Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.69▼ | -0.115 (-0.68%) | 17.0994 | 16.57 | 4,167 |
| AAT | 23.17▼ | -0.70 (-2.93%) | 23.71 | 23.04 | 625,287 |
| ABBV | 243.80▼ | -1.30 (-0.53%) | 246.91 | 242.385 | 5,782,249 |
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ACEI | 23.36▲ | +0.23 (+0.99%) | 23.3672 | 22.14 | 42,428 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| ADC | 76.32▼ | -0.59 (-0.77%) | 77.05 | 75.42 | 2,233,349 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AENT | 5.465▲ | +0.005 (+0.09%) | 5.725 | 5.118 | 23,235 |
| AEP | 128.35▲ | +0.03 (+0.02%) | 128.8299 | 126.27 | 3,700,250 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGL | 94.78▲ | +0.67 (+0.71%) | 95.52 | 86.31 | 433,397 |
| AGRO | 9.19▼ | -0.29 (-3.06%) | 9.5195 | 9.14 | 1,124,558 |
| AGZD | 22.59▲ | +0.015 (+0.07%) | 22.63 | 22.47 | 159,938 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AJG | 248.06▲ | +0.27 (+0.11%) | 248.825 | 240.82 | 1,012,432 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| AMZE | 0.1821▼ | -0.0126 (-6.47%) | 0.1965 | 0.17 | 4,614,274 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |
| AON | 356.65▼ | -0.98 (-0.27%) | 357.08 | 350.38 | 757,320 |
| APD | 294.71▲ | +1.77 (+0.60%) | 296.93 | 288.04 | 700,814 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| ARDX | 5.01▲ | +0.03 (+0.60%) | 5.03 | 4.82 | 3,127,611 |
| ARKO | 7.49▼ | -0.10 (-1.32%) | 7.63 | 7.43 | 627,027 |
| ASND | 244.59▲ | +1.14 (+0.47%) | 247.98 | 239.56 | 789,048 |
| ATO | 172.65▼ | -0.24 (-0.14%) | 173.71 | 170.03 | 747,739 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| AVS | 7.015▼ | -0.4994 (-6.65%) | 7.34 | 6.945 | 13,138,785 |
| AXG | 2.97▼ | -0.05 (-1.66%) | 3.02 | 2.97 | 82,480 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BBAR | 18.16▼ | -0.75 (-3.97%) | 19.2999 | 18.15 | 501,590 |
| BCRX | 9.02▲ | +0.21 (+2.38%) | 9.04 | 8.76 | 2,891,663 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BFS | 34.14▼ | -0.18 (-0.52%) | 34.175 | 33.50 | 67,452 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BIRK | 37.86▼ | -1.02 (-2.62%) | 39.23 | 37.33 | 3,035,871 |
| BITI | 23.82▼ | -0.12 (-0.50%) | 24.05 | 23.74 | 1,059,271 |
| BKH | 72.24▲ | +1.01 (+1.42%) | 72.415 | 70.52 | 911,039 |
| BLST | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.73 | 15,616 |
| BMNZ | 12.95▼ | -1.04 (-7.43%) | 14.18 | 12.82 | 510,069 |
| BNC | 2.49▼ | -0.03 (-1.19%) | 2.61 | 2.47 | 296,137 |
| BNL | 21.16▼ | -0.10 (-0.47%) | 21.255 | 20.94 | 1,621,492 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BRBR | 12.75▼ | -0.20 (-1.54%) | 12.76 | 10.16 | 10,693,176 |
| BRCC | 1.05 | +0.00 (+0.00%) | 1.275 | 0.9514 | 4,387,205 |
| BRID | 6.20▼ | -0.13 (-2.05%) | 6.56 | 6.20 | 7,123 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRT | 14.25▼ | -0.74 (-4.94%) | 15.03 | 14.215 | 51,094 |
| BUI | 27.12▼ | -0.22 (-0.80%) | 27.64 | 27.0001 | 129,421 |
| BYAH | 0.3351▼ | -0.0195 (-5.50%) | 0.3526 | 0.3201 | 524,855 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CAR | 141.13▲ | +2.25 (+1.62%) | 141.79 | 133.56 | 638,588 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CCEP | 106.13▼ | -2.06 (-1.90%) | 106.675 | 102.59 | 3,488,645 |
| CE | 45.24▲ | +1.35 (+3.08%) | 45.52 | 42.65 | 3,728,053 |
| CERT | 7.80▼ | -0.38 (-4.65%) | 7.825 | 6.332 | 10,800,110 |
| CHAI | 0.3735▲ | +0.0015 (+0.40%) | 0.3881 | 0.36 | 833,477 |
| CI | 274.05▼ | -8.01 (-2.84%) | 276.98 | 272.08 | 2,040,391 |
| CIA | 4.64▼ | -0.02 (-0.43%) | 4.7434 | 4.50 | 105,581 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CL | 92.53▲ | +2.65 (+2.95%) | 92.74 | 89.17 | 6,529,348 |
| CLBK | 10.74▲ | +0.10 (+0.94%) | 10.79 | 10.51 | 5,778,442 |
| CLIK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.3606 | 18,935 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.97 | 24.9401 | 7,331 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CMI | 635.96▼ | -12.89 (-1.99%) | 640.80 | 577.718 | 2,226,922 |
| CMS | 71.73▼ | -0.01 (-0.01%) | 72.05 | 70.78 | 2,314,691 |
| CMTG | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.72 | 731,068 |
| CNP | 41.58▼ | -0.34 (-0.81%) | 42.27 | 41.06 | 8,814,204 |
| COCO | 64.38▲ | +0.99 (+1.56%) | 65.93 | 63.049 | 988,317 |
| COLM | 57.59▼ | -1.06 (-1.81%) | 58.72 | 57.31 | 1,015,283 |
| CPHC | 15.20▼ | -0.1001 (-0.65%) | 15.3673 | 15.18 | 2,322 |
| CRY | 17.3726▲ | +0.023 (+0.13%) | 17.43 | 17.30 | 3,691 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CSIO | 28.7481▲ | +0.1568 (+0.55%) | 28.7481 | 28.40 | 5,186 |
| CSR | 54.59▼ | -0.88 (-1.59%) | 56.085 | 53.81 | 329,691 |
| CTA | 25.45▼ | -0.78 (-2.97%) | 25.68 | 25.39 | 761,528 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CTVA | 78.31▲ | +2.27 (+2.99%) | 78.34 | 74.55 | 6,004,804 |
| CURB | 30.05▼ | -0.20 (-0.66%) | 30.50 | 29.565 | 883,924 |
| CVEO | 30.89▼ | -0.07 (-0.23%) | 31.47 | 30.41 | 108,456 |
| CVGI | 3.89▼ | -0.70 (-15.25%) | 4.87 | 3.83 | 1,139,840 |
| CWD | 0.4645▼ | -0.0255 (-5.20%) | 0.4904 | 0.463 | 245,685 |
| CWT | 50.30▲ | +0.92 (+1.86%) | 50.415 | 48.39 | 510,397 |
| CX | 11.61▼ | -0.23 (-1.94%) | 12.03 | 11.54 | 6,352,138 |
| D | 69.22▲ | +0.47 (+0.68%) | 69.39 | 67.91 | 2,835,391 |
| DD | 142.93▲ | +1.65 (+1.17%) | 143.545 | 130.19 | 3,278,943 |
| DHC | 8.80▼ | -0.01 (-0.11%) | 9.06 | 8.31 | 4,524,306 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| DLHC | 4.84▼ | -0.18 (-3.59%) | 5.0293 | 4.71 | 54,216 |