Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ACCL | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.27 | 7,048 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACHV | 6.40▼ | -0.38 (-5.60%) | 6.78 | 6.11 | 639,700 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| ADBE | 236.70▼ | -0.62 (-0.26%) | 237.82 | 231.82 | 2,947,600 |
| ADBG | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.37 | 1,834,950 |
| ADBU | 19.78▼ | -0.19 (-0.95%) | 19.78 | 19.41 | 3,000 |
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AGIG | 0.82▼ | -0.012 (-1.44%) | 0.86 | 0.80 | 23,600 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AGRO | 8.93▼ | -0.19 (-2.08%) | 9.04 | 8.82 | 314,500 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AISP | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.615 | 462,173 |
| AIV | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.47 | 2,715,300 |
| AIXI | 2.08▼ | -0.29 (-12.24%) | 2.45 | 2.00 | 132,491 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| AKTX | 7.13▼ | -0.53 (-6.92%) | 7.82 | 6.91 | 26,989 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALNY | 151.64▼ | -4.97 (-3.17%) | 158.82 | 149.18 | 2,455,600 |
| ALT | 1.94▼ | -0.18 (-8.49%) | 2.13 | 1.90 | 3,988,810 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| AMAX | 7.11▼ | -0.10 (-1.39%) | 7.16 | 7.10 | 29,937 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| ANDE | 54.48▼ | -0.70 (-1.27%) | 55.38 | 53.13 | 463,500 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| AORT | 20.47▼ | -0.17 (-0.82%) | 20.69 | 19.21 | 997,900 |
| AP | 6.80▲ | +0.80 (+13.33%) | 6.95 | 5.78 | 181,400 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| AQB | 0.9328▼ | -0.0272 (-2.83%) | 0.9797 | 0.8931 | 61,009 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ASAN | 9.59▼ | -0.43 (-4.29%) | 10.07 | 9.32 | 6,189,658 |
| ASC | 17.90▲ | +0.62 (+3.59%) | 17.91 | 16.54 | 968,221 |
| ASIX | 15.40▼ | -0.23 (-1.47%) | 15.595 | 14.66 | 341,183 |
| ASTH | 32.18▼ | -1.59 (-4.71%) | 33.8782 | 31.39 | 515,311 |
| ATC | 19.9412▼ | -0.5222 (-2.55%) | 19.9412 | 19.9412 | 51 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| ATLC | 79.69▼ | -1.43 (-1.76%) | 81.56 | 78.58 | 109,900 |
| ATRC | 56.26▼ | -1.52 (-2.63%) | 57.49 | 54.74 | 838,100 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| BALY | 12.02▲ | +0.03 (+0.25%) | 12.535 | 10.485 | 77,789 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BAVA | 22.60▼ | -0.81 (-3.46%) | 23.04 | 22.23 | 9,300 |
| BBGI | 5.89▲ | +0.33 (+5.94%) | 6.02 | 5.25 | 30,000 |
| BBLS | 25.06▼ | -0.08 (-0.32%) | 25.06 | 25.06 | 100 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BCC | 70.42▼ | -2.15 (-2.96%) | 71.585 | 69.70 | 313,566 |
| BCD | 36.41▼ | -0.2046 (-0.56%) | 36.4367 | 35.95 | 76,194 |
| BCI | 24.40▼ | -0.12 (-0.49%) | 24.41 | 24.065 | 695,395 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BESO | 29.13▼ | -0.7747 (-2.59%) | 29.13 | 29.13 | 100 |
| BETE | 33.618▼ | -0.857 (-2.49%) | 33.87 | 33.38 | 1,700 |
| BETH | 39.778▼ | -0.731 (-1.80%) | 39.778 | 39.778 | 200 |
| BFAM | 51.74▼ | -0.23 (-0.44%) | 52.14 | 50.58 | 1,027,269 |
| BFAP | 15.39▼ | -0.104 (-0.67%) | 15.39 | 15.39 | 100 |
| BFH | 96.70▼ | -1.91 (-1.94%) | 99.77 | 95.52 | 672,800 |
| BFJA | 17.151▼ | -0.124 (-0.72%) | 17.151 | 17.151 | 100 |
| BFJL | 18.54▼ | -0.12 (-0.64%) | 18.57 | 18.49 | 610 |
| BFOC | 16.18▼ | -0.10 (-0.61%) | 16.18 | 16.18 | 100 |
| BFS | 28.80▼ | -0.01 (-0.03%) | 28.83 | 28.145 | 97,188 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BGR | 16.80▲ | +0.06 (+0.36%) | 16.80 | 16.41 | 45,316 |
| BHYP | 40.68▼ | -1.61 (-3.81%) | 41.715 | 39.62 | 253,829 |
| BITA | 55.235▼ | -0.785 (-1.40%) | 56.99 | 54.59 | 44,806 |
| BITB | 39.95▼ | -0.62 (-1.53%) | 40.52 | 39.42 | 837,191 |
| BITO | 9.79▼ | -0.16 (-1.61%) | 9.93 | 9.66 | 69,300,624 |
| BITU | 11.47▼ | -0.35 (-2.96%) | 11.79 | 11.145 | 3,849,598 |
| BITW | 46.616▼ | -0.874 (-1.84%) | 47.19 | 45.92 | 16,200 |
| BKD | 9.38▲ | +0.07 (+0.75%) | 9.39 | 8.79 | 13,306,700 |
| BLOX | 9.62▼ | -0.26 (-2.63%) | 9.8697 | 9.45 | 282,548 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMNG | 11.98▼ | -0.67 (-5.30%) | 12.64 | 10.9904 | 292,497 |
| BMNR | 18.08▼ | -0.53 (-2.85%) | 18.62 | 17.3603 | 32,422,936 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BMRA | 1.48▼ | -0.07 (-4.52%) | 1.69 | 1.48 | 14,500 |
| BOAT | 46.16▼ | -0.86 (-1.83%) | 46.57 | 45.73 | 147,110 |
| BORR | 3.18▼ | -0.04 (-1.24%) | 3.215 | 3.10 | 5,798,651 |
| BOT | 21.04▼ | -0.67 (-3.09%) | 23.42 | 19.63 | 597,560 |
| BP | 44.58▼ | -0.01 (-0.02%) | 44.65 | 43.38 | 7,451,100 |