Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.10▼ | -0.01 (-0.90%) | 1.1001 | 1.03 | 13,776 |
| AAPD | 12.50▼ | -0.13 (-1.03%) | 12.66 | 12.4501 | 1,915,377 |
| ABTC | 2.19▼ | -1.39 (-38.83%) | 2.74 | 1.74 | 87,476,300 |
| ACET | 0.5601▼ | -0.0502 (-8.23%) | 0.6149 | 0.5484 | 2,682,323 |
| ACIU | 2.77▲ | +0.03 (+1.09%) | 2.93 | 2.66 | 396,948 |
| ACLX | 68.81▼ | -1.47 (-2.09%) | 71.215 | 68.17 | 1,078,707 |
| ACM | 101.98▲ | +0.46 (+0.45%) | 103.43 | 101.07 | 1,781,600 |
| ACXP | 3.31▼ | -0.28 (-7.80%) | 3.82 | 3.29 | 42,696 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| AFB | 10.85▲ | +0.03 (+0.28%) | 10.87 | 10.79 | 137,400 |
| AGAE | 0.3496▼ | -0.0313 (-8.22%) | 0.39 | 0.3401 | 324,735 |
| AHT | 2.96▼ | -0.20 (-6.33%) | 3.17 | 2.94 | 60,600 |
| AIRJ | 2.78▼ | -0.11 (-3.81%) | 2.92 | 2.61 | 408,361 |
| AIRS | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.15 | 731,780 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.445 | 5,970,146 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALAR | 8.66▼ | -0.31 (-3.46%) | 9.12 | 8.62 | 71,900 |
| ALEC | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.13 | 1,397,853 |
| ALH | 22.75▼ | -0.23 (-1.00%) | 23.25 | 22.36 | 3,637,200 |
| ALOT | 7.42▼ | -0.03 (-0.40%) | 7.58 | 7.42 | 9,564 |
| ALTS | 1.56▼ | -0.11 (-6.59%) | 1.77 | 1.55 | 5,125,000 |
| ALVO | 4.60▼ | -0.24 (-4.96%) | 4.86 | 4.60 | 470,801 |
| ANGX | 4.37▼ | -0.04 (-0.91%) | 4.44 | 4.25 | 765,900 |
| APLT | 0.2129▼ | -0.0283 (-11.73%) | 0.2415 | 0.2124 | 8,495,908 |
| APMU | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.045 | 19,300 |
| APRE | 1.02▼ | -0.09 (-8.11%) | 1.1307 | 1.005 | 109,720 |
| ARTNA | 30.88▼ | -0.46 (-1.47%) | 31.545 | 30.75 | 19,898 |
| ASC | 12.09▲ | +0.03 (+0.25%) | 12.165 | 11.745 | 647,433 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| ATOS | 0.7001▼ | -0.0419 (-5.65%) | 0.7455 | 0.6848 | 1,214,631 |
| AUID | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.15 | 507,450 |
| AZI | 0.057▼ | -0.0033 (-5.47%) | 0.0617 | 0.0566 | 11,397,635 |
| BBOT | 11.35▼ | -0.86 (-7.04%) | 12.24 | 11.04 | 194,511 |
| BCIM | 21.365▼ | -0.80 (-3.61%) | 21.40 | 21.34 | 3,917 |
| BDTX | 3.45▼ | -0.32 (-8.49%) | 3.77 | 3.37 | 1,922,627 |
| BEEP | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.80 | 59,100 |
| BEPC | 40.41▼ | -0.16 (-0.39%) | 41.12 | 40.17 | 657,700 |
| BFK | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.80 | 109,400 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.00 | 76,600 |
| BGLC | 4.35▼ | -0.08 (-1.81%) | 4.54 | 4.11 | 2,936,390 |
| BJDX | 1.18▼ | -0.07 (-5.60%) | 1.26 | 1.145 | 90,803 |
| BNAI | 0.3202▼ | -0.0384 (-10.71%) | 0.445 | 0.32 | 4,341,693 |
| BNDD | 97.9599▼ | -0.7041 (-0.71%) | 98.0976 | 97.9599 | 332 |
| BNDW | 69.62▲ | +0.05 (+0.07%) | 69.63 | 69.515 | 93,838 |
| BNDX | 49.41▲ | +0.02 (+0.04%) | 49.41 | 49.34 | 3,445,070 |
| BNL | 17.43▼ | -0.06 (-0.34%) | 17.62 | 17.355 | 2,278,434 |
| BOED | 19.16▼ | -2.058 (-9.70%) | 19.86 | 19.0504 | 7,872 |
| BRR | 5.41▼ | -0.36 (-6.24%) | 5.89 | 5.2901 | 2,181,373 |
| BRSL | 15.33▼ | -0.32 (-2.04%) | 15.71 | 15.33 | 3,279,900 |
| BRX | 25.53▼ | -0.36 (-1.39%) | 25.925 | 25.44 | 4,312,079 |
| BSMU | 21.98 | +0.00 (+0.00%) | 21.99 | 21.9101 | 38,901 |
| BSMV | 21.09▼ | -0.005 (-0.02%) | 21.10 | 21.02 | 28,001 |
| BSMW | 25.11▼ | -0.04 (-0.16%) | 25.14 | 25.022 | 116,500 |
| BSMY | 24.575▼ | -0.02 (-0.08%) | 24.60 | 24.53 | 142,000 |
| BSSX | 25.75▼ | -0.06 (-0.23%) | 25.83 | 25.68 | 16,300 |
| BURL | 245.05▲ | +2.62 (+1.08%) | 248.70 | 240.49 | 1,278,677 |
| BWLP | 11.99▼ | -0.54 (-4.31%) | 12.18 | 11.72 | 1,569,927 |
| BZAI | 2.14▼ | -0.14 (-6.14%) | 2.36 | 2.14 | 1,718,079 |
| CA | 24.96▼ | -0.03 (-0.12%) | 24.96 | 24.91 | 4,600 |
| CALM | 81.51▼ | -2.12 (-2.53%) | 83.91 | 80.91 | 1,204,312 |
| CASI | 0.9318▼ | -0.054 (-5.48%) | 1.0199 | 0.93 | 102,217 |
| CBSH | 50.59▼ | -1.3243 (-2.55%) | 52.00 | 50.58 | 1,665,100 |
| CCEL | 3.57▼ | -0.41 (-10.30%) | 4.00 | 3.57 | 12,700 |
| CCRN | 10.07▼ | -0.16 (-1.56%) | 10.38 | 9.89 | 573,916 |
| CD | 6.525▼ | -2.105 (-24.39%) | 8.515 | 6.525 | 0 |
| CDLX | 1.08▼ | -0.11 (-9.24%) | 1.22 | 1.05 | 1,438,099 |
| CDT | 1.60▼ | -0.03 (-1.84%) | 1.73 | 1.54 | 185,900 |
| CELZ | 2.215▼ | -0.295 (-11.75%) | 2.51 | 2.17 | 268,381 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4276 | 289,193 |
| CGMU | 27.33▼ | -0.02 (-0.07%) | 27.36 | 27.31 | 806,550 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.835 | 6.78 | 1,473,700 |
| CJET | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.04 | 395,400 |
| CLIK | 5.74▼ | -0.02 (-0.35%) | 5.80 | 5.35 | 13,749 |
| CLOZ | 26.458▼ | -0.157 (-0.59%) | 26.483 | 26.435 | 520,400 |
| CLPR | 3.53▼ | -0.10 (-2.75%) | 3.62 | 3.53 | 84,530 |
| CLPT | 13.34▼ | -0.40 (-2.91%) | 14.33 | 13.25 | 632,635 |
| CLYM | 1.64▼ | -0.15 (-8.38%) | 1.80 | 1.64 | 348,900 |
| CMBM | 1.59▼ | -0.24 (-13.11%) | 1.73 | 1.55 | 1,163,877 |
| CMCL | 24.23▼ | -2.14 (-8.12%) | 26.42 | 23.86 | 484,118 |
| CMCSA | 27.02▲ | +0.44 (+1.66%) | 27.265 | 26.40 | 45,781,414 |
| CMND | 0.1296▼ | -0.0143 (-9.94%) | 0.1363 | 0.1209 | 119,411,711 |
| CMPS | 4.94▼ | -0.30 (-5.73%) | 5.40 | 4.92 | 3,162,921 |
| CNK | 25.25▼ | -1.63 (-6.06%) | 27.00 | 25.12 | 4,663,400 |
| COSM | 0.5504▼ | -0.0124 (-2.20%) | 0.5999 | 0.548 | 930,256 |
| CPB | 29.89▼ | -0.70 (-2.29%) | 30.65 | 29.60 | 6,232,700 |
| CPZ | 14.86▼ | -0.04 (-0.27%) | 14.99 | 14.75 | 101,600 |
| CRE | 0.3738▼ | -0.015 (-3.86%) | 0.3867 | 0.37 | 45,604 |
| CRTO | 19.43▲ | +0.02 (+0.10%) | 19.7679 | 19.00 | 1,124,222 |
| CSBR | 6.056▲ | +0.056 (+0.93%) | 6.10 | 5.97 | 15,498 |
| CVKD | 8.27▼ | -0.7299 (-8.11%) | 8.9694 | 8.20 | 20,519 |
| CXH | 7.94▼ | -0.02 (-0.25%) | 7.97 | 7.92 | 15,700 |
| CYBN | 5.51▼ | -0.49 (-8.17%) | 6.04 | 5.50 | 994,200 |
| DAAQ | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 15,692 |
| DAVA | 6.05▼ | -0.20 (-3.20%) | 6.2666 | 6.02 | 1,048,366 |
| DGNX | 10.50▼ | -0.19 (-1.78%) | 10.95 | 10.14 | 576,900 |
| DHIL | 115.23▼ | -0.80 (-0.69%) | 117.15 | 114.48 | 37,390 |
| DINO | 51.97▼ | -1.05 (-1.98%) | 52.60 | 50.90 | 3,018,639 |
| DMB | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.44 | 107,400 |
| DMO | 11.56▼ | -0.02 (-0.17%) | 11.62 | 11.55 | 43,600 |
| DRCT | 0.101▼ | -0.018 (-15.13%) | 0.115 | 0.10 | 20,604,500 |