Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2762▼ | -0.4838 (-1.63%) | 29.90 | 29.19 | 157,072 |
| AAPL | 260.33▼ | -2.03 (-0.77%) | 263.68 | 259.81 | 48,262,000 |
| AAPU | 30.76▼ | -0.46 (-1.47%) | 31.548 | 30.61 | 2,111,800 |
| ABR | 7.69▼ | -0.27 (-3.39%) | 8.02 | 7.66 | 4,345,700 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ACR | 19.99▼ | -0.14 (-0.70%) | 20.42 | 19.92 | 19,153 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| ALCO | 34.86▼ | -1.00 (-2.79%) | 35.86 | 34.65 | 33,917 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| AM | 17.19▲ | +0.04 (+0.23%) | 17.38 | 17.119 | 2,320,500 |
| AMCX | 8.78▼ | -0.18 (-2.01%) | 8.98 | 8.375 | 729,245 |
| AMDG | 25.22▼ | -1.04 (-3.96%) | 25.78 | 24.59 | 176,400 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| AMZD | 9.61▼ | -0.02 (-0.21%) | 9.69 | 9.454 | 6,904,500 |
| ANGO | 10.92▼ | -0.52 (-4.55%) | 11.4488 | 10.60 | 1,692,825 |
| ANGX | 4.21▼ | -0.10 (-2.32%) | 4.396 | 4.142 | 687,800 |
| ANNA | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.41 | 20,900 |
| APA | 23.39▼ | -0.49 (-2.05%) | 23.935 | 23.245 | 5,941,503 |
| APAD | 10.01▼ | -0.01 (-0.10%) | 10.06 | 10.01 | 2,200 |
| APLY | 12.80▼ | -0.05 (-0.39%) | 12.90 | 12.76 | 161,400 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| ASGI | 21.01▼ | -0.59 (-2.73%) | 21.70 | 21.00 | 320,700 |
| ASMB | 31.39▲ | +0.81 (+2.65%) | 31.55 | 30.19 | 167,400 |
| ATHM | 21.83▼ | -0.59 (-2.63%) | 22.33 | 21.83 | 504,900 |
| AVD | 3.75▼ | -0.16 (-4.09%) | 3.94 | 3.73 | 229,000 |
| BABO | 13.18▼ | -0.22 (-1.64%) | 13.34 | 13.10 | 59,700 |
| BANL | 0.401▼ | -0.014 (-3.37%) | 0.4399 | 0.40 | 25,378 |
| BARK | 0.54▼ | -0.015 (-2.70%) | 0.57 | 0.53 | 979,900 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BCAL | 18.42▼ | -0.37 (-1.97%) | 18.725 | 18.21 | 339,206 |
| BCBP | 7.92▼ | -0.10 (-1.25%) | 8.05 | 7.895 | 56,406 |
| BCSF | 13.54▼ | -0.48 (-3.42%) | 13.86 | 13.50 | 419,700 |
| BDC | 113.13▼ | -3.41 (-2.93%) | 116.66 | 112.05 | 270,108 |
| BETZ | 20.30▼ | -0.53 (-2.54%) | 20.764 | 20.30 | 10,600 |
| BF.A | 25.53▼ | -0.72 (-2.74%) | 26.29 | 25.53 | 193,000 |
| BF.B | 25.35▼ | -0.75 (-2.87%) | 26.23 | 25.32 | 4,533,900 |
| BFRG | 0.87▲ | +0.0259 (+3.07%) | 0.8825 | 0.8001 | 980,471 |
| BFST | 26.02▼ | -0.26 (-0.99%) | 26.41 | 25.69 | 117,357 |
| BGS | 4.00▼ | -0.08 (-1.96%) | 4.17 | 4.00 | 1,909,900 |
| BGSI | 155.94▼ | -2.41 (-1.52%) | 159.42 | 155.00 | 18,800 |
| BIS | 8.71▼ | -0.54 (-5.84%) | 9.18 | 8.53 | 34,600 |
| BIZD | 13.97▼ | -0.37 (-2.58%) | 14.35 | 13.93 | 1,903,722 |
| BJ | 88.19▼ | -2.69 (-2.96%) | 89.87 | 87.98 | 1,690,889 |
| BJK | 39.835▼ | -0.7472 (-1.84%) | 39.98 | 39.75 | 699 |
| BLW | 13.66▼ | -0.03 (-0.22%) | 13.72 | 13.61 | 161,800 |
| BLX | 43.08▲ | +0.19 (+0.44%) | 43.205 | 42.29 | 238,703 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BNC | 5.505▼ | -1.005 (-15.44%) | 6.54 | 5.32 | 944,900 |
| BNED | 8.09▼ | -0.19 (-2.29%) | 8.27 | 7.95 | 316,500 |
| BOED | 17.04▲ | +0.1012 (+0.60%) | 17.076 | 16.74 | 5,900 |
| BR | 219.47▼ | -2.23 (-1.01%) | 223.29 | 218.33 | 572,900 |
| BRBR | 23.05▼ | -0.45 (-1.91%) | 24.03 | 22.96 | 3,517,218 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| BRLT | 1.72▼ | -0.01 (-0.58%) | 1.7843 | 1.61 | 159,867 |
| BRSL | 14.99▼ | -0.70 (-4.46%) | 15.67 | 14.78 | 2,047,500 |
| BTG | 4.42▼ | -0.11 (-2.43%) | 4.52 | 4.34 | 37,753,700 |
| BTI | 53.29▼ | -0.77 (-1.42%) | 53.79 | 53.28 | 5,164,137 |
| BTMD | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.375 | 277,265 |
| BTZ | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 336,300 |
| BX | 153.59▼ | -9.06 (-5.57%) | 162.37 | 147.52 | 8,699,196 |
| BXMT | 18.95▼ | -0.38 (-1.97%) | 19.43 | 18.72 | 2,170,800 |
| BXP | 66.13▼ | -1.97 (-2.89%) | 68.91 | 65.82 | 1,939,900 |
| BXSL | 25.56▼ | -1.01 (-3.80%) | 26.44 | 25.42 | 3,370,272 |
| BYSI | 1.53▲ | +0.03 (+2.00%) | 1.6596 | 1.38 | 99,816 |
| BZFD | 0.9104▼ | -0.0318 (-3.38%) | 0.95 | 0.84 | 448,019 |
| CAG | 16.08▼ | -0.77 (-4.57%) | 16.955 | 16.08 | 18,996,560 |
| CALM | 77.81▼ | -1.27 (-1.61%) | 82.66 | 74.74 | 3,148,113 |
| CASS | 40.54▼ | -0.13 (-0.32%) | 41.36 | 39.85 | 54,705 |
| CBNK | 28.37▼ | -0.12 (-0.42%) | 28.47 | 27.78 | 65,484 |
| CCAP | 14.01▼ | -0.34 (-2.37%) | 14.42 | 13.91 | 208,425 |
| CCEP | 85.43▼ | -0.28 (-0.33%) | 85.86 | 84.655 | 2,203,473 |
| CCNE | 25.87▼ | -0.29 (-1.11%) | 26.23 | 25.5201 | 111,798 |
| CCS | 57.67▼ | -1.93 (-3.24%) | 60.93 | 56.80 | 316,000 |
| CCSI | 21.24▼ | -0.06 (-0.28%) | 21.52 | 20.915 | 197,251 |
| CDW | 129.54▼ | -4.80 (-3.57%) | 134.98 | 128.78 | 1,512,461 |
| CENT | 31.66▼ | -0.61 (-1.89%) | 32.5725 | 31.41 | 54,949 |
| CENTA | 28.75▼ | -0.54 (-1.84%) | 29.59 | 28.47 | 257,106 |
| CFFN | 6.67▼ | -0.04 (-0.60%) | 6.745 | 6.60 | 760,825 |
| CHDN | 109.28▼ | -3.99 (-3.52%) | 113.54 | 108.39 | 1,033,115 |
| CHRD | 88.55▼ | -1.28 (-1.42%) | 89.98 | 87.35 | 710,743 |
| CIA | 4.62▼ | -0.25 (-5.13%) | 4.95 | 4.60 | 73,700 |
| CION | 9.40▼ | -0.31 (-3.19%) | 9.79 | 9.3601 | 562,773 |
| CIVI | 25.58▼ | -1.12 (-4.19%) | 26.725 | 25.41 | 1,336,661 |
| CLF | 12.04▼ | -1.23 (-9.27%) | 13.08 | 11.781 | 26,041,638 |
| CLIK | 5.11▼ | -0.19 (-3.58%) | 5.5649 | 5.11 | 12,239 |
| CME | 266.845▼ | -2.305 (-0.86%) | 272.28 | 263.50 | 2,895,293 |
| CMT | 18.42▼ | -1.57 (-7.85%) | 20.00 | 18.42 | 23,557 |
| CMTG | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.79 | 448,665 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| CNNE | 15.60▼ | -0.52 (-3.23%) | 16.20 | 15.50 | 513,600 |
| CNQ | 30.59▼ | -1.00 (-3.17%) | 31.46 | 30.13 | 15,600,500 |
| COFS | 28.55▼ | -0.88 (-2.99%) | 29.01 | 28.015 | 108,447 |
| COMB | 21.55▼ | -0.17 (-0.78%) | 21.57 | 20.23 | 13,600 |
| COYA | 5.15▼ | -0.10 (-1.90%) | 5.50 | 5.01 | 340,264 |
| CP | 70.48▼ | -2.98 (-4.06%) | 74.24 | 70.38 | 2,717,600 |
| CPB | 26.26▼ | -0.75 (-2.78%) | 27.32 | 26.18 | 9,278,200 |