Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| AIBZ | 5.45▼ | -0.16 (-2.85%) | 5.7075 | 5.27 | 482,261 |
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AMA | 23.3826▲ | +0.2176 (+0.94%) | 23.58 | 22.40 | 279,782 |
| AMAL | 48.61▼ | -0.04 (-0.08%) | 48.76 | 47.95 | 154,263 |
| AMAT | 482.36▲ | +2.60 (+0.54%) | 484.98 | 471.00 | 6,278,577 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| APYX | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.825 | 815,873 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASB | 30.80▼ | -0.05 (-0.16%) | 30.85 | 30.395 | 1,069,043 |
| ASO | 42.63▼ | -0.92 (-2.11%) | 43.895 | 42.02 | 1,973,208 |
| ATHR | 2.90▼ | -0.11 (-3.65%) | 3.30 | 2.89 | 10,353 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| AUB | 40.83▲ | +0.13 (+0.32%) | 40.865 | 40.07 | 534,898 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AVBH | 31.86▲ | +0.11 (+0.35%) | 32.25 | 31.35 | 69,090 |
| AVXX | 5.06▲ | +0.35 (+7.43%) | 5.1601 | 4.58 | 647,153 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BABO | 7.80▼ | -0.2814 (-3.48%) | 7.98 | 7.75 | 86,253 |
| BANF | 110.40▼ | -1.40 (-1.25%) | 112.545 | 109.5801 | 83,469 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBDO | 3.02▼ | -0.11 (-3.51%) | 3.18 | 2.90 | 145,734 |
| BBUC | 27.91▼ | -0.28 (-0.99%) | 28.43 | 27.83 | 258,597 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BCHT | 1.24▼ | -0.04 (-3.13%) | 1.285 | 1.212 | 53,186 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BENF | 2.16▼ | -0.04 (-1.82%) | 2.275 | 2.14 | 4,488 |
| BF.A | 27.74▼ | -0.98 (-3.41%) | 28.48 | 27.72 | 158,043 |
| BHB | 39.24▼ | -0.07 (-0.18%) | 39.40 | 38.63 | 78,627 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BHST | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 110,331 |
| BHV | 12.59▲ | +0.03 (+0.24%) | 12.685 | 12.4501 | 3,937 |
| BILI | 16.765▲ | +0.615 (+3.81%) | 16.79 | 15.97 | 6,721,836 |
| BITI | 19.01▼ | -0.31 (-1.60%) | 19.24 | 18.7601 | 1,474,117 |
| BMNZ | 5.82▼ | -0.36 (-5.83%) | 6.06 | 5.18 | 5,057,811 |
| BOEG | 12.1591▼ | -0.2991 (-2.40%) | 12.35 | 12.0629 | 26,300 |
| BOEU | 30.7018▼ | -0.7507 (-2.39%) | 31.15 | 30.50 | 42,768 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BOKF | 138.29▼ | -0.07 (-0.05%) | 138.395 | 136.0696 | 179,362 |
| BOTJ | 26.86▲ | +0.14 (+0.52%) | 26.975 | 26.35 | 44,214 |
| BPRE | 12.38▲ | +0.51 (+4.30%) | 12.50 | 11.67 | 1,615,503 |
| BRAI | 5.22▼ | -0.23 (-4.22%) | 5.50 | 5.22 | 16,475 |
| BRSP | 4.78▼ | -0.01 (-0.21%) | 4.815 | 4.76 | 836,663 |
| BRX | 29.11▼ | -0.27 (-0.92%) | 29.255 | 29.04 | 1,955,703 |
| BSMS | 23.3356▼ | -0.0144 (-0.06%) | 23.36 | 23.26 | 72,206 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BTO | 39.63▼ | -0.20 (-0.50%) | 40.43 | 39.3095 | 29,931 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BUSE | 30.20▲ | +0.07 (+0.23%) | 30.28 | 29.745 | 419,375 |
| BWFG | 66.32▲ | +0.67 (+1.02%) | 66.50 | 63.42 | 65,523 |
| BWG | 7.65▼ | -0.05 (-0.65%) | 7.6799 | 7.63 | 34,280 |
| BYD | 79.62▼ | -1.01 (-1.25%) | 80.705 | 79.28 | 915,835 |
| BYRN | 3.60▼ | -0.09 (-2.44%) | 3.76 | 3.575 | 282,260 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| CAL | 12.54▼ | -0.55 (-4.20%) | 13.02 | 12.43 | 410,893 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CALM | 79.75▼ | -3.31 (-3.99%) | 82.515 | 78.18 | 1,323,772 |
| CAPS | 0.185▼ | -0.0017 (-0.91%) | 0.1931 | 0.1716 | 485,176 |
| CARR | 58.84▲ | +0.10 (+0.17%) | 59.17 | 57.995 | 5,727,475 |
| CASH | 81.55▼ | -0.44 (-0.54%) | 81.805 | 80.82 | 320,573 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CATO | 2.66▼ | -0.11 (-3.97%) | 2.7799 | 2.65 | 342,438 |
| CATY | 62.12▲ | +0.08 (+0.13%) | 62.14 | 61.17 | 286,378 |
| CB | 338.31▼ | -5.46 (-1.59%) | 341.865 | 336.64 | 1,170,490 |
| CBNA | 45.48▲ | +0.18 (+0.40%) | 45.64 | 44.00 | 12,537 |
| CBSH | 58.05▼ | -0.45 (-0.77%) | 58.345 | 57.60 | 660,866 |
| CBU | 63.08▼ | -0.08 (-0.13%) | 63.24 | 62.19 | 124,782 |
| CCBG | 51.18▲ | +0.10 (+0.20%) | 51.27 | 50.26 | 38,667 |
| CCFE | 26.1897▼ | -0.0257 (-0.10%) | 26.1897 | 26.1897 | 48 |
| CCL | 24.95▼ | -0.64 (-2.50%) | 25.60 | 24.905 | 15,653,100 |
| CCNE | 33.97▲ | +0.09 (+0.27%) | 34.085 | 33.42 | 96,605 |
| CDT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.80 | 143,448 |
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CEPF | 10.365▼ | -0.025 (-0.24%) | 10.44 | 10.33 | 4,854 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CGRO | 22.064▼ | -0.16 (-0.72%) | 22.064 | 22.064 | 100 |
| CHE | 520.27▼ | -28.29 (-5.16%) | 545.795 | 501.84 | 363,762 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CHIQ | 17.395▼ | -0.245 (-1.39%) | 17.4923 | 17.367 | 12,459 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CIVB | 27.43▲ | +0.05 (+0.18%) | 27.57 | 27.05 | 253,600 |
| CLM | 6.65▼ | -0.04 (-0.60%) | 6.68 | 6.61 | 2,693,442 |
| CM | 114.84▼ | -3.36 (-2.84%) | 118.83 | 112.43 | 1,887,654 |
| CMI | 573.87▼ | -4.27 (-0.74%) | 586.19 | 566.49 | 948,621 |
| CMTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.641 | 492,532 |
| CNA | 48.92▼ | -0.53 (-1.07%) | 49.2131 | 48.1207 | 312,644 |