | 38.23 | 36.25 | 4,566,408 |
| AMPX | 15.07▼ | -0.41 (-2.65%) | 15.76 | 14.25 | 14,489,035 |
| AMRZ | 50.00▲ | +1.71 (+3.54%) | 50.13 | 47.81 | 3,705,932 |
| AMTB | 22.50▲ | +0.25 (+1.12%) | 22.695 | 21.175 | 254,133 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| AN | 184.67▲ | +6.08 (+3.40%) | 184.81 | 176.625 | 323,139 |
| ANF | 74.73▲ | +2.59 (+3.59%) | 75.29 | 69.68 | 1,399,062 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| AOS | 56.68▲ | +0.73 (+1.30%) | 56.80 | 54.26 | 1,636,478 |
| APAM | 36.45▲ | +0.26 (+0.72%) | 36.87 | 35.75 | 531,176 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| APOG | 34.31▲ | +0.99 (+2.97%) | 34.37 | 32.84 | 146,001 |
| AQWA | 18.49▲ | +0.1747 (+0.95%) | 18.50 | 18.25 | 25,232 |
| ARCC | 18.70▲ | +0.13 (+0.70%) | 18.76 | 18.4205 | 5,616,710 |
| ARHS | 5.99▲ | +0.21 (+3.63%) | 6.015 | 5.57 | 1,420,825 |
| ARIS | 17.51▲ | +0.44 (+2.58%) | 17.635 | 16.635 | 1,021,848 |
| ARTL | 1.42▲ | +0.06 (+4.41%) | 1.56 | 1.2501 | 479,606 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ATCH | 0.2128▼ | -0.0062 (-2.83%) | 0.2194 | 0.1874 | 1,378,184 |
| ATCX | 4.77▲ | +0.09 (+1.92%) | 4.94 | 4.51 | 38,236 |
| ATHM | 16.93▲ | +0.10 (+0.59%) | 17.055 | 16.36 | 789,044 |
| ATMU | 48.97▲ | +0.62 (+1.28%) | 49.43 | 48.04 | 963,527 |
| ATO | 176.00▼ | -1.73 (-0.97%) | 179.0169 | 175.90 | 1,370,734 |
| ATR | 115.26▲ | +1.65 (+1.45%) | 115.45 | 111.55 | 454,316 |
| ATXG | 4.26▼ | -0.34 (-7.39%) | 4.70 | 4.26 | 36,154 |
| AUID | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 80,053 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AVTR | 7.88▲ | +0.24 (+3.14%) | 7.895 | 7.424 | 20,967,706 |
| AVY | 158.32▲ | +4.06 (+2.63%) | 158.46 | 152.805 | 596,080 |
| AWAY | 16.535▲ | +0.1045 (+0.64%) | 16.545 | 16.22 | 4,930 |
| AWK | 122.36▼ | -1.80 (-1.45%) | 124.83 | 121.99 | 1,375,133 |
| AXP | 309.82▲ | +0.51 (+0.16%) | 310.87 | 303.04 | 3,553,226 |
| AXPG | 11.3911▲ | +0.0255 (+0.22%) | 11.46 | 10.95 | 6,105 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| AYI | 279.11▲ | +7.07 (+2.60%) | 280.025 | 270.615 | 240,164 |
| BANL | 0.4116▼ | -0.0269 (-6.13%) | 0.4423 | 0.4023 | 95,528 |
| BATL | 2.05▼ | -0.14 (-6.39%) | 2.14 | 1.97 | 3,117,228 |
| BBHM | 11.275▲ | +0.095 (+0.85%) | 11.28 | 11.10 | 80,109 |
| BBLG | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.2201 | 12,223 |
| BBWI | 16.88▲ | +0.77 (+4.78%) | 16.90 | 15.75 | 5,946,777 |
| BC | 77.86▲ | +4.37 (+5.95%) | 78.005 | 72.5301 | 779,645 |
| BCC | 67.28▲ | +1.81 (+2.76%) | 67.606 | 65.00 | 296,080 |
| BCG | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.60 | 42,743 |
| BEEM | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.325 | 482,565 |
| BETR | 24.34▼ | -0.92 (-3.64%) | 25.7119 | 24.07 | 647,445 |
| BG | 119.95▼ | -2.31 (-1.89%) | 123.32 | 118.39 | 1,727,110 |
| BGS | 4.09▲ | +0.05 (+1.24%) | 4.135 | 3.955 | 2,080,347 |
| BHC | 5.50▲ | +0.18 (+3.38%) | 5.605 | 5.24 | 1,710,918 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BIRD | 3.99▼ | -0.02 (-0.50%) | 4.20 | 3.86 | 315,735 |
| BIT | 12.35▲ | +0.14 (+1.15%) | 12.38 | 12.205 | 207,949 |
| BIZD | 12.51▲ | +0.10 (+0.81%) | 12.5799 | 12.33 | 2,700,179 |
| BKNG | 156.95▲ | +2.41 (+1.56%) | 158.23 | 150.14 | 8,108,451 |
| BLDR | 71.23▲ | +4.84 (+7.29%) | 71.355 | 65.10 | 2,883,267 |
| BLK | 1,051.5699▲ | +15.2699 (+1.47%) | 1,052.3101 | 1,030.1899 | 577,536 |
| BLKB | 31.06▼ | -0.38 (-1.21%) | 31.47 | 29.7101 | 585,316 |
| BLTE | 143.36▲ | +3.66 (+2.62%) | 148.605 | 135.80 | 250,412 |
| BLW | 12.39▲ | +0.11 (+0.90%) | 12.46 | 12.21 | 224,605 |
| BMBL | 3.12▼ | -0.04 (-1.27%) | 3.16 | 3.02 | 3,500,645 |
| BNAI | 19.52▼ | -0.38 (-1.91%) | 19.75 | 17.80 | 300,462 |
| BNKK | 1.855▼ | -0.185 (-9.07%) | 2.0263 | 1.8129 | 333,499 |
| BODI | 10.25▼ | -0.16 (-1.54%) | 10.56 | 10.0728 | 48,591 |
| BOF | 3.03▼ | -0.22 (-6.77%) | 3.25 | 3.00 | 139,005 |
| BOLD | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.385 | 100,187 |
| BPAY | 24.2906▲ | +0.3024 (+1.26%) | 24.2906 | 23.66 | 1,512 |
| BPRE | 15.27▼ | -0.09 (-0.59%) | 15.55 | 15.15 | 549,100 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRBR | 8.97▲ | +0.08 (+0.90%) | 9.11 | 8.53 | 2,498,708 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BRR | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.76 | 444,492 |