Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ACI | 15.92▼ | -0.10 (-0.62%) | 16.08 | 15.80 | 3,472,300 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ADAG | 3.79▲ | +0.10 (+2.71%) | 3.805 | 3.21 | 80,589 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AEON | 0.882▼ | -0.018 (-2.00%) | 0.90 | 0.8006 | 79,732 |
| AEP | 130.70▲ | +0.54 (+0.41%) | 131.77 | 130.095 | 3,001,128 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALEC | 2.05▼ | -0.05 (-2.38%) | 2.20 | 2.005 | 389,060 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| ALGN | 164.61▼ | -4.17 (-2.47%) | 169.66 | 162.72 | 1,062,272 |
| ALHC | 17.16▼ | -0.77 (-4.29%) | 17.70 | 16.18 | 7,543,275 |
| ALNY | 284.84▼ | -10.21 (-3.46%) | 296.37 | 284.28 | 1,227,194 |
| ALPS | 0.83▲ | +0.0089 (+1.08%) | 0.85 | 0.80 | 31,894 |
| AMBR | 1.975▼ | -0.155 (-7.28%) | 2.13 | 1.95 | 48,232 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| AMWD | 36.49▼ | -2.09 (-5.42%) | 38.75 | 35.89 | 390,262 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| ANET | 136.43▼ | -5.34 (-3.77%) | 142.62 | 135.13 | 18,433,548 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| APG | 44.12▲ | +0.08 (+0.18%) | 44.71 | 43.7242 | 1,904,985 |
| APH | 122.47▼ | -5.56 (-4.34%) | 128.41 | 121.43 | 23,996,652 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| ARGT | 90.17▲ | +0.68 (+0.76%) | 90.50 | 89.03 | 177,501 |
| ARHS | 6.12▼ | -0.385 (-5.92%) | 6.51 | 6.05 | 2,001,607 |
| ARMY | 24.3777▼ | -0.3086 (-1.25%) | 24.46 | 24.19 | 3,107 |
| ARTL | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.40 | 87,266 |
| ARVN | 9.66▼ | -0.45 (-4.45%) | 10.3825 | 9.56 | 1,173,123 |
| ASO | 51.54▼ | -2.57 (-4.75%) | 54.17 | 51.45 | 1,254,678 |
| ASRV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.60 | 10,204 |
| ATEC | 6.99▼ | -0.53 (-7.05%) | 7.49 | 6.82 | 5,017,941 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| AUSF | 48.18▼ | -0.32 (-0.66%) | 48.50 | 48.0901 | 118,692 |
| AUUD | 1.23▼ | -0.23 (-15.75%) | 1.4394 | 1.22 | 577,205 |
| AVAV | 166.45▼ | -1.84 (-1.09%) | 168.3363 | 158.30 | 1,380,789 |
| AVBC | 19.41▼ | -0.80 (-3.96%) | 20.37 | 19.37 | 38,688 |
| AVO | 12.72▼ | -0.36 (-2.75%) | 13.67 | 12.71 | 975,117 |
| AVXX | 8.10▼ | -0.19 (-2.29%) | 8.24 | 7.345 | 252,900 |
| AWF | 10.09▼ | -0.10 (-0.98%) | 10.185 | 10.06 | 949,597 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AX | 85.49▼ | -1.49 (-1.71%) | 87.225 | 84.97 | 398,826 |
| AXIA | 11.68▼ | -0.31 (-2.59%) | 12.00 | 11.615 | 2,139,443 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AXR | 24.85▼ | -1.09 (-4.20%) | 25.65 | 24.40 | 14,236 |
| AYTU | 2.44▼ | -0.06 (-2.40%) | 2.5521 | 2.426 | 99,214 |
| BAC | 50.55▼ | -0.76 (-1.48%) | 51.38 | 50.275 | 25,925,367 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBD | 3.65▼ | -0.10 (-2.67%) | 3.75 | 3.645 | 43,686,594 |
| BBDO | 3.28▼ | -0.09 (-2.67%) | 3.34 | 3.27 | 38,563 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BBUC | 31.81▲ | +0.96 (+3.11%) | 31.82 | 29.59 | 341,214 |
| BBYY | 12.1558▼ | -0.1242 (-1.01%) | 12.1999 | 12.1558 | 1,261 |
| BCC | 69.20▼ | -1.47 (-2.08%) | 71.53 | 69.06 | 372,882 |
| BCFN | 21.165▼ | -0.21 (-0.98%) | 21.22 | 21.165 | 158 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BCPC | 158.93▼ | -2.04 (-1.27%) | 161.50 | 157.85 | 140,063 |
| BDX | 143.15▼ | -6.28 (-4.20%) | 149.635 | 142.96 | 3,378,688 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BFRG | 0.6572▼ | -0.0028 (-0.42%) | 0.68 | 0.6252 | 357,947 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BGMS | 0.9004▲ | +0.0204 (+2.32%) | 0.942 | 0.87 | 68,342 |
| BGS | 5.09▼ | -0.26 (-4.86%) | 5.355 | 5.03 | 2,373,007 |
| BGSI | 113.64▼ | -1.79 (-1.55%) | 117.18 | 111.3601 | 30,485 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BHC | 5.37▼ | -0.38 (-6.61%) | 5.76 | 5.3201 | 1,868,700 |
| BHDG | 22.65▼ | -0.2681 (-1.17%) | 22.76 | 22.65 | 9,234 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BKD | 12.81▼ | -0.17 (-1.31%) | 13.29 | 12.64 | 4,160,137 |
| BKE | 50.18▼ | -2.23 (-4.25%) | 52.39 | 49.93 | 477,669 |
| BKNG | 157.80▼ | -8.13 (-4.90%) | 165.31 | 156.07 | 9,071,584 |
| BL | 27.50▼ | -3.13 (-10.22%) | 30.54 | 27.11 | 1,565,771 |
| BLND | 1.44▲ | +0.06 (+4.35%) | 1.475 | 1.31 | 3,586,568 |
| BMBL | 3.29▼ | -0.33 (-9.12%) | 3.62 | 3.28 | 4,389,925 |
| BMED | 27.5611▼ | -0.1859 (-0.67%) | 27.87 | 27.5611 | 1,929 |
| BMY | 55.67▼ | -0.49 (-0.87%) | 56.49 | 55.405 | 8,387,212 |
| BNBX | 0.469▼ | -0.016 (-3.30%) | 0.48 | 0.45 | 88,345 |
| BNKK | 2.34▼ | -0.06 (-2.50%) | 2.49 | 2.34 | 120,294 |
| BOC | 11.53▲ | +0.17 (+1.50%) | 11.53 | 10.91 | 258,235 |
| BOKF | 129.89▼ | -2.58 (-1.95%) | 132.81 | 129.09 | 286,457 |