Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.49▼ | -0.18 (-0.43%) | 41.78 | 40.735 | 4,697,950 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| AADX | 10.42▼ | -0.35 (-3.25%) | 11.0717 | 10.322 | 2,109,577 |
| AAL | 12.50▼ | -0.12 (-0.95%) | 12.69 | 12.29 | 56,084,236 |
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AAPD | 10.06 | +0.00 (+0.00%) | 10.08 | 9.865 | 5,680,520 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| AAXJ | 113.62▼ | -0.75 (-0.66%) | 113.64 | 112.59 | 504,635 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ABR | 2.81▼ | -0.02 (-0.71%) | 2.99 | 2.76 | 9,055,918 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACFN | 18.15▼ | -0.38 (-2.05%) | 18.97 | 18.00 | 21,451 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACHR | 4.44▼ | -0.25 (-5.33%) | 4.765 | 4.44 | 23,857,837 |
| ACIU | 2.40▼ | -0.05 (-2.04%) | 2.44 | 2.39 | 194,919 |
| ACNT | 13.54▼ | -0.01 (-0.07%) | 13.66 | 13.46 | 17,652 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ACRE | 3.55▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 557,676 |
| ACRT | 22.09▼ | -0.135 (-0.61%) | 22.09 | 22.0687 | 1,646 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACVT | 28.1648▼ | -0.0363 (-0.13%) | 28.1648 | 28.1648 | 53 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADEA | 23.13▼ | -0.08 (-0.34%) | 23.345 | 22.75 | 1,119,170 |
| ADIG | 16.51▼ | -0.44 (-2.60%) | 17.00 | 16.12 | 442,965 |
| ADIL | 3.29▼ | -0.21 (-6.00%) | 3.87 | 3.20 | 75,382 |
| ADPT | 25.28▼ | -0.29 (-1.13%) | 25.86 | 24.66 | 1,954,784 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| ADVE | 45.52▼ | -0.1148 (-0.25%) | 45.52 | 45.52 | 12 |
| AEF | 9.07▼ | -0.14 (-1.52%) | 9.22 | 9.07 | 77,160 |
| AEHR | 77.51▼ | -0.67 (-0.86%) | 77.77 | 73.37 | 2,340,857 |
| AEON | 0.2297▼ | -0.0159 (-6.47%) | 0.25 | 0.2251 | 1,291,123 |
| AEVA | 12.17▼ | -0.04 (-0.33%) | 12.17 | 11.7501 | 1,586,293 |
| AFCG | 3.10▲ | +0.04 (+1.31%) | 3.14 | 3.0171 | 45,012 |
| AG | 16.33▼ | -0.66 (-3.88%) | 17.02 | 16.275 | 7,250,452 |
| AGEM | 47.3016▼ | -0.3147 (-0.66%) | 47.305 | 47.095 | 5,703 |
| AGEN | 6.95▼ | -0.48 (-6.46%) | 7.34 | 6.805 | 991,684 |
| AGIG | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.88 | 91,800 |
| AGIO | 30.21▼ | -0.61 (-1.98%) | 30.99 | 30.095 | 992,147 |
| AGM | 204.23▲ | +1.07 (+0.53%) | 205.38 | 200.64 | 84,646 |
| AGM.A | 140.87▼ | -5.71 (-3.90%) | 141.00 | 140.87 | 350 |
| AGPU | 9.66▼ | -1.09 (-10.14%) | 10.69 | 9.31 | 434,797 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AHMA | 1.235▼ | -0.015 (-1.20%) | 1.30 | 1.1501 | 47,265 |
| AIA | 136.98▼ | -1.91 (-1.38%) | 137.02 | 135.59 | 267,619 |
| AIBZ | 3.125▼ | -0.155 (-4.73%) | 3.3999 | 3.11 | 230,969 |
| AIFC | 0.4197▼ | -0.0003 (-0.07%) | 0.4262 | 0.4117 | 316,450 |
| AIMD | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.08 | 32,252 |
| AIRJ | 3.56▲ | +0.05 (+1.42%) | 3.5899 | 3.44 | 639,111 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AIRR | 102.62▼ | -0.39 (-0.38%) | 103.22 | 100.9503 | 1,516,938 |
| AKAM | 99.93▼ | -1.72 (-1.69%) | 103.065 | 98.30 | 4,829,431 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKBA | 0.77▼ | -0.0202 (-2.56%) | 0.8049 | 0.7655 | 6,495,853 |
| AKTS | 16.64▼ | -0.70 (-4.04%) | 17.61 | 16.60 | 327,651 |
| AKTX | 7.90▼ | -0.64 (-7.49%) | 8.70 | 7.90 | 18,524 |
| ALAR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.3601 | 76,612 |
| ALB | 97.65▼ | -0.86 (-0.87%) | 98.519 | 96.095 | 2,789,080 |
| ALBG | 3.62▼ | -0.04 (-1.09%) | 3.62 | 3.515 | 8,700 |
| ALC | 63.00▼ | -1.35 (-2.10%) | 64.19 | 62.10 | 2,491,130 |
| ALGM | 33.65▼ | -0.14 (-0.41%) | 33.72 | 32.4127 | 2,985,368 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALK | 37.81▼ | -0.25 (-0.66%) | 38.70 | 37.16 | 3,386,755 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALLR | 0.8699▲ | +0.0098 (+1.14%) | 0.91 | 0.8303 | 111,178 |
| ALMR | 23.52▼ | -0.72 (-2.97%) | 24.275 | 23.29 | 755,552 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALOY | 6.72▼ | -0.16 (-2.33%) | 6.875 | 6.62 | 1,407,726 |
| ALPS | 0.35▼ | -0.0048 (-1.35%) | 0.35 | 0.335 | 53,728 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALTI | 2.415▼ | -0.135 (-5.29%) | 2.58 | 2.35 | 161,174 |
| ALTL | 42.95▼ | -0.18 (-0.42%) | 42.96 | 42.27 | 42,949 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMBQ | 55.86▲ | +0.41 (+0.74%) | 56.0899 | 53.00 | 380,242 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| AMIX | 3.01▼ | -0.09 (-2.90%) | 3.165 | 3.00 | 30,107 |
| AMMO | 23.0377▼ | -0.1897 (-0.82%) | 23.0377 | 23.0377 | 555 |
| AMPG | 2.67▼ | -0.06 (-2.20%) | 2.725 | 2.60 | 445,870 |
| AMPX | 8.56▼ | -0.31 (-3.49%) | 8.71 | 8.40 | 5,215,613 |
| AMRN | 11.58▲ | +0.05 (+0.43%) | 11.62 | 11.34 | 102,387 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 4,400 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMTX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 457,335 |
| AMYY | 13.05▲ | +0.055 (+0.42%) | 13.05 | 12.861 | 22,600 |
| ANGO | 10.90▼ | -0.50 (-4.39%) | 11.52 | 10.62 | 1,345,965 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| ANRO | 22.09▼ | -2.06 (-8.53%) | 24.20 | 22.07 | 661,804 |
| ANTW | 23.89▼ | -0.21 (-0.87%) | 23.92 | 23.40 | 59,600 |