Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.42▲ | +0.34 (+0.85%) | 40.68 | 38.85 | 8,156,131 |
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AAME | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 15,000 |
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| AAON | 77.30▼ | -3.23 (-4.01%) | 79.00 | 74.17 | 2,050,000 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ABOS | 1.67▼ | -0.075 (-4.30%) | 1.755 | 1.66 | 602,464 |
| ABSI | 8.88▲ | +0.14 (+1.60%) | 8.945 | 8.23 | 3,389,239 |
| ABTC | 8.14▲ | +0.49 (+6.41%) | 8.185 | 7.0779 | 755,053 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ACDC | 4.12▼ | -0.09 (-2.14%) | 4.19 | 3.93 | 1,478,381 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACHR | 4.27▲ | +0.20 (+4.91%) | 4.29 | 3.97 | 25,725,550 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| ACOG | 8.45▼ | -0.20 (-2.31%) | 8.75 | 8.15 | 225,500 |
| ACQQ | 24.035▼ | -0.045 (-0.19%) | 24.035 | 23.88 | 18,036 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ACU | 61.96▲ | +0.58 (+0.94%) | 62.31 | 60.29 | 33,000 |
| ACV | 24.13▲ | +0.23 (+0.96%) | 24.2677 | 23.575 | 29,537 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ACWI | 159.23▲ | +0.48 (+0.30%) | 159.32 | 157.00 | 4,929,700 |
| ACWX | 74.64▲ | +0.31 (+0.42%) | 74.67 | 73.71 | 1,571,900 |
| ACYQ | 20.66▼ | -0.10 (-0.48%) | 20.69 | 20.4602 | 110,032 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADUR | 10.00▲ | +0.01 (+0.10%) | 10.07 | 9.51 | 479,218 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| ADX | 25.79▲ | +0.14 (+0.55%) | 25.81 | 25.37 | 253,039 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AEIS | 252.08▼ | -8.69 (-3.33%) | 253.35 | 235.00 | 920,000 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AFOS | 44.379▲ | +0.069 (+0.16%) | 44.42 | 43.505 | 40,100 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGEM | 46.3274▲ | +0.0701 (+0.15%) | 46.3274 | 45.55 | 15,070 |
| AGIG | 0.85 | +0.00 (+0.00%) | 0.93 | 0.83 | 113,600 |
| AGIX | 45.55▲ | +0.02 (+0.04%) | 45.63 | 43.79 | 166,113 |
| AGOX | 32.835▲ | +0.025 (+0.08%) | 33.15 | 32.72 | 59,144 |
| AGPU | 8.41▼ | -0.19 (-2.21%) | 8.59 | 7.50 | 504,100 |
| AGX | 367.16▲ | +1.35 (+0.37%) | 370.31 | 346.84 | 449,500 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AHMA | 1.24▲ | +0.07 (+5.98%) | 1.33 | 1.11 | 83,507 |
| AIA | 132.05▼ | -1.77 (-1.32%) | 132.16 | 128.82 | 274,900 |
| AIAI | 3.00▼ | -0.08 (-2.60%) | 3.06 | 2.65 | 487,716 |
| AIB | 1.21▼ | -0.03 (-2.42%) | 1.21 | 1.12 | 387,613 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AIBZ | 2.75▲ | +0.06 (+2.23%) | 2.8786 | 2.32 | 639,849 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AIFC | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 437,000 |
| AIFD | 50.868▼ | -0.403 (-0.79%) | 50.999 | 49.38 | 16,100 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AIMG | 18.1571▼ | -0.3322 (-1.80%) | 18.1571 | 17.889 | 818 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIO | 23.76▼ | -0.16 (-0.67%) | 24.0413 | 23.2001 | 86,266 |
| AIOT | 2.49▼ | -0.03 (-1.19%) | 2.56 | 2.46 | 1,726,900 |
| AIP | 19.92▲ | +0.25 (+1.27%) | 19.95 | 18.15 | 877,023 |
| AIPI | 36.26▼ | -0.19 (-0.52%) | 36.3108 | 35.36 | 429,231 |
| AIPO | 26.56▼ | -0.21 (-0.78%) | 26.62 | 25.34 | 2,737,721 |
| AIQ | 64.09▲ | +0.15 (+0.23%) | 64.17 | 62.3541 | 1,388,585 |
| AIR | 97.98▲ | +0.92 (+0.95%) | 98.41 | 95.35 | 616,200 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AIRG | 4.19▲ | +0.14 (+3.46%) | 4.23 | 3.91 | 110,028 |
| AIRJ | 3.20▼ | -0.02 (-0.62%) | 3.277 | 2.98 | 1,286,446 |
| AIRO | 5.49▲ | +0.06 (+1.10%) | 5.50 | 4.9721 | 508,314 |
| AIRR | 100.41▲ | +0.88 (+0.88%) | 100.49 | 96.88 | 1,230,724 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |
| AIS | 64.94▼ | -1.75 (-2.62%) | 64.98 | 61.93 | 651,185 |
| AIUP | 29.4847▼ | -0.1603 (-0.54%) | 29.4847 | 29.00 | 1,295 |
| AIVC | 109.043▼ | -1.267 (-1.15%) | 109.043 | 104.83 | 23,300 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| AKA | 10.18▼ | -0.30 (-2.86%) | 10.39 | 9.97 | 3,006 |
| AKAM | 92.32▲ | +0.61 (+0.67%) | 92.46 | 86.16 | 8,402,800 |
| AKAN | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.27 | 98,444 |
| AKBA | 0.6955▼ | -0.0065 (-0.93%) | 0.7249 | 0.69 | 8,850,255 |
| AKTS | 16.01▼ | -0.48 (-2.91%) | 17.075 | 15.765 | 667,540 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALAI | 44.54▼ | -0.192 (-0.43%) | 44.88 | 43.27 | 116,279 |
| ALAR | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.3501 | 46,127 |
| ALB | 98.18▲ | +0.21 (+0.21%) | 98.61 | 94.95 | 2,328,400 |
| ALBG | 3.656▲ | +0.029 (+0.80%) | 3.66 | 3.42 | 35,100 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALDX | 0.7373▼ | -0.0531 (-6.72%) | 0.803 | 0.7254 | 1,130,188 |
| ALGM | 32.36▲ | +0.14 (+0.43%) | 32.54 | 30.51 | 3,188,009 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALNT | 96.99▼ | -2.14 (-2.16%) | 97.795 | 92.53 | 328,871 |
| ALOY | 6.68▲ | +0.51 (+8.27%) | 6.70 | 5.9101 | 2,346,775 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |