Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.83▼ | -0.0369 (-4.26%) | 0.8891 | 0.79 | 28,540 |
| AAP | 40.75▲ | +0.35 (+0.87%) | 40.90 | 40.005 | 1,525,532 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ADIL | 0.24▼ | -0.0005 (-0.21%) | 0.259 | 0.2353 | 345,491 |
| ADTX | 1.22▲ | +0.055 (+4.72%) | 1.33 | 1.10 | 910,800 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AGG | 99.80▼ | -0.04 (-0.04%) | 99.83 | 99.74 | 6,178,745 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| AGRZ | 1.83▼ | -0.09 (-4.69%) | 2.07 | 1.83 | 209,634 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| AKA | 10.78▼ | -0.05 (-0.46%) | 11.00 | 10.25 | 5,857 |
| AKAN | 0.634▲ | +0.02 (+3.26%) | 0.645 | 0.574 | 1,551,800 |
| ALLR | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.98 | 193,102 |
| ALTS | 1.23▼ | -0.08 (-6.11%) | 1.36 | 1.195 | 5,426,369 |
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| AMT | 172.53▲ | +0.12 (+0.07%) | 173.37 | 170.77 | 4,089,200 |
| AMZA | 39.318▼ | -0.012 (-0.03%) | 39.68 | 38.83 | 42,022 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| APT | 4.39▼ | -0.03 (-0.68%) | 4.45 | 4.38 | 19,400 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| AREA | 18.323▲ | +0.016 (+0.09%) | 18.323 | 18.30 | 491 |
| ARMH | 48.335▼ | -0.591 (-1.21%) | 48.475 | 48.335 | 900 |
| ATLN | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.16 | 47,184 |
| ATO | 167.34▲ | +0.64 (+0.38%) | 167.45 | 165.37 | 910,771 |
| AUNA | 4.56▼ | -0.05 (-1.08%) | 4.66 | 4.475 | 90,021 |
| AURE | 0.3712▼ | -0.0146 (-3.78%) | 0.3936 | 0.3601 | 54,997 |
| AVRE | 43.30▲ | +0.23 (+0.53%) | 43.34 | 42.98 | 88,667 |
| AXIA | 8.85▼ | -2.57 (-22.50%) | 9.64 | 8.775 | 6,019,691 |
| BAB | 27.18▼ | -0.07 (-0.26%) | 27.33 | 27.095 | 104,767 |
| BARK | 0.6067▼ | -0.0183 (-2.93%) | 0.6201 | 0.6018 | 834,788 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| BBY | 71.30▼ | -0.53 (-0.74%) | 72.18 | 70.62 | 3,964,773 |
| BCE | 22.73▼ | -0.11 (-0.48%) | 22.80 | 22.53 | 3,639,181 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BCSF | 13.72▼ | -0.17 (-1.22%) | 13.89 | 13.65 | 432,963 |
| BDRX | 3.32▼ | -0.32 (-8.79%) | 3.63 | 3.20 | 389,600 |
| BF.A | 27.76▼ | -0.50 (-1.77%) | 28.20 | 27.62 | 153,600 |
| BF.B | 28.10▼ | -0.40 (-1.40%) | 28.49 | 27.87 | 4,584,700 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BG | 89.79▼ | -1.68 (-1.84%) | 92.28 | 89.09 | 1,424,918 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BINC | 52.65 | +0.00 (+0.00%) | 52.67 | 52.62 | 1,657,300 |
| BJDX | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.7116 | 138,027 |
| BLNK | 0.75▼ | -0.0308 (-3.94%) | 0.81 | 0.75 | 7,001,890 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNDD | 96.441▼ | -0.065 (-0.07%) | 96.441 | 96.312 | 400 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNZI | 0.9899▼ | -0.0901 (-8.34%) | 1.09 | 0.98 | 525,547 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOIL | 21.88▼ | -2.07 (-8.64%) | 22.05 | 21.0307 | 14,363,983 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BRAZ | 27.2903▼ | -0.1349 (-0.49%) | 28.10 | 26.195 | 21,965 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BRHY | 51.255▲ | +0.01 (+0.02%) | 51.34 | 51.23 | 9,700 |
| BRIA | 1.643▼ | -0.012 (-0.73%) | 1.65 | 1.565 | 19,500 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BRR | 2.98▼ | -0.11 (-3.56%) | 3.20 | 2.96 | 939,577 |
| BRW | 6.99▲ | +0.03 (+0.43%) | 7.05 | 6.94 | 533,000 |
| BSCW | 20.84▼ | -0.08 (-0.38%) | 20.84 | 20.81 | 780,274 |
| BSCX | 21.40▼ | -0.10 (-0.47%) | 21.582 | 21.39 | 258,700 |
| BSCY | 20.97▼ | -0.09 (-0.43%) | 20.99 | 20.96 | 62,254 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BSMQ | 23.60▼ | -0.08 (-0.34%) | 23.63 | 23.55 | 83,700 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BTAI | 1.74▲ | +0.01 (+0.58%) | 1.795 | 1.68 | 368,181 |
| BWET | 21.9292▼ | -1.6871 (-7.14%) | 23.62 | 20.7101 | 65,677 |
| CA | 24.915▼ | -0.075 (-0.30%) | 24.97 | 24.87 | 4,500 |
| CANF | 0.2447▼ | -0.0053 (-2.12%) | 0.2582 | 0.24 | 977,590 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CASI | 0.8003▼ | -0.0097 (-1.20%) | 0.86 | 0.80 | 21,181 |
| CCHH | 0.5403▼ | -0.0698 (-11.44%) | 0.6005 | 0.53 | 604,486 |
| CCI | 86.43▲ | +0.33 (+0.38%) | 86.805 | 84.21 | 2,601,511 |
| CD | 6.21▲ | +0.94 (+17.84%) | 6.39 | 5.08 | 220,635 |
| CDP | 28.25▼ | -0.40 (-1.40%) | 28.865 | 28.20 | 991,821 |
| CDX | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.282 | 171,800 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CION | 9.55▼ | -0.13 (-1.34%) | 9.69 | 9.52 | 528,212 |
| CLPR | 3.35▼ | -0.04 (-1.18%) | 3.41 | 3.34 | 96,500 |
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.28 | 4.1903 | 666,468 |
| CMS | 69.77▲ | +0.60 (+0.87%) | 69.86 | 68.82 | 2,055,132 |
| CODI | 5.12▲ | +0.33 (+6.89%) | 5.24 | 4.63 | 3,191,400 |
| CPHI | 1.3792▼ | -0.0308 (-2.18%) | 1.49 | 1.35 | 33,396 |
| CPK | 124.40▼ | -0.71 (-0.57%) | 125.99 | 123.925 | 123,795 |
| CPNG | 22.42▼ | -0.78 (-3.36%) | 23.46 | 22.34 | 19,026,540 |
| CRAK | 37.49▼ | -0.73 (-1.91%) | 37.93 | 37.4701 | 17,409 |
| CRC | 43.55▼ | -0.05 (-0.11%) | 44.91 | 43.445 | 1,174,536 |
| CRIS | 1.03▼ | -0.04 (-3.74%) | 1.1099 | 1.03 | 103,227 |
| CSAN | 3.92▼ | -0.12 (-2.97%) | 4.04 | 3.92 | 2,272,578 |