Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.93▼ | -0.92 (-2.89%) | 31.81 | 30.68 | 108,379 |
| AAPL | 267.26▼ | -3.75 (-1.38%) | 271.51 | 266.14 | 45,598,200 |
| AAPU | 32.43▼ | -0.92 (-2.76%) | 33.47 | 32.16 | 1,335,552 |
| ABBV | 220.18▼ | -9.13 (-3.98%) | 227.24 | 217.86 | 9,339,300 |
| ACH | 1.965▼ | -6.535 (-76.88%) | 2.335 | 1.925 | 0 |
| ACHC | 14.28▼ | -0.01 (-0.07%) | 14.33 | 13.42 | 2,863,647 |
| ACIC | 11.42▲ | +0.04 (+0.35%) | 11.47 | 11.278 | 203,788 |
| ACLX | 61.83▼ | -1.51 (-2.38%) | 63.145 | 60.355 | 870,726 |
| ACR | 20.39▼ | -0.22 (-1.07%) | 20.625 | 20.32 | 23,641 |
| ACRE | 4.66▼ | -0.07 (-1.48%) | 4.72 | 4.61 | 826,300 |
| ACRS | 2.65▼ | -0.23 (-7.99%) | 2.90 | 2.58 | 1,022,333 |
| AEP | 114.07▼ | -1.74 (-1.50%) | 115.57 | 112.535 | 3,894,353 |
| AEVA | 13.09▲ | +0.34 (+2.67%) | 13.32 | 12.30 | 4,672,848 |
| AHR | 46.71▼ | -0.53 (-1.12%) | 47.265 | 45.03 | 2,086,138 |
| AIRS | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.83 | 412,207 |
| AKBA | 1.51▼ | -0.04 (-2.58%) | 1.5655 | 1.50 | 2,156,953 |
| ALGS | 8.41▼ | -0.72 (-7.89%) | 9.9999 | 8.25 | 145,904 |
| ALIT | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.82 | 11,264,000 |
| ALNY | 397.83▼ | -2.34 (-0.58%) | 400.00 | 383.84 | 1,093,900 |
| ALXO | 1.12▼ | -0.03 (-2.61%) | 1.1841 | 1.0843 | 690,278 |
| AM | 17.70▼ | -0.24 (-1.34%) | 17.986 | 17.27 | 3,160,900 |
| AMAX | 8.005▲ | +0.1241 (+1.57%) | 8.025 | 7.82 | 10,318 |
| AMDD | 9.0996▲ | +0.0964 (+1.07%) | 9.12 | 8.585 | 2,081,966 |
| AMLX | 11.39▼ | -0.03 (-0.26%) | 11.48 | 10.83 | 2,101,031 |
| AMN | 15.10▼ | -0.02 (-0.13%) | 15.434 | 14.97 | 958,945 |
| AMOD | 0.458▼ | -0.004 (-0.87%) | 0.484 | 0.40 | 242,000 |
| AMPY | 4.50▼ | -0.13 (-2.81%) | 4.65 | 4.35 | 1,011,254 |
| AMRN | 13.50▼ | -0.22 (-1.60%) | 13.80 | 13.12 | 55,300 |
| ANIP | 78.66▲ | +0.23 (+0.29%) | 79.085 | 76.86 | 417,829 |
| ANTX | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.00 | 105,075 |
| APA | 24.47▼ | -0.89 (-3.51%) | 25.80 | 23.49 | 7,138,051 |
| APAD | 10.02▼ | -0.03 (-0.30%) | 10.07 | 10.02 | 311,100 |
| APLY | 13.12▼ | -0.14 (-1.06%) | 13.24 | 13.05 | 295,800 |
| APM | 1.02▼ | -0.05 (-4.67%) | 1.075 | 1.02 | 52,936 |
| APP | 632.91▲ | +14.59 (+2.36%) | 642.28 | 603.77 | 3,846,910 |
| APPX | 30.96▲ | +1.35 (+4.56%) | 31.76 | 28.202 | 697,800 |
| APWC | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.67 | 20,234 |
| AR | 32.88▼ | -1.33 (-3.89%) | 33.915 | 31.585 | 11,437,638 |
| ARGX | 800.88▼ | -39.11 (-4.66%) | 835.53 | 787.02 | 729,048 |
| ARKO | 4.38▼ | -0.09 (-2.01%) | 4.5084 | 4.3545 | 339,830 |
| ARVN | 11.17▼ | -0.30 (-2.62%) | 11.61 | 11.005 | 684,959 |
| ASAN | 12.88▼ | -0.08 (-0.62%) | 13.30 | 12.82 | 4,102,248 |
| ASGI | 21.67▼ | -0.61 (-2.74%) | 22.28 | 21.61 | 324,600 |
| ATAI | 3.87 | +0.00 (+0.00%) | 3.93 | 3.64 | 4,190,297 |
| ATGL | 18.77▼ | -1.73 (-8.44%) | 20.0001 | 18.50 | 2,412 |
| ATO | 166.88▼ | -2.48 (-1.46%) | 169.17 | 164.5001 | 971,277 |
| AURA | 5.18▼ | -0.12 (-2.26%) | 5.43 | 5.03 | 233,713 |
| AVBC | 16.86▲ | +0.34 (+2.06%) | 16.97 | 16.36 | 145,170 |
| AVBP | 19.53▼ | -1.27 (-6.11%) | 21.155 | 19.03 | 646,232 |
| AVO | 11.59▲ | +0.01 (+0.09%) | 11.68 | 11.43 | 434,588 |
| AVTX | 16.03▼ | -0.99 (-5.82%) | 17.181 | 15.19 | 421,027 |
| AWK | 127.40▼ | -2.92 (-2.24%) | 130.095 | 125.555 | 2,391,660 |
| AWR | 71.62▼ | -0.64 (-0.89%) | 72.205 | 71.1301 | 198,230 |
| AZNH | 53.5402▼ | -0.5483 (-1.01%) | 53.83 | 53.15 | 755 |
| AZO | 3,268.30▼ | -35.5201 (-1.08%) | 3,288.00 | 3,232.48 | 160,300 |
| BBC | 36.76▼ | -0.87 (-2.31%) | 38.2881 | 36.218 | 88,637 |
| BBH | 189.6225▼ | -0.6077 (-0.32%) | 190.16 | 187.38 | 20,631 |
| BBLG | 1.54 | +0.00 (+0.00%) | 1.55 | 1.386 | 102,600 |
| BBOT | 11.34▼ | -0.95 (-7.73%) | 12.43 | 10.492 | 717,864 |
| BCAB | 0.4252▼ | -0.109 (-20.40%) | 0.5684 | 0.412 | 4,368,475 |
| BCAX | 16.11▼ | -0.27 (-1.65%) | 16.50 | 15.64 | 401,085 |
| BCYC | 6.61▼ | -0.07 (-1.05%) | 6.865 | 6.30 | 368,646 |
| BDMD | 1.30▼ | -0.04 (-2.99%) | 1.38 | 1.26 | 210,968 |
| BDSX | 6.23▼ | -0.23 (-3.56%) | 6.49 | 5.9684 | 141,702 |
| BEAG | 10.56▼ | -0.03 (-0.28%) | 10.6048 | 10.5499 | 66,248 |
| BF.A | 26.00▼ | -0.22 (-0.84%) | 26.42 | 25.94 | 187,600 |
| BF.B | 25.81▼ | -0.33 (-1.26%) | 26.34 | 25.75 | 6,099,000 |
| BFZ | 10.79▼ | -0.01 (-0.09%) | 10.81 | 10.68 | 86,600 |
| BGM | 3.48▼ | -0.10 (-2.79%) | 3.59 | 3.25 | 8,794 |
| BGS | 4.12▼ | -0.08 (-1.90%) | 4.20 | 4.10 | 2,449,800 |
| BGSI | 156.59▼ | -1.29 (-0.82%) | 161.01 | 156.15 | 14,947 |
| BIB | 77.86▼ | -1.78 (-2.24%) | 79.60 | 75.62 | 23,600 |
| BILL | 53.67▲ | +3.11 (+6.15%) | 54.35 | 50.26 | 2,651,666 |
| BITI | 21.47▼ | -1.11 (-4.92%) | 21.936 | 21.31 | 2,879,800 |
| BLCO | 16.80▲ | +0.22 (+1.33%) | 16.85 | 16.22 | 540,841 |
| BLKB | 61.06▲ | +1.54 (+2.59%) | 61.83 | 58.30 | 364,167 |
| BMEZ | 14.95▼ | -0.08 (-0.53%) | 15.03 | 14.80 | 399,371 |
| BNED | 8.18▼ | -0.43 (-4.99%) | 8.78 | 8.0473 | 714,644 |
| BOED | 17.0206▼ | -0.1031 (-0.60%) | 17.0206 | 16.9635 | 1,852 |
| BOIL | 19.21▼ | -2.39 (-11.06%) | 19.3821 | 18.595 | 16,352,711 |
| BOKF | 120.98▲ | +2.30 (+1.94%) | 122.58 | 113.525 | 330,423 |
| BOX | 28.54▼ | -0.29 (-1.01%) | 28.87 | 28.50 | 1,970,599 |
| BR | 222.82▲ | +2.35 (+1.07%) | 224.01 | 218.64 | 676,300 |
| BRBR | 23.89▼ | -2.20 (-8.43%) | 26.05 | 23.84 | 6,478,256 |
| BSL | 13.52▲ | +0.06 (+0.45%) | 13.53 | 13.42 | 65,400 |
| BSLK | 0.50▼ | -0.0832 (-14.27%) | 0.5131 | 0.26 | 1,296,784 |
| BTAL | 13.90▼ | -0.15 (-1.07%) | 14.02 | 13.80 | 1,009,901 |
| BTI | 55.50▼ | -1.05 (-1.86%) | 55.68 | 54.53 | 3,985,882 |
| BTMD | 2.47 | +0.00 (+0.00%) | 2.5401 | 2.39 | 238,567 |
| BXP | 67.09▼ | -0.73 (-1.08%) | 67.915 | 66.90 | 1,991,701 |
| BYRE | 24.51▲ | +0.0462 (+0.19%) | 24.53 | 24.235 | 2,200 |
| BYSI | 1.51▼ | -0.10 (-6.21%) | 1.675 | 1.50 | 84,219 |
| CABO | 100.38▼ | -3.78 (-3.63%) | 105.59 | 100.28 | 154,641 |
| CALM | 79.07▲ | +0.60 (+0.76%) | 79.67 | 78.28 | 1,405,285 |
| CANC | 34.03▼ | -0.5592 (-1.62%) | 34.62 | 33.491 | 150,068 |
| CBIO | 11.11▲ | +0.03 (+0.27%) | 11.645 | 10.86 | 74,940 |
| CBNK | 28.49▲ | +0.45 (+1.60%) | 28.80 | 27.855 | 67,983 |
| CCEP | 87.56▼ | -0.65 (-0.74%) | 88.255 | 86.42 | 1,392,307 |
| CCNE | 26.14▲ | +0.40 (+1.55%) | 26.49 | 25.6579 | 272,379 |
| CCSI | 22.46▲ | +0.74 (+3.41%) | 22.85 | 21.5501 | 250,047 |