Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AAPG | 23.66▼ | -0.44 (-1.83%) | 24.40 | 22.7017 | 2,787 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ACA | 108.62▲ | +1.14 (+1.06%) | 112.03 | 103.876 | 680,198 |
| ACES | 32.75▲ | +0.14 (+0.43%) | 33.025 | 31.84 | 41,324 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACP | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.49 | 536,267 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ACRS | 3.05▲ | +0.18 (+6.27%) | 3.111 | 2.75 | 4,866,625 |
| ACRV | 1.53▲ | +0.02 (+1.32%) | 1.5386 | 1.415 | 1,099,245 |
| ACTU | 3.75▲ | +0.01 (+0.27%) | 3.94 | 3.525 | 42,681 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ADTX | 0.4805▲ | +0.0233 (+5.10%) | 0.4812 | 0.4296 | 108,988 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AEXA | 11.05▲ | +0.03 (+0.27%) | 11.25 | 11.01 | 83,768 |
| AFRM | 46.67▼ | -0.31 (-0.66%) | 47.47 | 45.15 | 5,333,626 |
| AGNC | 11.15▼ | -0.06 (-0.54%) | 11.27 | 10.83 | 24,338,600 |
| AGPU | 1.78▼ | -0.10 (-5.32%) | 1.89 | 1.68 | 32,580 |
| AHMA | 6.09▼ | -0.32 (-4.99%) | 6.515 | 5.63 | 36,047 |
| AHYB | 46.823▲ | +0.0291 (+0.06%) | 46.86 | 46.55 | 4,000 |
| AI | 8.65▲ | +0.70 (+8.81%) | 8.675 | 7.7248 | 12,229,966 |
| AIBU | 40.06▲ | +0.51 (+1.29%) | 40.175 | 36.87 | 8,500 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| AIOT | 3.49▼ | -0.08 (-2.24%) | 3.595 | 3.395 | 2,059,412 |
| AIRS | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.51 | 824,464 |
| AIRT | 20.52▲ | +0.02 (+0.10%) | 22.25 | 20.30 | 4,003 |
| AIYY | 11.12▲ | +0.91 (+8.91%) | 11.12 | 10.13 | 75,000 |
| AKA | 10.405▲ | +0.395 (+3.95%) | 10.405 | 10.00 | 614 |
| AKO.B | 27.75▼ | -0.80 (-2.80%) | 28.2175 | 27.31 | 16,136 |
| ALAB | 120.55▲ | +1.72 (+1.45%) | 121.335 | 112.13 | 4,583,354 |
| ALAI | 34.07▼ | -0.1448 (-0.42%) | 34.2099 | 33.39 | 332,273 |
| ALGM | 36.59▲ | +0.12 (+0.33%) | 37.035 | 34.80 | 1,387,006 |
| ALK | 50.77▼ | -0.83 (-1.61%) | 51.73 | 48.5684 | 2,615,011 |
| ALKS | 30.25▲ | +0.15 (+0.50%) | 30.35 | 29.11 | 2,047,310 |
| ALLY | 39.75▲ | +0.31 (+0.79%) | 39.925 | 37.85 | 3,089,640 |
| ALOT | 8.96▼ | -0.12 (-1.32%) | 9.15 | 8.8948 | 12,212 |
| ALRS | 24.37▲ | +0.53 (+2.22%) | 24.455 | 23.39 | 102,840 |
| ALT | 4.16▼ | -0.15 (-3.48%) | 4.2699 | 4.15 | 2,356,955 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| ALV | 116.98▼ | -1.54 (-1.30%) | 117.35 | 114.81 | 723,111 |
| ALVO | 3.96▼ | -0.03 (-0.75%) | 4.005 | 3.78 | 999,886 |
| AMAL | 38.77▲ | +0.28 (+0.73%) | 39.365 | 37.455 | 142,060 |
| AMBO | 1.601▼ | -0.159 (-9.03%) | 1.7926 | 1.58 | 12,137 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.11 | 26,987,235 |
| AMD | 198.62▼ | -1.59 (-0.79%) | 198.73 | 190.00 | 33,988,318 |
| AMDG | 20.39▼ | -0.40 (-1.92%) | 20.45 | 18.75 | 84,906 |
| AMDL | 12.04▼ | -0.22 (-1.79%) | 12.06 | 11.01 | 11,406,045 |
| AMDY | 30.80▼ | -0.16 (-0.52%) | 30.83 | 29.61 | 113,400 |
| AMID | 34.513▲ | +0.1698 (+0.49%) | 34.58 | 34.00 | 5,900 |
| AMR | 165.18▲ | +2.53 (+1.56%) | 166.77 | 157.70 | 386,518 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.07 | 13.51 | 102,257 |
| AMRX | 13.77▼ | -0.04 (-0.29%) | 13.98 | 13.29 | 2,077,741 |
| AMS | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.08 | 3,300 |
| AMTB | 21.73▲ | +0.38 (+1.78%) | 21.985 | 20.54 | 169,854 |
| AMUU | 42.26▼ | -0.76 (-1.77%) | 42.34 | 38.76 | 202,226 |
| AMWD | 50.01▼ | -0.09 (-0.18%) | 50.12 | 48.53 | 299,874 |
| AMYY | 16.789▼ | -0.1086 (-0.64%) | 16.789 | 16.55 | 13,000 |
| AN | 193.04▼ | -2.12 (-1.09%) | 193.77 | 189.58 | 410,560 |
| ANEB | 0.4343▲ | +0.0743 (+20.64%) | 0.49 | 0.35 | 21,445 |
| ANGI | 7.78 | +0.00 (+0.00%) | 7.89 | 7.367 | 1,134,465 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| AOTG | 49.905▲ | +0.242 (+0.49%) | 49.94 | 48.02 | 35,300 |
| APLD | 27.93▲ | +0.66 (+2.42%) | 28.1897 | 25.93 | 15,853,145 |
| APO | 106.45▲ | +1.85 (+1.77%) | 107.82 | 101.56 | 7,815,753 |
| APTV | 72.47▼ | -1.07 (-1.45%) | 73.035 | 70.61 | 1,998,527 |
| APYX | 3.28▲ | +0.01 (+0.31%) | 3.33 | 3.17 | 38,639 |
| ARCC | 18.98▲ | +0.36 (+1.93%) | 19.06 | 18.17 | 11,362,453 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| AREN | 2.97▲ | +0.08 (+2.77%) | 2.985 | 2.75 | 48,354 |
| ARGX | 756.76▼ | -10.16 (-1.32%) | 766.185 | 755.785 | 240,845 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ARI | 10.67▲ | +0.07 (+0.66%) | 10.85 | 10.405 | 1,470,013 |
| ASB | 26.58▲ | +0.17 (+0.64%) | 26.78 | 25.422 | 1,468,402 |
| ASNS | 0.1886▲ | +0.0036 (+1.95%) | 0.1923 | 0.1686 | 1,222,876 |
| ASPC | 11.905▼ | -0.044 (-0.37%) | 11.905 | 11.50 | 9,018 |
| ASTC | 2.74▼ | -0.07 (-2.49%) | 2.785 | 2.66 | 7,299 |
| ATHM | 19.16▼ | -0.02 (-0.10%) | 19.415 | 18.70 | 457,386 |
| ATII | 10.461▼ | -0.069 (-0.66%) | 10.52 | 10.45 | 24,991 |
| ATKR | 65.41▲ | +0.70 (+1.08%) | 65.61 | 63.17 | 182,620 |
| ATRC | 30.93▼ | -0.33 (-1.06%) | 31.26 | 30.24 | 673,012 |
| AUB | 37.62▲ | +0.56 (+1.51%) | 37.885 | 36.13 | 1,314,218 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVD | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.53 | 180,902 |
| AVK | 12.56▲ | +0.04 (+0.32%) | 12.58 | 12.40 | 181,973 |
| AVSU | 78.42 | +0.00 (+0.00%) | 78.49 | 77.34 | 37,300 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AWAY | 16.945▼ | -0.165 (-0.96%) | 16.945 | 16.58 | 9,700 |
| AWF | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.35 | 262,914 |
| AX | 89.47▲ | +2.65 (+3.05%) | 89.71 | 84.01 | 351,577 |
| AXP | 307.43▼ | -1.47 (-0.48%) | 310.42 | 301.2801 | 6,278,789 |