Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| AAPG | 21.50▼ | -0.20 (-0.92%) | 21.90 | 21.32 | 2,281 |
| ABEQ | 37.14▼ | -0.02 (-0.05%) | 37.22 | 37.13 | 12,445 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| AEP | 130.16▼ | -1.60 (-1.21%) | 132.08 | 130.10 | 2,561,073 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIDX | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,787 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AIXI | 0.6101▼ | -0.1128 (-15.60%) | 0.6859 | 0.5834 | 7,018,344 |
| AKBA | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.125 | 4,388,730 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| ALEC | 2.10▼ | -0.34 (-13.93%) | 2.33 | 2.0925 | 720,453 |
| ALG | 163.76▼ | -2.44 (-1.47%) | 168.585 | 163.65 | 131,023 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALHC | 17.93▼ | -0.32 (-1.75%) | 18.3474 | 17.27 | 3,820,946 |
| ALPS | 0.8211▼ | -0.0128 (-1.53%) | 0.8618 | 0.8211 | 30,169 |
| ALTO | 4.46▼ | -0.08 (-1.76%) | 4.7488 | 4.30 | 2,486,144 |
| ALVO | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.17 | 462,047 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMLX | 14.73▼ | -0.47 (-3.09%) | 15.46 | 14.51 | 1,892,476 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| ANEL | 15.98▼ | -0.07 (-0.44%) | 16.40 | 15.25 | 858,079 |
| ANET | 141.77▲ | +0.02 (+0.01%) | 143.99 | 138.60 | 17,470,321 |
| ANF | 77.99▼ | -0.52 (-0.66%) | 79.22 | 77.00 | 696,736 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| APG | 44.04▼ | -0.59 (-1.32%) | 45.44 | 43.78 | 2,361,193 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| AQN | 6.07▼ | -0.21 (-3.34%) | 6.55 | 6.035 | 6,324,689 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |
| AVO | 13.08▼ | -0.22 (-1.65%) | 13.42 | 13.07 | 846,796 |
| AVXX | 8.29▼ | -0.01 (-0.12%) | 8.40 | 7.9348 | 157,014 |
| AWF | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.18 | 467,663 |
| BAC | 51.31▼ | -1.44 (-2.73%) | 53.01 | 51.095 | 35,794,100 |
| BANF | 112.95▼ | -0.29 (-0.26%) | 113.545 | 109.7748 | 126,799 |
| BBIO | 67.39▼ | -0.06 (-0.09%) | 69.11 | 66.00 | 4,563,635 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BCC | 70.67▼ | -2.09 (-2.87%) | 73.13 | 70.57 | 246,284 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCH | 36.09▼ | -0.38 (-1.04%) | 36.825 | 36.06 | 148,688 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BFRG | 0.66▲ | +0.0103 (+1.59%) | 0.6788 | 0.64 | 290,875 |
| BFRZ | 26.7249▲ | +0.0928 (+0.35%) | 26.75 | 26.15 | 19,170 |
| BGMS | 0.88▼ | -0.1055 (-10.71%) | 0.937 | 0.8701 | 30,061 |
| BGSI | 115.43▼ | -4.84 (-4.02%) | 120.29 | 115.34 | 20,865 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BNKK | 2.40▼ | -0.10 (-4.00%) | 2.5202 | 2.40 | 121,414 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BOXL | 0.9426▼ | -0.0574 (-5.74%) | 1.03 | 0.931 | 160,005 |
| BP | 43.34▼ | -0.47 (-1.07%) | 43.95 | 43.22 | 9,293,982 |
| BPH | 65.8869▼ | -1.1341 (-1.69%) | 66.50 | 65.8869 | 1,070 |
| BR | 149.50▼ | -3.39 (-2.22%) | 152.6199 | 148.44 | 1,269,820 |
| BRBI | 14.45▼ | -0.32 (-2.17%) | 14.45 | 14.31 | 796 |
| BRC | 78.33▼ | -1.20 (-1.51%) | 81.425 | 78.00 | 113,092 |
| BRCB | 11.48▲ | +0.02 (+0.17%) | 11.62 | 11.0917 | 149,158 |
| BRO | 56.45▼ | -1.60 (-2.76%) | 58.4211 | 56.10 | 2,892,541 |
| BSAC | 30.22▼ | -0.31 (-1.02%) | 31.05 | 30.06 | 249,261 |
| BSR | 29.9904▲ | +0.0596 (+0.20%) | 43.2617 | 26.1774 | 62,554 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| CABR | 0.8555▼ | -0.0789 (-8.44%) | 0.9222 | 0.8555 | 74,503 |
| CAEP | 10.97▲ | +0.54 (+5.18%) | 10.97 | 10.13 | 20,989 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CAPS | 0.37▼ | -0.01 (-2.63%) | 0.389 | 0.3618 | 308,370 |
| CAR | 145.75▼ | -8.31 (-5.39%) | 156.685 | 143.39 | 1,245,215 |
| CAVA | 79.40▼ | -5.07 (-6.00%) | 85.31 | 79.055 | 3,652,589 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CCB | 72.86▼ | -2.00 (-2.67%) | 75.66 | 72.00 | 168,046 |
| CCLD | 2.36▼ | -0.11 (-4.45%) | 2.495 | 2.2501 | 1,868,154 |
| CCOR | 25.5103▼ | -0.1281 (-0.50%) | 25.525 | 25.5103 | 411 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDT | 2.005▼ | -0.075 (-3.61%) | 2.15 | 1.9569 | 36,595 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CE | 57.17▼ | -1.23 (-2.11%) | 59.02 | 56.00 | 2,927,823 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CENX | 58.91▼ | -1.67 (-2.76%) | 62.895 | 57.12 | 2,348,987 |
| CFND | 3.48▼ | -0.04 (-1.14%) | 3.50 | 3.40 | 62,023 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CHWY | 22.97▼ | -0.70 (-2.96%) | 23.705 | 22.47 | 13,903,303 |