Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AAMI | 43.90▲ | +0.65 (+1.50%) | 44.31 | 42.49 | 157,900 |
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| ABAT | 3.60▼ | -0.065 (-1.77%) | 3.73 | 3.38 | 7,216,200 |
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ABM | 42.07▼ | -0.45 (-1.06%) | 42.24 | 41.44 | 506,891 |
| ABOS | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.72 | 87,500 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACIW | 46.965▼ | -0.195 (-0.41%) | 47.10 | 46.41 | 612,270 |
| ACLS | 81.54▼ | -1.08 (-1.31%) | 82.50 | 78.66 | 481,691 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ACP | 5.50▲ | +0.05 (+0.92%) | 5.50 | 5.42 | 542,700 |
| ACTU | 5.91▲ | +0.03 (+0.51%) | 6.18 | 5.6635 | 14,177 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ACXP | 4.59▼ | -0.15 (-3.16%) | 4.90 | 4.50 | 67,087 |
| AD | 45.88▲ | +0.53 (+1.17%) | 46.17 | 45.01 | 192,735 |
| ADGM | 0.7847▼ | -0.031 (-3.80%) | 0.86 | 0.777 | 69,955 |
| ADIL | 0.3251▲ | +0.0061 (+1.91%) | 0.33 | 0.31 | 358,523 |
| ADPT | 14.10▼ | -0.04 (-0.28%) | 14.21 | 13.45 | 1,627,684 |
| ADSK | 299.39▲ | +2.22 (+0.75%) | 301.30 | 292.57 | 1,049,790 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADUR | 11.10▲ | +0.06 (+0.54%) | 11.521 | 10.20 | 330,700 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| ADXN | 8.47▼ | -0.13 (-1.51%) | 8.71 | 8.47 | 3,193 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AEXA | 11.17▲ | +0.22 (+2.01%) | 11.28 | 10.83 | 559,400 |
| AEYE | 11.98▲ | +0.18 (+1.53%) | 12.04 | 11.453 | 107,433 |
| AFJK | 11.70▼ | -0.38 (-3.15%) | 12.25 | 9.60 | 30,607 |
| AFSM | 31.754▲ | +0.015 (+0.05%) | 31.86 | 31.55 | 2,900 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGH | 4.72▼ | -0.22 (-4.45%) | 5.03 | 4.5001 | 39,363 |
| AGIQ | 22.4892▲ | +0.0581 (+0.26%) | 22.7191 | 21.90 | 13,757 |
| AGIX | 36.0259▼ | -0.0043 (-0.01%) | 36.44 | 35.18 | 31,501 |
| AGL | 0.5759▼ | -0.0265 (-4.40%) | 0.5959 | 0.5601 | 9,585,238 |
| AGMH | 3.20▲ | +0.02 (+0.63%) | 3.30 | 2.84 | 24,953 |
| AGOX | 29.90▼ | -0.48 (-1.58%) | 30.3414 | 29.90 | 120,363 |
| AGRI | 1.80 | +0.00 (+0.00%) | 2.00 | 1.7001 | 219,621 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AHG | 1.41▼ | -0.06 (-4.08%) | 1.42 | 1.41 | 2,679 |
| AHH | 6.25▼ | -0.03 (-0.48%) | 6.2853 | 6.1354 | 731,237 |
| AI | 14.07▼ | -0.03 (-0.21%) | 14.3726 | 13.59 | 6,723,953 |
| AIBU | 53.60▲ | +0.40 (+0.75%) | 54.7799 | 50.00 | 29,026 |
| AIFD | 36.0616▲ | +0.2304 (+0.64%) | 36.50 | 34.89 | 4,437 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIM | 1.41▼ | -0.055 (-3.75%) | 1.51 | 1.41 | 39,305 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIN | 45.13▼ | -0.22 (-0.49%) | 45.29 | 43.8701 | 595,018 |
| AIO | 22.98▼ | -0.34 (-1.46%) | 23.25 | 22.80 | 126,400 |
| AIPI | 42.40▲ | +0.28 (+0.66%) | 42.6786 | 41.26 | 143,709 |
| AIPO | 22.63▲ | +0.18 (+0.80%) | 23.06 | 21.6602 | 200,117 |
| AIQ | 50.15▼ | -0.05 (-0.10%) | 50.755 | 49.01 | 3,344,300 |
| AIR | 81.81▲ | +1.73 (+2.16%) | 82.40 | 78.53 | 422,600 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| AIRI | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.91 | 39,700 |
| AIRJ | 4.36▲ | +0.11 (+2.59%) | 4.46 | 4.15 | 234,765 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AIRR | 94.13▲ | +0.34 (+0.36%) | 94.9556 | 91.805 | 1,747,670 |
| AIRS | 5.47▼ | -0.25 (-4.37%) | 5.81 | 5.37 | 931,261 |
| AIS | 37.30▲ | +0.10 (+0.27%) | 37.85 | 36.00 | 60,200 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AIVC | 67.19▲ | +0.11 (+0.16%) | 67.75 | 65.01 | 2,528 |
| AIXI | 0.7913▼ | -0.0271 (-3.31%) | 0.81 | 0.7193 | 184,561 |
| AIYY | 1.96 | +0.00 (+0.00%) | 2.00 | 1.91 | 1,891,200 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKTX | 0.5288▲ | +0.0087 (+1.67%) | 0.56 | 0.5001 | 167,628 |
| ALAB | 144.34▼ | -0.13 (-0.09%) | 151.40 | 136.6434 | 5,697,380 |
| ALAI | 35.845▲ | +0.085 (+0.24%) | 36.1255 | 34.97 | 61,350 |
| ALAR | 13.15▼ | -0.42 (-3.10%) | 13.50 | 13.01 | 17,418 |
| ALBT | 1.81▼ | -0.03 (-1.63%) | 1.8391 | 1.77 | 19,954 |
| ALG | 162.45▼ | -3.21 (-1.94%) | 167.10 | 159.66 | 133,000 |
| ALGM | 24.71▼ | -0.575 (-2.27%) | 25.215 | 24.35 | 1,845,726 |
| ALGS | 6.66▲ | +0.59 (+9.72%) | 6.73 | 5.81 | 72,032 |
| ALIL | 28.2741▲ | +0.0026 (+0.01%) | 28.2741 | 28.16 | 100 |
| ALIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.195 | 7,323,600 |
| ALLE | 161.25▼ | -3.27 (-1.99%) | 164.14 | 160.47 | 870,429 |
| ALLT | 8.86▲ | +0.21 (+2.43%) | 8.97 | 8.27 | 458,659 |
| ALMU | 13.65▲ | +0.24 (+1.79%) | 13.88 | 12.97 | 359,119 |
| ALTG | 4.63▼ | -0.23 (-4.73%) | 4.78 | 4.52 | 317,684 |
| ALTL | 42.72▼ | -0.07 (-0.16%) | 43.1966 | 41.93 | 9,126 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMAX | 8.025▼ | -0.0464 (-0.57%) | 8.05 | 7.955 | 36,900 |
| AMBR | 1.60▲ | +0.07 (+4.58%) | 1.63 | 1.52 | 33,200 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.25 | 16,695,176 |
| AMID | 33.6615▼ | -0.0505 (-0.15%) | 33.81 | 33.6615 | 1,688 |
| AMN | 15.89▼ | -0.18 (-1.12%) | 16.17 | 15.30 | 1,381,026 |
| AMOD | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.91 | 108,300 |
| AMOM | 47.527▲ | +0.157 (+0.33%) | 48.02 | 46.54 | 9,300 |
| AMRC | 32.16▲ | +0.64 (+2.03%) | 33.23 | 30.60 | 757,044 |
| AMSC | 33.91▲ | +0.28 (+0.83%) | 34.85 | 31.84 | 874,600 |
| AMWD | 51.29▼ | -0.39 (-0.75%) | 51.96 | 50.20 | 229,234 |
| AMWL | 4.05▲ | +0.06 (+1.50%) | 4.05 | 3.83 | 135,131 |
| ANEB | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.28 | 20,435 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| ANET | 131.37▲ | +1.07 (+0.82%) | 135.3699 | 125.36 | 10,672,453 |