Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.31▼ | -0.15 (-1.20%) | 12.59 | 12.295 | 4,709,974 |
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACI | 16.03▼ | -0.10 (-0.62%) | 16.3301 | 15.87 | 6,930,597 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| ACN | 174.57▼ | -4.44 (-2.48%) | 179.496 | 173.52 | 6,812,890 |
| AEE | 109.59▼ | -2.05 (-1.84%) | 111.50 | 108.00 | 2,599,148 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMSF | 29.60▼ | -0.13 (-0.44%) | 30.13 | 29.42 | 248,749 |
| AMTM | 24.89▲ | +0.57 (+2.34%) | 25.00 | 23.75 | 1,645,765 |
| AMUN | 25.9944▼ | -0.0206 (-0.08%) | 26.12 | 25.94 | 18,378 |
| AMWD | 38.86▼ | -2.50 (-6.04%) | 42.48 | 38.31 | 784,004 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| ANPA | 5.56▼ | -0.3335 (-5.66%) | 5.77 | 5.45 | 11,581 |
| AON | 308.27▼ | -6.28 (-2.00%) | 317.49 | 306.90 | 1,476,866 |
| AORT | 34.73▼ | -1.18 (-3.29%) | 36.2299 | 34.17 | 516,501 |
| ARTL | 2.78▼ | -0.30 (-9.74%) | 3.04 | 2.78 | 145,028 |
| ASTC | 2.78▼ | -0.07 (-2.46%) | 2.8454 | 2.6501 | 50,788 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ASUR | 8.69▲ | +0.01 (+0.12%) | 8.86 | 8.23 | 66,838 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| ATLN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.18 | 7,001,185 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AVAV | 174.37▲ | +7.68 (+4.61%) | 178.00 | 166.02 | 1,422,044 |
| AVS | 7.36▲ | +0.035 (+0.48%) | 7.48 | 7.15 | 1,226,580 |
| AWK | 125.68▼ | -0.37 (-0.29%) | 127.17 | 124.69 | 1,659,135 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BAH | 76.28▲ | +0.02 (+0.03%) | 76.79 | 74.06 | 1,479,993 |
| BATL | 2.96▼ | -0.51 (-14.70%) | 3.14 | 2.95 | 4,408,505 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BBN | 16.08▼ | -0.02 (-0.12%) | 16.2107 | 15.9901 | 1,024,015 |
| BCO | 109.01▲ | +4.71 (+4.52%) | 111.51 | 103.03 | 563,363 |
| BCRX | 8.83▼ | -0.20 (-2.21%) | 8.91 | 7.785 | 9,013,128 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BGI | 0.6774▼ | -0.0077 (-1.12%) | 0.7099 | 0.60 | 27,285 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BHDG | 22.79▼ | -0.03 (-0.13%) | 22.79 | 22.78 | 260 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |
| BITI | 21.44▲ | +0.06 (+0.28%) | 21.53 | 21.27 | 1,066,600 |
| BLTE | 156.21▲ | +1.83 (+1.19%) | 156.66 | 151.89 | 173,941 |
| BMY | 56.59▼ | -0.36 (-0.63%) | 57.3999 | 56.36 | 10,438,861 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BOC | 11.40▼ | -0.61 (-5.08%) | 12.185 | 11.245 | 323,980 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.46 | 83,340 |
| BRFH | 2.40▼ | -0.02 (-0.83%) | 2.5051 | 2.40 | 5,213 |
| BRO | 56.56▼ | -0.95 (-1.65%) | 58.32 | 56.54 | 3,257,222 |
| BSX | 56.00▲ | +0.02 (+0.04%) | 56.10 | 54.98 | 18,679,849 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| BTU | 24.96▼ | -0.04 (-0.16%) | 25.22 | 24.30 | 5,626,790 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BWIN | 20.59▼ | -0.68 (-3.20%) | 22.00 | 20.58 | 1,669,710 |
| CAAA | 20.4083▲ | +0.0733 (+0.36%) | 20.4097 | 20.26 | 4,683 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CABR | 0.9421▼ | -0.0055 (-0.58%) | 0.9899 | 0.9401 | 26,430 |
| CACI | 499.42▲ | +5.38 (+1.09%) | 504.31 | 474.50 | 380,977 |
| CART | 40.16▼ | -3.58 (-8.18%) | 43.23 | 37.63 | 10,105,413 |
| CATX | 3.82▲ | +0.17 (+4.66%) | 3.91 | 3.57 | 1,598,794 |
| CCG | 0.6901▲ | +0.0248 (+3.73%) | 0.703 | 0.6529 | 60,505 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CELH | 32.80▼ | -0.72 (-2.15%) | 34.55 | 31.80 | 17,269,581 |
| CFBK | 26.75▼ | -0.60 (-2.19%) | 27.915 | 26.73 | 24,044 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| CHWY | 24.59▲ | +0.05 (+0.20%) | 24.92 | 24.16 | 4,770,163 |
| CIG | 2.44▼ | -0.03 (-1.21%) | 2.498 | 2.43 | 7,574,422 |
| CINT | 4.09▲ | +0.21 (+5.41%) | 4.125 | 3.81 | 114,940 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.98 | 15.87 | 906 |
| CMND | 0.5591▼ | -0.0514 (-8.42%) | 0.6006 | 0.5202 | 861,784 |
| CMS | 74.05▼ | -0.88 (-1.17%) | 75.00 | 73.95 | 3,178,825 |
| CMU | 3.515▼ | -0.035 (-0.99%) | 3.58 | 3.51 | 90,022 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| COHN | 13.92▼ | -0.42 (-2.93%) | 14.9499 | 13.92 | 31,636 |
| COO | 61.12▼ | -0.13 (-0.21%) | 61.71 | 60.00 | 3,332,733 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| CPK | 125.83▼ | -0.02 (-0.02%) | 127.095 | 123.47 | 110,486 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |
| CRC | 61.46▼ | -8.67 (-12.36%) | 68.95 | 61.07 | 1,900,276 |
| CRD.A | 9.65▲ | +0.07 (+0.73%) | 9.9365 | 9.50 | 99,253 |
| CRD.B | 9.36▲ | +0.34 (+3.77%) | 9.7299 | 8.89 | 17,311 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.27 | 385,794 |
| CRK | 14.99▼ | -2.34 (-13.50%) | 16.63 | 14.86 | 6,247,970 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CSV | 46.57▼ | -0.91 (-1.92%) | 48.405 | 45.855 | 141,271 |
| CTSO | 0.57▼ | -0.0351 (-5.80%) | 0.6188 | 0.57 | 115,378 |