Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 17,100 |
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAL | 12.46▼ | -0.06 (-0.48%) | 12.77 | 11.77 | 97,415,306 |
| AALG | 11.0536▼ | -0.0494 (-0.44%) | 11.52 | 9.7401 | 33,616 |
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| AAUC | 31.40▼ | -0.09 (-0.29%) | 31.56 | 30.99 | 217,893 |
| AAXJ | 99.77▼ | -5.13 (-4.89%) | 100.37 | 97.00 | 1,562,694 |
| ABAT | 3.50▼ | -0.23 (-6.17%) | 3.62 | 3.44 | 2,986,347 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABG | 211.44▲ | +0.68 (+0.32%) | 212.00 | 203.06 | 286,357 |
| ABVX | 111.10▼ | -2.01 (-1.78%) | 113.07 | 105.78 | 1,220,797 |
| ACA | 110.31▲ | +1.69 (+1.56%) | 110.825 | 101.6093 | 452,194 |
| ACES | 32.37▼ | -0.38 (-1.16%) | 32.57 | 31.585 | 72,671 |
| ACII | 25.06▼ | -0.31 (-1.22%) | 25.22 | 24.97 | 97,235 |
| ACKY | 18.5547▼ | -0.1153 (-0.62%) | 18.625 | 18.12 | 25,276 |
| ACLC | 77.59▼ | -0.60 (-0.77%) | 77.73 | 76.69 | 20,312 |
| ACP | 5.48▼ | -0.01 (-0.18%) | 5.48 | 5.39 | 478,756 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ACVT | 26.6003▼ | -0.0637 (-0.24%) | 26.6003 | 26.4832 | 319 |
| ACWI | 143.68▼ | -2.87 (-1.96%) | 144.275 | 140.99 | 17,194,469 |
| ACWX | 70.63▼ | -2.55 (-3.48%) | 70.955 | 68.86 | 6,204,588 |
| AD | 48.88▲ | +0.57 (+1.18%) | 48.90 | 46.82 | 204,913 |
| ADIV | 18.23▼ | -0.53 (-2.83%) | 18.5799 | 17.63 | 494,703 |
| ADPV | 42.954▼ | -1.549 (-3.48%) | 43.13 | 42.3896 | 3,405 |
| ADUR | 10.34▼ | -0.72 (-6.51%) | 10.73 | 9.97 | 367,047 |
| ADV | 0.5492▼ | -0.0031 (-0.56%) | 0.6356 | 0.4893 | 1,847,538 |
| AEBI | 14.14▼ | -0.33 (-2.28%) | 14.31 | 13.22 | 297,306 |
| AEG | 7.17▼ | -0.23 (-3.11%) | 7.195 | 6.8995 | 6,217,743 |
| AEHL | 0.3929▼ | -0.1399 (-26.26%) | 0.49 | 0.37 | 2,748,808 |
| AEI | 1.91▼ | -0.20 (-9.48%) | 2.06 | 1.87 | 18,642 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AEO | 22.24▼ | -0.26 (-1.16%) | 22.495 | 21.20 | 5,929,628 |
| AERO | 17.02▼ | -0.86 (-4.81%) | 17.31 | 16.295 | 374,598 |
| AES | 14.18▼ | -0.03 (-0.21%) | 14.26 | 14.11 | 49,884,805 |
| AETH | 34.0343▼ | -1.0707 (-3.05%) | 34.24 | 33.44 | 2,534 |
| AEXA | 11.00▼ | -0.05 (-0.45%) | 11.18 | 10.92 | 292,456 |
| AFK | 27.60▼ | -2.22 (-7.44%) | 28.45 | 26.66 | 273,055 |
| AFLG | 40.00▼ | -0.45 (-1.11%) | 40.085 | 39.415 | 307,338 |
| AFRM | 47.83▲ | +1.16 (+2.49%) | 48.61 | 43.725 | 6,797,662 |
| AFSM | 34.27▼ | -0.67 (-1.92%) | 34.46 | 33.60 | 41,905 |
| AFYA | 13.16▼ | -0.26 (-1.94%) | 13.40 | 13.00 | 177,854 |
| AGD | 12.05▼ | -0.44 (-3.52%) | 12.36 | 12.00 | 131,847 |
| AGEM | 42.0841▼ | -2.2459 (-5.07%) | 42.26 | 41.14 | 21,374 |
| AGIG | 2.25▼ | -1.15 (-33.82%) | 3.455 | 2.23 | 5,435,460 |
| AGMH | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.23 | 37,971 |
| AGOX | 28.56▼ | -0.61 (-2.09%) | 28.9199 | 28.4843 | 41,199 |
| AGQI | 17.5681▼ | -0.5019 (-2.78%) | 17.5681 | 17.20 | 2,889 |
| AGRH | 26.12▼ | -0.065 (-0.25%) | 26.12 | 26.09 | 505 |
| AHMA | 5.66▼ | -0.43 (-7.06%) | 6.31 | 5.5289 | 169,160 |
| AIEQ | 45.06▼ | -0.573 (-1.26%) | 45.2346 | 44.47 | 8,055 |
| AIM | 0.70▼ | -0.0725 (-9.39%) | 0.78 | 0.6675 | 199,352 |
| AINP | 25.255▲ | +0.01 (+0.04%) | 25.30 | 25.22 | 12,507 |
| AIOT | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.30 | 1,357,148 |
| AIPI | 35.38▼ | -0.12 (-0.34%) | 35.51 | 34.62 | 189,091 |
| AIQ | 48.81▼ | -1.25 (-2.50%) | 49.115 | 47.37 | 4,333,228 |
| AIV | 4.31▼ | -0.08 (-1.82%) | 4.4299 | 4.2535 | 4,661,564 |
| AIVI | 55.229▼ | -1.701 (-2.99%) | 55.35 | 54.42 | 4,864 |
| AKO.A | 23.16▼ | -1.58 (-6.39%) | 24.00 | 22.74 | 2,072 |
| AKO.B | 26.71▼ | -1.04 (-3.75%) | 27.04 | 25.4778 | 15,513 |
| ALAB | 109.80▼ | -10.75 (-8.92%) | 115.06 | 107.08 | 5,862,242 |
| ALAI | 33.4115▼ | -0.6585 (-1.93%) | 33.6954 | 32.612 | 96,648 |
| ALBG | 12.918▼ | -2.41 (-15.72%) | 13.4801 | 12.03 | 19,745 |
| ALG | 184.78▼ | -33.69 (-15.42%) | 203.76 | 179.92 | 274,881 |
| ALGM | 34.72▼ | -1.87 (-5.11%) | 35.53 | 34.32 | 2,846,065 |
| ALH | 22.06▼ | -0.40 (-1.78%) | 22.185 | 21.36 | 293,397 |
| ALHC | 18.45▼ | -1.20 (-6.11%) | 19.40 | 18.39 | 8,584,878 |
| ALK | 49.75▼ | -1.02 (-2.01%) | 50.94 | 46.72 | 3,201,229 |
| ALKS | 29.20▼ | -1.05 (-3.47%) | 30.34 | 28.91 | 2,667,338 |
| ALOT | 9.05▲ | +0.09 (+1.00%) | 9.0899 | 8.81 | 18,228 |
| ALT | 4.16 | +0.00 (+0.00%) | 4.26 | 4.04 | 2,831,079 |
| ALUR | 0.6841▼ | -0.017 (-2.42%) | 0.828 | 0.6524 | 1,082,874 |
| ALV | 113.07▼ | -3.91 (-3.34%) | 113.09 | 109.27 | 971,833 |
| ALVO | 3.80▼ | -0.16 (-4.04%) | 3.88 | 3.65 | 935,428 |
| AMAL | 38.59▼ | -0.18 (-0.46%) | 38.83 | 37.28 | 112,385 |
| AMBO | 1.561▼ | -0.04 (-2.50%) | 1.68 | 1.5123 | 13,024 |
| AMC | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 30,145,635 |
| AMD | 190.95▼ | -7.67 (-3.86%) | 193.64 | 188.22 | 36,191,094 |
| AMDG | 18.8615▼ | -1.5285 (-7.50%) | 19.32 | 18.31 | 91,008 |
| AMDL | 11.12▼ | -0.92 (-7.64%) | 11.45 | 10.80 | 11,650,769 |
| AMDY | 29.80▼ | -1.00 (-3.25%) | 30.0312 | 29.45 | 83,169 |
| AMID | 34.125▼ | -0.388 (-1.12%) | 34.257 | 33.445 | 3,390 |
| AMPH | 19.83▼ | -1.18 (-5.62%) | 21.07 | 19.81 | 740,834 |
| AMR | 173.45▲ | +8.27 (+5.01%) | 174.37 | 155.5491 | 332,309 |
| AMRX | 13.31▼ | -0.46 (-3.34%) | 13.475 | 13.08 | 2,153,697 |
| AMS | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.0501 | 1,904 |
| AMTX | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 318,535 |
| AMUU | 39.0637▼ | -3.1963 (-7.56%) | 39.88 | 37.95 | 156,932 |
| AMWD | 47.80▼ | -2.21 (-4.42%) | 49.17 | 46.875 | 370,237 |
| AMYY | 16.5148▼ | -0.2742 (-1.63%) | 16.59 | 16.474 | 24,614 |
| AN | 195.00▲ | +1.96 (+1.02%) | 195.375 | 184.58 | 447,340 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| ANEL | 13.6672▼ | -1.0428 (-7.09%) | 13.96 | 13.23 | 67,613 |
| ANET | 124.60▼ | -4.70 (-3.63%) | 126.83 | 122.37 | 6,118,809 |
| ANGL | 29.32▼ | -0.18 (-0.61%) | 29.38 | 29.25 | 1,184,492 |
| AOA | 91.31▼ | -1.54 (-1.66%) | 91.58 | 89.9199 | 210,450 |
| AOHY | 11.105▼ | -0.02 (-0.18%) | 11.16 | 11.04 | 64,980 |
| AOK | 40.72▼ | -0.33 (-0.80%) | 40.77 | 40.4315 | 169,943 |
| AOM | 48.58▼ | -0.31 (-0.63%) | 48.58 | 48.065 | 113,130 |
| AOR | 66.17▼ | -0.85 (-1.27%) | 66.355 | 65.385 | 769,891 |