Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| AADR | 78.305▼ | -0.6551 (-0.83%) | 78.8001 | 77.69 | 2,987 |
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| AAL | 10.18▼ | -0.12 (-1.17%) | 10.36 | 10.09 | 40,216,537 |
| AALG | 7.174▼ | -0.1577 (-2.15%) | 7.40 | 7.07 | 35,567 |
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| AAON | 78.22▼ | -3.26 (-4.00%) | 81.65 | 76.84 | 681,314 |
| AAPB | 25.65▼ | -0.4698 (-1.80%) | 26.34 | 25.37 | 48,780 |
| AAPL | 246.63▼ | -2.17 (-0.87%) | 250.84 | 245.51 | 38,248,670 |
| AAPU | 26.53▼ | -0.48 (-1.78%) | 27.43 | 26.30 | 1,338,805 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| AAVM | 30.2354▼ | -0.3001 (-0.98%) | 30.5792 | 30.2354 | 422 |
| AAXJ | 92.99▼ | -1.01 (-1.07%) | 94.50 | 92.53 | 2,094,986 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABCL | 3.28▲ | +0.01 (+0.31%) | 3.32 | 3.2336 | 2,830,674 |
| ABEO | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.23 | 868,558 |
| ABIG | 28.4664▼ | -0.0417 (-0.15%) | 28.79 | 28.39 | 948 |
| ABOS | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 446,436 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| ABVX | 101.50▼ | -0.97 (-0.95%) | 104.80 | 100.15 | 752,169 |
| ABX | 7.96▼ | -0.38 (-4.56%) | 8.55 | 7.93 | 889,073 |
| ACB | 3.08▼ | -0.12 (-3.75%) | 3.24 | 3.07 | 716,272 |
| ACEI | 23.20▼ | -0.01 (-0.04%) | 23.20 | 22.9101 | 2,951 |
| ACEL | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.655 | 334,034 |
| ACEP | 16.926▼ | -0.1536 (-0.90%) | 17.20 | 16.926 | 353 |
| ACET | 6.11▼ | -0.36 (-5.56%) | 6.49 | 6.01 | 112,704 |
| ACFN | 16.81▼ | -1.88 (-10.06%) | 18.56 | 16.5205 | 47,936 |
| ACGR | 57.366▼ | -0.233 (-0.40%) | 57.366 | 57.366 | 100 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACHV | 2.67▲ | +0.02 (+0.75%) | 2.78 | 2.62 | 535,754 |
| ACIU | 2.56▼ | -0.14 (-5.19%) | 2.795 | 2.55 | 291,667 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACLC | 71.6579▼ | -0.3203 (-0.44%) | 72.29 | 71.4115 | 7,774 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACP | 5.01▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 576,432 |
| ACRV | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 587,964 |
| ACV | 23.74▼ | -0.47 (-1.94%) | 24.565 | 23.6501 | 27,866 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| ACWI | 134.19▼ | -0.36 (-0.27%) | 135.81 | 133.65 | 4,451,572 |
| ACWX | 66.29▼ | -0.04 (-0.06%) | 66.9867 | 65.985 | 1,833,015 |
| ADAM | 7.17▼ | -0.07 (-0.97%) | 7.325 | 7.05 | 733,569 |
| ADCT | 3.64▼ | -0.06 (-1.62%) | 3.78 | 3.56 | 678,180 |
| ADI | 303.10▼ | -4.34 (-1.41%) | 314.03 | 300.56 | 3,891,360 |
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| ADSE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 9.66 | 19,669 |
| ADUR | 9.19▼ | -0.74 (-7.45%) | 10.0688 | 9.00 | 414,394 |
| ADUS | 94.38▼ | -0.81 (-0.85%) | 96.48 | 93.861 | 185,715 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| AEC | 5.07▼ | -0.24 (-4.52%) | 5.39 | 4.9401 | 69,967 |
| AEF | 6.92▼ | -0.08 (-1.14%) | 7.13 | 6.88 | 182,855 |
| AEHR | 30.115▼ | -2.405 (-7.40%) | 33.90 | 29.14 | 1,521,458 |
| AEO | 16.09▼ | -0.04 (-0.25%) | 16.75 | 15.76 | 3,948,196 |
| AES | 14.02▲ | +0.02 (+0.14%) | 14.11 | 13.99 | 10,391,777 |
| AEVA | 11.62▼ | -1.145 (-8.97%) | 13.00 | 11.4606 | 1,568,328 |
| AEXA | 10.85▲ | +0.08 (+0.74%) | 11.05 | 10.70 | 160,321 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AFMC | 34.5903▼ | -0.3818 (-1.09%) | 35.50 | 34.465 | 18,693 |
| AFOS | 34.7696▼ | -0.8635 (-2.42%) | 35.50 | 34.5801 | 41,317 |
| AFSC | 29.7678▼ | -0.4296 (-1.42%) | 29.7678 | 29.7678 | 63 |
| AFSM | 31.84▼ | -0.47 (-1.45%) | 32.24 | 31.71 | 15,557 |
| AGBK | 7.19▲ | +0.28 (+4.05%) | 7.40 | 6.88 | 1,721,110 |
| AGD | 10.44▼ | -0.04 (-0.38%) | 10.635 | 10.41 | 107,449 |
| AGEM | 39.22▼ | -0.5119 (-1.29%) | 39.77 | 39.14 | 9,572 |
| AGH | 3.29▼ | -0.12 (-3.52%) | 3.66 | 3.231 | 489,868 |
| AGIG | 1.36▼ | -0.13 (-8.72%) | 1.5289 | 1.3401 | 300,203 |
| AGIQ | 19.4499▼ | -0.1101 (-0.56%) | 19.77 | 19.37 | 12,779 |
| AGIX | 31.23▼ | -0.60 (-1.89%) | 32.45 | 30.885 | 108,411 |
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AGMB | 9.86▼ | -0.99 (-9.12%) | 11.175 | 9.78 | 117,581 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIA | 102.09▼ | -1.44 (-1.39%) | 104.36 | 101.42 | 645,736 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIFD | 36.5194▼ | -1.0815 (-2.88%) | 37.77 | 36.22 | 50,382 |
| AIFU | 1.4396▲ | +0.0196 (+1.38%) | 1.44 | 1.3339 | 3,119 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIMS | 23.1458▼ | -0.2049 (-0.88%) | 23.19 | 23.01 | 6,814 |
| AIO | 21.10▼ | -0.06 (-0.28%) | 21.58 | 20.91 | 147,508 |
| AIPI | 32.4456▼ | -0.3044 (-0.93%) | 33.195 | 32.21 | 183,953 |
| AIPO | 23.84▼ | -0.95 (-3.83%) | 25.09 | 23.66 | 501,654 |
| AIQ | 44.78▼ | -0.69 (-1.52%) | 45.835 | 44.46 | 1,655,793 |
| AIRI | 3.18▲ | +0.08 (+2.58%) | 3.21 | 2.95 | 71,735 |
| AIRJ | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.865 | 539,118 |
| AIRO | 8.57▼ | -0.01 (-0.12%) | 8.6561 | 8.20 | 700,053 |
| AIRR | 105.91▼ | -3.86 (-3.52%) | 110.63 | 105.305 | 1,117,048 |
| AIS | 39.56▼ | -1.82 (-4.40%) | 41.80 | 39.055 | 305,804 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIVC | 65.6669▼ | -2.4625 (-3.61%) | 66.92 | 65.6669 | 4,186 |