Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▲ | +0.79 (+2.08%) | 38.7095 | 37.705 | 4,211,521 |
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABAT | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.27 | 1,630,431 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ABTC | 7.26▼ | -0.25 (-3.33%) | 7.55 | 7.055 | 772,670 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACET | 3.94▼ | -0.05 (-1.25%) | 4.055 | 3.81 | 162,460 |
| ACIU | 2.31▼ | -0.11 (-4.55%) | 2.42 | 2.29 | 397,920 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| AEC | 2.78▼ | -0.08 (-2.80%) | 2.865 | 2.70 | 45,940 |
| AEF | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.20 | 88,782 |
| AEHL | 7.87▼ | -0.99 (-11.17%) | 8.871 | 7.55 | 59,949 |
| AEHR | 56.60▲ | +1.29 (+2.33%) | 58.55 | 53.00 | 1,785,891 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AFEM | 91.7453▼ | -0.1656 (-0.18%) | 91.86 | 91.10 | 2,664 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AG | 14.85▲ | +0.08 (+0.54%) | 14.985 | 14.44 | 7,821,967 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGCO | 104.21▼ | -1.89 (-1.78%) | 106.6049 | 101.875 | 778,877 |
| AGEM | 45.12▼ | -0.1661 (-0.37%) | 45.15 | 44.60 | 8,798 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AGQ | 52.46▼ | -0.14 (-0.27%) | 53.24 | 50.66 | 3,745,543 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIDX | 0.2325▼ | -0.0075 (-3.12%) | 0.2426 | 0.2305 | 24,633 |
| AIFC | 0.2749▼ | -0.0162 (-5.57%) | 0.2927 | 0.2675 | 559,791 |
| AIFF | 0.94▲ | +0.02 (+2.17%) | 0.9699 | 0.9001 | 116,330 |
| AIHY | 21.00▼ | -0.05 (-0.24%) | 21.20 | 20.86 | 12,300 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| AIRJ | 2.82▼ | -0.12 (-4.08%) | 2.989 | 2.81 | 610,629 |
| AIRO | 4.90▲ | +0.15 (+3.16%) | 4.94 | 4.53 | 376,412 |
| ALAB | 259.51▲ | +2.35 (+0.91%) | 268.00 | 249.2491 | 2,932,917 |
| ALAI | 42.76▲ | +0.61 (+1.45%) | 43.02 | 41.86 | 48,817 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| ALT | 2.05▼ | -0.07 (-3.30%) | 2.14 | 2.02 | 3,485,419 |
| ALVO | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.52 | 584,876 |
| AMAN | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.08 | 295,803 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| AMRC | 18.32▼ | -0.21 (-1.13%) | 18.95 | 18.27 | 622,176 |
| AMSS | 0.3101▼ | -0.0214 (-6.46%) | 0.36 | 0.2907 | 99,271 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| ANTW | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.23 | 298,506 |
| ANVS | 0.957▼ | -0.0423 (-4.23%) | 1.00 | 0.9295 | 593,152 |
| AOSL | 21.97▲ | +0.06 (+0.27%) | 22.37 | 21.40 | 346,892 |
| APLD | 17.83▼ | -0.42 (-2.30%) | 18.67 | 17.50 | 27,141,995 |
| APLM | 19.90▼ | -1.94 (-8.88%) | 22.67 | 19.88 | 91,519 |
| APP | 260.74▲ | +0.49 (+0.19%) | 262.9312 | 255.46 | 2,190,919 |
| APPX | 8.52▲ | +0.05 (+0.59%) | 8.63 | 8.17 | 279,632 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| APUS | 2.895▲ | +0.005 (+0.17%) | 3.06 | 2.71 | 29,210 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| APWC | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.20 | 6,006 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARCT | 9.91▲ | +0.07 (+0.71%) | 10.27 | 9.65 | 595,708 |
| ARDX | 3.00▼ | -0.08 (-2.60%) | 3.11 | 2.99 | 4,992,520 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| ARIS | 15.57▲ | +0.11 (+0.71%) | 15.65 | 14.91 | 1,816,998 |
| ARRY | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.09 | 4,758,027 |
| ARTL | 2.20▼ | -0.35 (-13.73%) | 2.54 | 2.15 | 170,292 |
| ASA | 49.40▲ | +0.77 (+1.58%) | 49.83 | 48.1583 | 46,140 |
| ASCI | 35.4285▼ | -0.3126 (-0.87%) | 35.4764 | 35.30 | 662 |
| ASIA | 37.406▼ | -0.107 (-0.29%) | 37.505 | 37.38 | 14,900 |
| ASM | 4.60▼ | -0.04 (-0.86%) | 4.675 | 4.505 | 3,281,790 |
| ASTI | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.56 | 236,477 |
| ATC | 22.9983▼ | -0.3707 (-1.59%) | 22.9983 | 22.99 | 853 |
| ATHE | 2.08▼ | -0.01 (-0.48%) | 2.3562 | 2.01 | 7,878 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| ATLX | 1.845▼ | -0.085 (-4.40%) | 1.99 | 1.815 | 293,746 |
| ATOM | 2.87▼ | -0.07 (-2.38%) | 3.02 | 2.85 | 533,009 |
| ATPC | 1.37▼ | -0.025 (-1.79%) | 1.4822 | 1.315 | 13,975 |
| ATYR | 0.1534▼ | -0.0116 (-7.03%) | 0.1667 | 0.1438 | 2,990,847 |
| AUAU | 34.6916▲ | +0.2116 (+0.61%) | 34.6916 | 34.19 | 329 |
| AUGO | 77.13▼ | -0.94 (-1.20%) | 77.64 | 72.01 | 1,167,617 |
| AUID | 0.3255▲ | +0.0045 (+1.40%) | 0.3448 | 0.2561 | 4,795,636 |
| AUUD | 0.9366▼ | -0.0154 (-1.62%) | 0.9453 | 0.8926 | 69,224 |
| AVAT | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.14 | 250,438 |
| AVEE | 64.02▼ | -1.114 (-1.71%) | 64.29 | 63.65 | 14,000 |
| AVEM | 87.09▼ | -0.41 (-0.47%) | 87.4528 | 86.36 | 3,194,897 |
| AVES | 61.14▼ | -0.58 (-0.94%) | 61.341 | 60.7906 | 297,993 |
| AVR | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.74 | 739,306 |
| AVSE | 73.047▼ | -0.583 (-0.79%) | 73.18 | 72.615 | 17,000 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AVXC | 75.99▼ | -0.93 (-1.21%) | 76.32 | 75.64 | 12,300 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AXSM | 144.06▼ | -0.98 (-0.68%) | 145.335 | 142.00 | 878,979 |
| AZI | 0.738▼ | -0.0608 (-7.61%) | 0.79 | 0.7055 | 51,231 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |