Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 30.93 -0.92 (-2.89%) 31.81 30.68 108,379
AAPL 267.26 -3.75 (-1.38%) 271.51 266.14 45,598,200
AAPU 32.43 -0.92 (-2.76%) 33.47 32.16 1,335,552
ABBV 220.18 -9.13 (-3.98%) 227.24 217.86 9,339,300
ACH 1.965 -6.535 (-76.88%) 2.335 1.925 0
ACHC 14.28 -0.01 (-0.07%) 14.33 13.42 2,863,647
ACIC 11.42 +0.04 (+0.35%) 11.47 11.278 203,788
ACLX 61.83 -1.51 (-2.38%) 63.145 60.355 870,726
ACR 20.39 -0.22 (-1.07%) 20.625 20.32 23,641
ACRE 4.66 -0.07 (-1.48%) 4.72 4.61 826,300
ACRS 2.65 -0.23 (-7.99%) 2.90 2.58 1,022,333
AEP 114.07 -1.74 (-1.50%) 115.57 112.535 3,894,353
AEVA 13.09 +0.34 (+2.67%) 13.32 12.30 4,672,848
AHR 46.71 -0.53 (-1.12%) 47.265 45.03 2,086,138
AIRS 1.99 +0.14 (+7.57%) 2.00 1.83 412,207
AKBA 1.51 -0.04 (-2.58%) 1.5655 1.50 2,156,953
ALGS 8.41 -0.72 (-7.89%) 9.9999 8.25 145,904
ALIT 1.82 -0.06 (-3.19%) 1.92 1.82 11,264,000
ALNY 397.83 -2.34 (-0.58%) 400.00 383.84 1,093,900
ALXO 1.12 -0.03 (-2.61%) 1.1841 1.0843 690,278
AM 17.70 -0.24 (-1.34%) 17.986 17.27 3,160,900
AMAX 8.005 +0.1241 (+1.57%) 8.025 7.82 10,318
AMDD 9.0996 +0.0964 (+1.07%) 9.12 8.585 2,081,966
AMLX 11.39 -0.03 (-0.26%) 11.48 10.83 2,101,031
AMN 15.10 -0.02 (-0.13%) 15.434 14.97 958,945
AMOD 0.458 -0.004 (-0.87%) 0.484 0.40 242,000
AMPY 4.50 -0.13 (-2.81%) 4.65 4.35 1,011,254
AMRN 13.50 -0.22 (-1.60%) 13.80 13.12 55,300
ANIP 78.66 +0.23 (+0.29%) 79.085 76.86 417,829
ANTX 1.07 -0.04 (-3.60%) 1.10 1.00 105,075
APA 24.47 -0.89 (-3.51%) 25.80 23.49 7,138,051
APAD 10.02 -0.03 (-0.30%) 10.07 10.02 311,100
APLY 13.12 -0.14 (-1.06%) 13.24 13.05 295,800
APM 1.02 -0.05 (-4.67%) 1.075 1.02 52,936
APP 632.91 +14.59 (+2.36%) 642.28 603.77 3,846,910
APPX 30.96 +1.35 (+4.56%) 31.76 28.202 697,800
APWC 1.70 -0.14 (-7.61%) 1.86 1.67 20,234
AR 32.88 -1.33 (-3.89%) 33.915 31.585 11,437,638
ARGX 800.88 -39.11 (-4.66%) 835.53 787.02 729,048
ARKO 4.38 -0.09 (-2.01%) 4.5084 4.3545 339,830
ARVN 11.17 -0.30 (-2.62%) 11.61 11.005 684,959
ASAN 12.88 -0.08 (-0.62%) 13.30 12.82 4,102,248
ASGI 21.67 -0.61 (-2.74%) 22.28 21.61 324,600
ATAI 3.87 +0.00 (+0.00%) 3.93 3.64 4,190,297
ATGL 18.77 -1.73 (-8.44%) 20.0001 18.50 2,412
ATO 166.88 -2.48 (-1.46%) 169.17 164.5001 971,277
AURA 5.18 -0.12 (-2.26%) 5.43 5.03 233,713
AVBC 16.86 +0.34 (+2.06%) 16.97 16.36 145,170
AVBP 19.53 -1.27 (-6.11%) 21.155 19.03 646,232
AVO 11.59 +0.01 (+0.09%) 11.68 11.43 434,588
AVTX 16.03 -0.99 (-5.82%) 17.181 15.19 421,027
AWK 127.40 -2.92 (-2.24%) 130.095 125.555 2,391,660
AWR 71.62 -0.64 (-0.89%) 72.205 71.1301 198,230
AZNH 53.5402 -0.5483 (-1.01%) 53.83 53.15 755
AZO 3,268.30 -35.5201 (-1.08%) 3,288.00 3,232.48 160,300
BBC 36.76 -0.87 (-2.31%) 38.2881 36.218 88,637
BBH 189.6225 -0.6077 (-0.32%) 190.16 187.38 20,631
BBLG 1.54 +0.00 (+0.00%) 1.55 1.386 102,600
BBOT 11.34 -0.95 (-7.73%) 12.43 10.492 717,864
BCAB 0.4252 -0.109 (-20.40%) 0.5684 0.412 4,368,475
BCAX 16.11 -0.27 (-1.65%) 16.50 15.64 401,085
BCYC 6.61 -0.07 (-1.05%) 6.865 6.30 368,646
BDMD 1.30 -0.04 (-2.99%) 1.38 1.26 210,968
BDSX 6.23 -0.23 (-3.56%) 6.49 5.9684 141,702
BEAG 10.56 -0.03 (-0.28%) 10.6048 10.5499 66,248
BF.A 26.00 -0.22 (-0.84%) 26.42 25.94 187,600
BF.B 25.81 -0.33 (-1.26%) 26.34 25.75 6,099,000
BFZ 10.79 -0.01 (-0.09%) 10.81 10.68 86,600
BGM 3.48 -0.10 (-2.79%) 3.59 3.25 8,794
BGS 4.12 -0.08 (-1.90%) 4.20 4.10 2,449,800
BGSI 156.59 -1.29 (-0.82%) 161.01 156.15 14,947
BIB 77.86 -1.78 (-2.24%) 79.60 75.62 23,600
BILL 53.67 +3.11 (+6.15%) 54.35 50.26 2,651,666
BITI 21.47 -1.11 (-4.92%) 21.936 21.31 2,879,800
BLCO 16.80 +0.22 (+1.33%) 16.85 16.22 540,841
BLKB 61.06 +1.54 (+2.59%) 61.83 58.30 364,167
BMEZ 14.95 -0.08 (-0.53%) 15.03 14.80 399,371
BNED 8.18 -0.43 (-4.99%) 8.78 8.0473 714,644
BOED 17.0206 -0.1031 (-0.60%) 17.0206 16.9635 1,852
BOIL 19.21 -2.39 (-11.06%) 19.3821 18.595 16,352,711
BOKF 120.98 +2.30 (+1.94%) 122.58 113.525 330,423
BOX 28.54 -0.29 (-1.01%) 28.87 28.50 1,970,599
BR 222.82 +2.35 (+1.07%) 224.01 218.64 676,300
BRBR 23.89 -2.20 (-8.43%) 26.05 23.84 6,478,256
BSL 13.52 +0.06 (+0.45%) 13.53 13.42 65,400
BSLK 0.50 -0.0832 (-14.27%) 0.5131 0.26 1,296,784
BTAL 13.90 -0.15 (-1.07%) 14.02 13.80 1,009,901
BTI 55.50 -1.05 (-1.86%) 55.68 54.53 3,985,882
BTMD 2.47 +0.00 (+0.00%) 2.5401 2.39 238,567
BXP 67.09 -0.73 (-1.08%) 67.915 66.90 1,991,701
BYRE 24.51 +0.0462 (+0.19%) 24.53 24.235 2,200
BYSI 1.51 -0.10 (-6.21%) 1.675 1.50 84,219
CABO 100.38 -3.78 (-3.63%) 105.59 100.28 154,641
CALM 79.07 +0.60 (+0.76%) 79.67 78.28 1,405,285
CANC 34.03 -0.5592 (-1.62%) 34.62 33.491 150,068
CBIO 11.11 +0.03 (+0.27%) 11.645 10.86 74,940
CBNK 28.49 +0.45 (+1.60%) 28.80 27.855 67,983
CCEP 87.56 -0.65 (-0.74%) 88.255 86.42 1,392,307
CCNE 26.14 +0.40 (+1.55%) 26.49 25.6579 272,379
CCSI 22.46 +0.74 (+3.41%) 22.85 21.5501 250,047