Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 90.79▼ | -0.54 (-0.59%) | 91.48 | 90.29 | 14,628,949 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACN | 178.71▼ | -1.55 (-0.86%) | 178.99 | 173.67 | 6,011,099 |
| ACU | 40.76▼ | -0.34 (-0.83%) | 41.58 | 40.48 | 18,488 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| ADIL | 1.54▼ | -0.01 (-0.65%) | 1.5793 | 1.51 | 86,423 |
| AEC | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.65 | 99,320 |
| AEI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.47 | 11,423 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGI | 39.94▼ | -0.99 (-2.42%) | 41.76 | 39.40 | 5,824,176 |
| AIBD | 6.49▼ | -0.03 (-0.46%) | 6.71 | 6.45 | 22,176 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AIRI | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.01 | 22,365 |
| AJG | 206.40▼ | -5.41 (-2.55%) | 210.31 | 202.2148 | 3,093,516 |
| ALKT | 15.78▼ | -0.64 (-3.90%) | 16.20 | 15.065 | 3,134,995 |
| ALNY | 309.49▲ | +8.30 (+2.76%) | 317.5475 | 287.0011 | 2,191,531 |
| ALPS | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 68,821 |
| ALT | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.575 | 5,188,639 |
| ALTI | 3.54▲ | +0.14 (+4.12%) | 3.55 | 3.242 | 171,519 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| AMDD | 4.93▼ | -0.26 (-5.01%) | 5.265 | 4.925 | 18,537,224 |
| AMZD | 8.60▼ | -0.07 (-0.81%) | 8.90 | 8.31 | 20,896,019 |
| ANF | 85.35▲ | +1.26 (+1.50%) | 85.82 | 82.90 | 668,195 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| AON | 311.65▼ | -10.84 (-3.36%) | 313.90 | 307.02 | 2,614,046 |
| AOS | 61.84▼ | -1.84 (-2.89%) | 65.29 | 59.83 | 4,555,583 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| APYX | 3.33▼ | -0.13 (-3.76%) | 3.51 | 3.32 | 61,812 |
| ARTL | 3.49▲ | +0.08 (+2.35%) | 3.49 | 3.20 | 133,268 |
| ARVN | 9.90▲ | +0.08 (+0.81%) | 10.08 | 9.74 | 489,005 |
| ARX | 13.01▼ | -0.15 (-1.14%) | 13.30 | 12.418 | 1,002,726 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| ATLN | 1.49▼ | -0.27 (-15.34%) | 1.76 | 1.42 | 553,733 |
| ATR | 123.68▲ | +0.78 (+0.63%) | 126.08 | 121.875 | 577,147 |
| AVX | 0.4654▼ | -0.0449 (-8.80%) | 0.52 | 0.4426 | 1,340,925 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| AXIL | 6.74▼ | -0.15 (-2.18%) | 6.765 | 6.02 | 114,003 |
| AXS | 100.41▲ | +2.45 (+2.50%) | 102.25 | 96.57 | 1,192,773 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BBOT | 8.41▲ | +0.35 (+4.34%) | 8.64 | 8.00 | 327,999 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BCYC | 4.72▼ | -0.01 (-0.21%) | 4.79 | 4.52 | 596,196 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BEEP | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.84 | 22,352 |
| BGSF | 5.69▲ | +0.14 (+2.52%) | 5.775 | 5.505 | 8,299 |
| BHST | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.20 | 56,229 |
| BLNE | 1.77 | +0.00 (+0.00%) | 1.81 | 1.73 | 641,293 |
| BMA | 72.00▼ | -1.49 (-2.03%) | 75.26 | 71.15 | 409,477 |
| BMEA | 1.36▼ | -0.09 (-6.21%) | 1.50 | 1.35 | 2,015,196 |
| BNDC | 22.1434▲ | +0.023 (+0.10%) | 22.17 | 22.10 | 6,637 |
| BNZI | 0.3243▲ | +0.0193 (+6.33%) | 0.3699 | 0.2929 | 2,367,330 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BRAI | 7.03▼ | -0.09 (-1.26%) | 7.37 | 6.6201 | 61,140 |
| BRBS | 3.43 | +0.00 (+0.00%) | 3.45 | 3.40 | 255,712 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| BSAC | 31.98▼ | -0.12 (-0.37%) | 32.20 | 31.08 | 888,872 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BSX | 57.61▲ | +0.46 (+0.80%) | 57.895 | 56.05 | 17,953,477 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.265 | 1.21 | 16,592 |
| BURL | 320.01▲ | +3.48 (+1.10%) | 320.98 | 315.52 | 379,274 |
| CAC | 48.17▲ | +0.20 (+0.42%) | 49.1399 | 47.36 | 73,551 |
| CAG | 14.35▲ | +0.12 (+0.84%) | 14.355 | 13.86 | 16,403,541 |
| CAH | 192.88▼ | -9.94 (-4.90%) | 197.01 | 185.80 | 4,539,758 |
| CALC | 0.59▲ | +0.033 (+5.92%) | 0.6053 | 0.535 | 152,451 |
| CCHH | 0.4498▲ | +0.0049 (+1.10%) | 0.4684 | 0.42 | 67,139 |
| CCS | 56.02▲ | +0.55 (+0.99%) | 56.13 | 55.1801 | 174,653 |
| CDLX | 0.8974▼ | -0.0025 (-0.28%) | 0.9183 | 0.8709 | 525,375 |
| CDTG | 0.28▼ | -0.02 (-6.67%) | 0.3007 | 0.28 | 8,103 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CEPU | 14.11▼ | -0.24 (-1.67%) | 14.60 | 13.875 | 413,785 |
| CETY | 0.7088▼ | -0.0662 (-8.54%) | 0.7927 | 0.7088 | 62,079 |
| CGAU | 17.42▼ | -0.05 (-0.29%) | 18.728 | 17.23 | 1,727,104 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CHTR | 165.17▲ | +6.52 (+4.11%) | 168.00 | 158.00 | 6,129,532 |
| CIGI | 104.58▲ | +0.60 (+0.58%) | 105.015 | 102.69 | 223,982 |
| CINT | 4.03▼ | -0.02 (-0.49%) | 4.05 | 3.98 | 60,093 |
| CLAR | 2.605▼ | -0.025 (-0.95%) | 2.64 | 2.5801 | 224,950 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CMCM | 5.44▼ | -0.04 (-0.73%) | 5.68 | 5.27 | 12,209 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| COLO | 38.59▲ | +0.16 (+0.42%) | 38.79 | 38.19 | 61,294 |
| COR | 308.01▼ | -3.42 (-1.10%) | 308.645 | 299.34 | 1,609,305 |
| COYY | 3.87▲ | +0.01 (+0.26%) | 3.8881 | 3.83 | 181,226 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CRVO | 3.69▲ | +0.04 (+1.10%) | 3.781 | 3.61 | 21,646 |
| CSCS | 17.655▼ | -0.4233 (-2.34%) | 17.96 | 17.655 | 115 |
| CTMX | 4.22▲ | +0.17 (+4.20%) | 4.25 | 3.99 | 3,584,978 |
| CTNM | 12.82▲ | +0.78 (+6.48%) | 12.99 | 11.775 | 276,217 |
| CTSH | 52.90▼ | -1.80 (-3.29%) | 54.54 | 52.335 | 8,334,806 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |