Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.71▲ | +0.07 (+0.16%) | 46.13 | 43.865 | 4,333,776 |
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| ABCS | 34.2844▼ | -0.1711 (-0.50%) | 34.57 | 34.2844 | 3,363 |
| ABNB | 161.81▼ | -5.03 (-3.01%) | 169.60 | 160.70 | 4,961,798 |
| ABVX | 98.29▼ | -5.16 (-4.99%) | 102.74 | 96.74 | 2,528,885 |
| ABX | 8.02▼ | -0.03 (-0.37%) | 8.19 | 7.762 | 821,505 |
| ACAD | 26.41▲ | +0.015 (+0.06%) | 26.855 | 26.32 | 1,442,433 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACIW | 49.19▼ | -0.40 (-0.81%) | 50.78 | 48.80 | 779,703 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| ACTG | 4.34▼ | -0.02 (-0.46%) | 4.415 | 4.295 | 399,962 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ACXP | 1.36▲ | +0.03 (+2.26%) | 1.3906 | 1.305 | 156,188 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| ADBE | 238.25▼ | -11.27 (-4.52%) | 254.67 | 237.69 | 7,368,200 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADIL | 4.20▼ | -0.20 (-4.55%) | 4.42 | 4.14 | 40,189 |
| ADT | 6.54▼ | -0.08 (-1.21%) | 6.725 | 6.53 | 11,015,710 |
| ADUS | 114.24▼ | -1.12 (-0.97%) | 117.17 | 113.975 | 153,028 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AEG | 8.95▼ | -0.14 (-1.54%) | 9.085 | 8.905 | 4,405,771 |
| AEP | 120.27▲ | +0.24 (+0.20%) | 120.74 | 119.155 | 5,117,549 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AGBK | 6.04▼ | -0.17 (-2.74%) | 6.30 | 6.015 | 119,876 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AGYS | 100.37▲ | +0.12 (+0.12%) | 102.45 | 96.405 | 254,164 |
| AHR | 51.69▼ | -0.61 (-1.17%) | 52.33 | 51.61 | 2,766,104 |
| AIBD | 42.9361▼ | -0.7589 (-1.74%) | 43.32 | 42.64 | 4,770 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIG | 75.18▲ | +0.64 (+0.86%) | 75.69 | 73.93 | 4,303,526 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIXI | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.78 | 1,472,689 |
| AIZ | 271.08▼ | -6.30 (-2.27%) | 281.43 | 270.68 | 699,134 |
| AJG | 230.45▼ | -6.16 (-2.60%) | 236.60 | 226.79 | 1,624,270 |
| AKRE | 54.89▼ | -0.61 (-1.10%) | 56.20 | 54.66 | 307,337 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALKS | 43.29▼ | -0.89 (-2.01%) | 44.53 | 43.08 | 2,288,628 |
| ALKT | 18.09▼ | -0.42 (-2.27%) | 18.98 | 17.79 | 1,146,137 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALRM | 53.16▲ | +0.02 (+0.04%) | 53.905 | 52.12 | 391,473 |
| ALRS | 32.20▼ | -0.24 (-0.74%) | 32.9925 | 31.8893 | 152,799 |
| ALSN | 115.38▼ | -3.48 (-2.93%) | 120.97 | 113.25 | 1,096,975 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| ALTO | 3.82▼ | -0.09 (-2.30%) | 3.96 | 3.81 | 979,721 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AMDD | 22.08▼ | -0.55 (-2.43%) | 22.70 | 22.05 | 681,613 |
| AMHI | 23.65▼ | -0.14 (-0.59%) | 23.65 | 23.65 | 15 |
| AMLP | 53.67▼ | -0.68 (-1.25%) | 54.62 | 53.64 | 1,252,111 |
| AMP | 512.37▼ | -23.35 (-4.36%) | 536.82 | 498.795 | 1,046,223 |
| AMPY | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.22 | 364,555 |
| AMX | 22.29▼ | -0.16 (-0.71%) | 22.67 | 21.935 | 3,044,881 |
| AMZA | 48.90▼ | -0.60 (-1.21%) | 49.635 | 48.51 | 46,309 |
| ANAB | 53.92▼ | -1.00 (-1.82%) | 56.04 | 50.61 | 755,772 |
| ANTX | 4.83▼ | -0.13 (-2.62%) | 5.05 | 4.70 | 191,680 |
| AOMR | 7.93▼ | -0.04 (-0.50%) | 8.04 | 7.87 | 206,283 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| APAM | 35.93▼ | -0.85 (-2.31%) | 37.20 | 35.64 | 1,282,585 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| AR | 34.42▲ | +0.46 (+1.35%) | 34.94 | 33.56 | 5,960,289 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ARGT | 92.88▲ | +0.49 (+0.53%) | 93.165 | 91.5301 | 126,937 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARTNA | 34.30▼ | -0.09 (-0.26%) | 34.71 | 34.18 | 35,890 |
| ASB | 29.02▼ | -0.34 (-1.16%) | 29.5784 | 29.015 | 1,770,044 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| AUSF | 50.04▼ | -0.29 (-0.58%) | 50.56 | 50.00 | 40,478 |
| AVA | 36.00▼ | -0.10 (-0.28%) | 36.45 | 36.00 | 574,268 |
| AWAY | 17.3549▼ | -0.1801 (-1.03%) | 17.3549 | 17.24 | 4,918 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AWK | 133.82▼ | -0.15 (-0.11%) | 135.075 | 133.515 | 2,071,011 |
| AWR | 84.39▼ | -0.46 (-0.54%) | 85.375 | 84.04 | 257,375 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| AXS | 96.28▼ | -1.69 (-1.73%) | 98.11 | 96.14 | 590,625 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BATL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.08 | 4,210,595 |
| BBAR | 14.13▼ | -0.17 (-1.19%) | 14.425 | 13.8001 | 484,982 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BCAT | 14.18▲ | +0.04 (+0.28%) | 14.1997 | 14.065 | 1,546,051 |
| BCDA | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.9801 | 494,766 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BCFN | 22.0489▼ | -0.3531 (-1.58%) | 22.47 | 22.0489 | 685 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 1.995 | 1.90 | 743,575 |
| BEEM | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.25 | 1,200,321 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BFRI | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 473,170 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |