Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AHG | 2.21▼ | -0.15 (-6.36%) | 2.32 | 2.15 | 154,034 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| ALBT | 0.3965▼ | -0.0165 (-4.00%) | 0.41 | 0.3391 | 15,079,615 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| AMDD | 7.02▼ | -0.085 (-1.20%) | 7.1999 | 7.02 | 19,881,749 |
| AMLP | 51.33▼ | -0.22 (-0.43%) | 51.61 | 51.23 | 1,166,367 |
| AMPY | 5.50 | +0.00 (+0.00%) | 5.58 | 5.43 | 627,862 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| ANTX | 3.26▲ | +0.28 (+9.40%) | 3.27 | 2.872 | 1,050,565 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| APTV | 58.46▼ | -0.61 (-1.03%) | 59.47 | 57.54 | 1,838,758 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ATLN | 2.11▼ | -0.15 (-6.64%) | 2.25 | 1.86 | 178,946 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| AWK | 130.31▼ | -3.08 (-2.31%) | 132.27 | 128.79 | 1,937,446 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BKV | 26.54▲ | +0.10 (+0.38%) | 26.715 | 26.04 | 599,033 |
| BOIL | 13.15▼ | -0.07 (-0.53%) | 13.26 | 12.90 | 8,139,221 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CANE | 9.17▼ | -0.29 (-3.07%) | 9.27 | 9.17 | 334,319 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CCHH | 0.5777▼ | -0.0153 (-2.58%) | 0.619 | 0.5495 | 123,072 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CING | 5.20▼ | -0.15 (-2.80%) | 5.62 | 5.1051 | 465,906 |
| CL | 83.49▼ | -0.67 (-0.80%) | 84.36 | 82.60 | 4,900,202 |
| COP | 118.92▲ | +0.13 (+0.11%) | 120.36 | 117.35 | 6,540,072 |
| CPB | 20.49▲ | +0.49 (+2.45%) | 20.695 | 19.76 | 7,793,446 |
| CRK | 16.27▲ | +0.02 (+0.12%) | 16.47 | 16.01 | 1,795,636 |
| CRSH | 24.1199▼ | -2.0701 (-7.90%) | 26.31 | 23.90 | 81,572 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CTRA | 31.60▼ | -0.07 (-0.22%) | 31.975 | 31.305 | 4,991,863 |
| CVX | 184.91▼ | -2.11 (-1.13%) | 187.22 | 184.0401 | 7,173,801 |
| DAMD | 12.31▼ | -0.29 (-2.30%) | 12.865 | 12.295 | 256,564 |
| DFH | 13.47▼ | -0.37 (-2.67%) | 13.905 | 13.22 | 502,548 |
| DIG | 54.95▼ | -0.40 (-0.72%) | 55.7425 | 54.21 | 81,651 |
| DIPS | 43.6119▼ | -0.5229 (-1.18%) | 44.27 | 43.38 | 8,380 |
| DIVZ | 36.7305▼ | -0.2795 (-0.76%) | 36.83 | 36.715 | 33,160 |
| DK | 40.92▲ | +1.57 (+3.99%) | 40.98 | 38.74 | 739,903 |
| DOG | 23.37▲ | +0.04 (+0.17%) | 23.4691 | 23.27 | 4,872,745 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DRLL | 35.48▼ | -0.10 (-0.28%) | 35.7375 | 35.09 | 23,144 |
| DVA | 144.57▼ | -4.88 (-3.27%) | 149.1925 | 143.07 | 681,991 |
| DVN | 45.23▼ | -0.02 (-0.04%) | 45.69 | 44.73 | 6,424,013 |
| DWSH | 6.30▼ | -0.125 (-1.95%) | 6.38 | 6.2819 | 49,855 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| DXD | 20.09▲ | +0.07 (+0.35%) | 20.245 | 19.91 | 1,024,141 |
| EC | 13.17▼ | -0.34 (-2.52%) | 13.6999 | 13.105 | 1,916,013 |
| EDU | 55.47▼ | -0.99 (-1.75%) | 55.665 | 52.845 | 2,060,389 |
| EDZ | 22.16▲ | +0.11 (+0.50%) | 22.44 | 22.0342 | 175,278 |
| EINC | 113.66▼ | -0.117 (-0.10%) | 114.21 | 113.435 | 13,452 |
| EIPX | 31.44▼ | -0.11 (-0.35%) | 31.60 | 31.43 | 73,451 |
| EMO | 49.10▼ | -0.22 (-0.45%) | 49.61 | 48.56 | 40,035 |
| EOG | 132.39▼ | -1.20 (-0.90%) | 134.10 | 131.88 | 3,015,461 |
| EONR | 0.6971▼ | -0.0003 (-0.04%) | 0.72 | 0.6725 | 2,628,087 |
| EPM | 4.23 | +0.00 (+0.00%) | 4.265 | 4.19 | 250,586 |
| EQT | 56.76▲ | +0.05 (+0.09%) | 57.145 | 56.39 | 5,189,970 |
| ERX | 85.00▼ | -0.54 (-0.63%) | 86.225 | 83.615 | 229,740 |
| EUM | 17.52▲ | +0.05 (+0.29%) | 17.56 | 17.44 | 119,000 |
| EW | 78.20 | +0.00 (+0.00%) | 78.95 | 77.10 | 3,750,502 |
| EXE | 96.05▲ | +0.36 (+0.38%) | 96.73 | 94.9401 | 2,973,704 |
| FAZ | 42.94▼ | -0.92 (-2.10%) | 43.77 | 42.48 | 877,921 |
| FCG | 29.01▲ | +0.04 (+0.14%) | 29.235 | 28.705 | 1,045,730 |
| FCO | 2.82▼ | -0.01 (-0.35%) | 2.86 | 2.805 | 253,459 |
| FCUV | 2.18▼ | -0.47 (-17.74%) | 2.74 | 1.975 | 280,706 |
| FDL | 49.28▼ | -0.20 (-0.40%) | 49.485 | 49.05 | 1,015,771 |
| FENY | 31.15▼ | -0.05 (-0.16%) | 31.38 | 30.875 | 1,605,467 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FSEA | 11.71▼ | -0.69 (-5.56%) | 12.50 | 11.71 | 24,118 |
| FTRK | 0.3506▼ | -0.0328 (-8.56%) | 0.3977 | 0.3506 | 31,583 |
| FTXN | 35.1184▼ | -0.1087 (-0.31%) | 35.43 | 34.90 | 27,262 |
| FXN | 20.74 | +0.00 (+0.00%) | 20.895 | 20.54 | 573,287 |
| FXP | 19.2796▼ | -0.0569 (-0.29%) | 19.60 | 19.27 | 1,716 |
| GBR | 0.706▼ | -0.0415 (-5.55%) | 0.869 | 0.6501 | 13,938,784 |
| GGLS | 6.20▼ | -0.08 (-1.27%) | 6.3199 | 6.19 | 15,867,700 |
| GPOR | 191.99▲ | +0.99 (+0.52%) | 192.88 | 188.70 | 239,513 |
| GQGU | 25.99▼ | -0.14 (-0.54%) | 26.105 | 25.93 | 52,415 |
| GRNT | 5.35▲ | +0.03 (+0.56%) | 5.3799 | 5.23 | 526,284 |
| GUSH | 35.81▲ | +0.38 (+1.07%) | 36.3899 | 34.67 | 1,024,986 |
| GXPE | 32.81▼ | -0.1508 (-0.46%) | 33.05 | 32.69 | 845 |
| GYRO | 7.45▼ | -0.126 (-1.66%) | 7.61 | 7.3001 | 4,154 |
| HDGE | 16.97▼ | -0.16 (-0.93%) | 17.07 | 16.90 | 114,980 |
| HECA | 27.54▼ | -0.12 (-0.43%) | 27.6699 | 27.53 | 410,473 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HELS | 22.71▼ | -0.24 (-1.05%) | 22.95 | 22.70 | 49,486 |
| HESM | 37.25▼ | -0.30 (-0.80%) | 37.63 | 37.02 | 1,698,411 |
| HFSP | 14.655▼ | -0.39 (-2.59%) | 14.655 | 14.655 | 6 |
| HIBS | 34.66▼ | -0.90 (-2.53%) | 35.74 | 34.59 | 114,712 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HPK | 5.77▼ | -0.12 (-2.04%) | 6.135 | 5.69 | 1,308,035 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |