Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| ACEL | 12.14▼ | -0.17 (-1.38%) | 12.23 | 12.03 | 263,211 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADPT | 22.58▲ | +0.72 (+3.29%) | 22.60 | 20.90 | 3,421,543 |
| AEMD | 0.61▲ | +0.0084 (+1.40%) | 0.6222 | 0.59 | 106,923 |
| AFB | 11.04▼ | -0.17 (-1.52%) | 11.18 | 11.03 | 241,993 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AHMA | 1.63 | +0.00 (+0.00%) | 1.76 | 1.62 | 39,118 |
| AIFU | 33.18▲ | +0.18 (+0.55%) | 33.18 | 31.28 | 18,954 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2553 | 0.2376 | 634,706 |
| AIMD | 1.56▼ | -0.03 (-1.89%) | 1.67 | 1.52 | 36,483 |
| AINP | 24.90▼ | -0.0091 (-0.04%) | 24.94 | 24.84 | 10,617 |
| AIRE | 1.38▲ | +0.05 (+3.76%) | 1.46 | 1.26 | 61,084 |
| AIV | 2.70▲ | +0.03 (+1.12%) | 2.71 | 2.63 | 1,216,436 |
| AIXI | 1.24▲ | +0.03 (+2.48%) | 1.34 | 1.1601 | 3,280,019 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALBG | 5.7025▲ | +0.0485 (+0.86%) | 5.76 | 5.4309 | 23,230 |
| ALCO | 39.99▼ | -0.25 (-0.62%) | 40.56 | 39.70 | 12,895 |
| ALH | 24.61▲ | +0.07 (+0.29%) | 24.83 | 24.13 | 355,209 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 450,142 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 10,023 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| AMOD | 3.86▲ | +0.01 (+0.26%) | 3.89 | 3.80 | 7,464 |
| AMRN | 13.93▲ | +0.33 (+2.43%) | 14.1599 | 13.50 | 57,041 |
| AMRZ | 48.69▼ | -0.10 (-0.20%) | 49.29 | 48.35 | 4,278,062 |
| ANAB | 53.76▲ | +3.47 (+6.90%) | 53.77 | 49.71 | 1,238,211 |
| ANIP | 79.15▲ | +1.43 (+1.84%) | 79.15 | 77.01 | 205,351 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |
| APG | 39.09▼ | -0.29 (-0.74%) | 39.84 | 38.37 | 2,532,431 |
| APMU | 24.765▼ | -0.025 (-0.10%) | 24.8099 | 24.765 | 8,276 |
| APUS | 0.637▼ | -0.0097 (-1.50%) | 0.6899 | 0.6149 | 37,398 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ARL | 15.23▼ | -0.34 (-2.18%) | 15.80 | 14.815 | 16,934 |
| ASLE | 6.14▲ | +0.17 (+2.85%) | 6.17 | 5.9295 | 250,533 |
| ASR | 274.96▲ | +0.59 (+0.22%) | 276.75 | 270.7814 | 48,914 |
| ATAT | 31.21▼ | -0.92 (-2.86%) | 32.095 | 30.775 | 752,323 |
| ATEC | 8.30▲ | +0.03 (+0.36%) | 8.445 | 8.05 | 1,940,023 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| ATNI | 23.35▲ | +0.48 (+2.10%) | 23.555 | 22.75 | 63,459 |
| AUPH | 15.64▲ | +0.39 (+2.56%) | 15.70 | 15.16 | 934,833 |
| AUTL | 1.465▲ | +0.065 (+4.64%) | 1.485 | 1.38 | 879,129 |
| AVBP | 28.26▲ | +0.04 (+0.14%) | 28.55 | 27.4001 | 598,778 |
| AVMU | 45.78▼ | -0.06 (-0.13%) | 45.826 | 45.75 | 4,339 |
| AVR | 8.49▲ | +0.27 (+3.28%) | 8.50 | 7.97 | 806,777 |
| AVX | 3.45▼ | -0.07 (-1.99%) | 3.73 | 3.37 | 49,340 |
| AVY | 155.75▼ | -2.61 (-1.65%) | 158.545 | 155.24 | 520,306 |
| AWI | 151.43▼ | -0.79 (-0.52%) | 153.29 | 151.04 | 410,294 |
| BA | 204.80▼ | -4.68 (-2.23%) | 211.70 | 203.90 | 10,004,989 |
| BAB | 26.46▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 134,139 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BBCP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.34 | 195,327 |
| BBLG | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 24,645 |
| BCG | 1.44▼ | -0.07 (-4.64%) | 1.535 | 1.42 | 40,270 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BCIL | 29.4181▲ | +0.7484 (+2.61%) | 29.4181 | 27.70 | 4,113 |
| BDL | 38.38▼ | -0.75 (-1.92%) | 40.09 | 37.555 | 43,810 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BEAM | 27.29▲ | +0.96 (+3.65%) | 27.77 | 26.10 | 1,832,630 |
| BEN | 32.63▲ | +0.40 (+1.24%) | 32.885 | 31.73 | 3,883,478 |
| BEPC | 34.17▼ | -0.05 (-0.15%) | 34.195 | 33.595 | 830,224 |
| BGL | 0.2073▲ | +0.006 (+2.98%) | 0.2073 | 0.1911 | 512,243 |
| BGRN | 46.995▼ | -0.08 (-0.17%) | 47.03 | 46.97 | 23,877 |
| BGS | 3.65▲ | +0.04 (+1.11%) | 3.695 | 3.585 | 1,963,635 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BHDG | 23.445▼ | -0.2905 (-1.22%) | 23.445 | 23.42 | 798 |
| BHM | 8.44▼ | -0.07 (-0.82%) | 8.76 | 8.40 | 4,358 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BIRD | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.62 | 266,369 |
| BITI | 24.31▼ | -0.50 (-2.02%) | 24.43 | 24.07 | 1,855,529 |
| BIVI | 1.29▼ | -0.135 (-9.47%) | 1.456 | 1.26 | 296,709 |
| BKFI | 23.59▼ | -0.06 (-0.25%) | 23.635 | 22.88 | 31,142 |
| BKMI | 26.08▼ | -0.03 (-0.11%) | 26.17 | 26.07 | 40,002 |
| BKT | 10.38▼ | -0.04 (-0.38%) | 10.4599 | 10.35 | 61,301 |
| BLDR | 69.74▼ | -2.96 (-4.07%) | 72.79 | 69.71 | 2,629,165 |
| BLTD | 24.6678▼ | -0.0822 (-0.33%) | 24.69 | 24.63 | 8,241 |
| BLV | 66.86▼ | -0.24 (-0.36%) | 66.96 | 66.74 | 464,894 |
| BMN | 25.61▼ | -0.015 (-0.06%) | 25.61 | 25.248 | 7,088 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BMOP | 24.8799▼ | -0.0351 (-0.14%) | 24.96 | 24.85 | 37,646 |
| BND | 72.515▼ | -0.165 (-0.23%) | 72.58 | 72.4841 | 5,674,590 |
| BNDI | 46.43▼ | -0.0772 (-0.17%) | 46.4799 | 46.41 | 24,078 |
| BNDW | 67.6609▼ | -0.0991 (-0.15%) | 67.71 | 67.63 | 93,742 |
| BNDX | 47.83▲ | +0.01 (+0.02%) | 47.855 | 47.78 | 2,802,774 |
| BNTC | 11.89▼ | -0.08 (-0.67%) | 12.165 | 11.65 | 50,727 |
| BNZI | 2.02▼ | -0.15 (-6.91%) | 2.21 | 2.00 | 219,122 |
| BOEG | 11.8978▼ | -0.5544 (-4.45%) | 12.6201 | 11.85 | 57,220 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.04 | 90.885 | 367,412 |
| BOOT | 149.05▼ | -0.87 (-0.58%) | 152.00 | 146.64 | 710,091 |
| BORR | 4.18▲ | +0.16 (+3.98%) | 4.185 | 3.98 | 3,536,559 |