Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.93▼ | -0.66 (-4.86%) | 13.74 | 12.84 | 48,054,200 |
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| ABAT | 3.57▲ | +0.02 (+0.56%) | 3.625 | 3.47 | 2,778,400 |
| ABG | 220.48▼ | -5.70 (-2.52%) | 226.20 | 216.43 | 239,471 |
| ABTC | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.94 | 7,204,800 |
| ABVC | 1.40▼ | -0.11 (-7.28%) | 1.5088 | 1.37 | 48,845 |
| ABVE | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.37 | 1,290,500 |
| ACIW | 38.47▼ | -2.41 (-5.90%) | 41.07 | 38.20 | 0 |
| ACKY | 18.35▼ | -0.69 (-3.62%) | 18.80 | 18.287 | 42,400 |
| ACN | 201.18▼ | -14.17 (-6.58%) | 214.02 | 199.10 | 10,004,800 |
| ACP | 5.55▼ | -0.07 (-1.25%) | 5.625 | 5.50 | 835,063 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| ADBE | 246.68▼ | -11.93 (-4.61%) | 254.50 | 244.80 | 0 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADPT | 15.39▲ | +0.19 (+1.25%) | 15.48 | 14.7545 | 0 |
| ADUR | 10.31▼ | -0.46 (-4.27%) | 10.80 | 10.11 | 322,300 |
| AEI | 2.215▼ | -0.185 (-7.71%) | 2.4992 | 2.08 | 0 |
| AENT | 4.72▼ | -0.06 (-1.26%) | 4.77 | 4.36 | 0 |
| AESI | 11.00▼ | -0.71 (-6.06%) | 11.68 | 10.82 | 2,464,103 |
| AFRM | 47.13▼ | -3.96 (-7.75%) | 50.62 | 46.76 | 0 |
| AGM | 155.60▲ | +6.14 (+4.11%) | 156.28 | 146.69 | 234,100 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AGYS | 71.80▼ | -6.84 (-8.70%) | 77.79 | 71.46 | 0 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AHT | 2.85▼ | -0.11 (-3.72%) | 2.958 | 2.74 | 81,984 |
| AI | 9.79▼ | -0.59 (-5.68%) | 10.30 | 9.53 | 7,046,700 |
| AIBU | 39.09▼ | -2.14 (-5.19%) | 40.88 | 38.85 | 21,602 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AIOT | 3.46▼ | -0.33 (-8.71%) | 3.76 | 3.435 | 0 |
| AIRS | 1.65▼ | -0.23 (-12.23%) | 1.85 | 1.62 | 0 |
| AIV | 5.69▼ | -0.10 (-1.73%) | 5.84 | 5.67 | 4,314,512 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AIYY | 12.48▼ | -0.62 (-4.73%) | 12.99 | 12.259 | 176,400 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| AKRE | 54.28▼ | -2.12 (-3.76%) | 56.12 | 54.06 | 916,353 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ALDX | 4.99▲ | +0.04 (+0.81%) | 5.10 | 4.85 | 0 |
| ALHC | 19.90▼ | -0.70 (-3.40%) | 20.74 | 19.79 | 0 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| ALKT | 15.48▼ | -1.55 (-9.10%) | 16.62 | 15.30 | 0 |
| ALLE | 158.67▼ | -3.47 (-2.14%) | 163.84 | 158.54 | 710,365 |
| ALLY | 39.97▼ | -2.15 (-5.10%) | 42.22 | 39.60 | 3,884,248 |
| ALRM | 44.24▼ | -1.35 (-2.96%) | 45.55 | 43.00 | 0 |
| ALTO | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.355 | 374,195 |
| ALTS | 1.31▼ | -0.13 (-9.03%) | 1.43 | 1.30 | 2,162,700 |
| ALVO | 4.22▲ | +0.08 (+1.93%) | 4.28 | 3.93 | 0 |
| AMC | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 24,316,424 |
| AMG | 291.29▲ | +3.60 (+1.25%) | 292.16 | 279.0202 | 405,261 |
| AMH | 29.42▼ | -0.10 (-0.34%) | 29.755 | 28.92 | 5,573,355 |
| AMOD | 0.465▼ | -0.029 (-5.87%) | 0.4998 | 0.4551 | 173,816 |
| AMP | 453.78▼ | -17.91 (-3.80%) | 470.50 | 448.59 | 843,843 |
| AMST | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.706 | 17,000 |
| AMTX | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.40 | 0 |
| AMWD | 54.72▼ | -2.66 (-4.64%) | 57.98 | 53.31 | 0 |
| AMYY | 16.854▼ | -0.194 (-1.14%) | 16.97 | 16.67 | 42,000 |
| AN | 196.77▼ | -4.70 (-2.33%) | 200.495 | 193.42 | 496,577 |
| ANEB | 0.4347▼ | -0.0383 (-8.10%) | 0.4932 | 0.41 | 0 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| ANF | 92.61▼ | -3.80 (-3.94%) | 94.20 | 89.83 | 1,717,965 |
| ANIP | 75.10▼ | -2.67 (-3.43%) | 78.15 | 75.00 | 0 |
| ANNX | 4.89▼ | -0.01 (-0.20%) | 5.075 | 4.78 | 0 |
| ANPA | 8.18▼ | -1.14 (-12.23%) | 9.75 | 8.05 | 230,400 |
| AOMR | 8.32▼ | -0.31 (-3.59%) | 8.64 | 8.31 | 135,355 |
| AOTS | 21.3033▼ | -0.6367 (-2.90%) | 21.3033 | 21.28 | 1,032 |
| APAM | 40.16▼ | -1.44 (-3.46%) | 41.61 | 39.56 | 555,400 |
| APO | 113.73▼ | -5.99 (-5.00%) | 118.235 | 111.34 | 9,428,133 |
| APPF | 163.33▼ | -8.90 (-5.17%) | 170.56 | 162.20 | 0 |
| APYX | 3.57▼ | -0.21 (-5.56%) | 3.88 | 3.50 | 0 |
| ARAI | 1.065▼ | -0.085 (-7.39%) | 1.13 | 1.03 | 0 |
| ARBB | 4.65▼ | -0.23 (-4.71%) | 4.75 | 4.64 | 0 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARDX | 5.75▲ | +0.02 (+0.35%) | 5.885 | 5.55 | 0 |
| ARES | 114.57▼ | -8.59 (-6.97%) | 120.68 | 112.69 | 7,508,681 |
| ARHS | 8.41▼ | -0.77 (-8.39%) | 9.105 | 8.375 | 0 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ARQ | 3.36▼ | -0.10 (-2.89%) | 3.46 | 3.29 | 215,793 |
| ARQQ | 15.305▼ | -0.545 (-3.44%) | 15.673 | 15.02 | 178,000 |
| ARX | 9.36▼ | -0.90 (-8.77%) | 10.28 | 9.35 | 952,631 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASNS | 0.1903▼ | -0.0097 (-4.85%) | 0.2022 | 0.186 | 445,176 |
| ASPC | 11.71▼ | -0.585 (-4.76%) | 12.00 | 11.69 | 12,357 |
| ASTS | 83.90▲ | +3.70 (+4.61%) | 87.30 | 77.90 | 0 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ATEC | 13.16▲ | +0.15 (+1.15%) | 13.355 | 12.77 | 0 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATRA | 4.20▲ | +0.02 (+0.48%) | 4.20 | 3.92 | 144,037 |
| AUID | 1.38 | +0.00 (+0.00%) | 1.45 | 1.23 | 0 |
| AVPT | 9.95▼ | -0.55 (-5.24%) | 10.40 | 9.895 | 1,367,906 |
| AVTR | 8.89▼ | -0.14 (-1.55%) | 9.028 | 8.83 | 11,904,161 |
| AVX | 0.5561▼ | -0.0439 (-7.32%) | 0.6257 | 0.5503 | 138,043 |
| AWAY | 16.705▼ | -0.695 (-3.99%) | 17.33 | 16.68 | 9,600 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.64 | 10.535 | 369,712 |
| AX | 91.06▼ | -6.26 (-6.43%) | 97.185 | 90.22 | 439,985 |
| AXP | 321.24▼ | -24.94 (-7.20%) | 345.83 | 317.15 | 7,090,914 |
| AXSM | 174.76▼ | -8.96 (-4.88%) | 181.8443 | 166.32 | 839,420 |
| AYI | 300.41▼ | -10.39 (-3.34%) | 309.83 | 296.01 | 192,655 |
| AZ | 5.40▼ | -0.12 (-2.17%) | 5.89 | 5.30 | 0 |