Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.07 | 4,414 |
| AARD | 3.99▼ | -0.12 (-2.92%) | 4.12 | 3.86 | 169,816 |
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABR | 5.49▼ | -0.26 (-4.52%) | 5.73 | 5.39 | 6,168,248 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ACIU | 2.46▼ | -0.20 (-7.52%) | 2.778 | 2.45 | 450,144 |
| ACKY | 18.44▼ | -0.16 (-0.86%) | 18.5954 | 18.43 | 30,843 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.55 | 397,178 |
| ACT | 41.09▼ | -0.70 (-1.68%) | 41.84 | 41.04 | 546,861 |
| ACTU | 1.99▼ | -0.03 (-1.49%) | 2.2481 | 1.91 | 151,603 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADT | 6.74▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 11,337,611 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEIS | 294.65▼ | -7.53 (-2.49%) | 301.52 | 288.45 | 1,003,216 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AFG | 128.27▼ | -1.53 (-1.18%) | 129.88 | 127.68 | 401,980 |
| AFL | 112.11▼ | -0.31 (-0.28%) | 113.02 | 110.54 | 1,719,415 |
| AFRI | 9.98▼ | -0.19 (-1.87%) | 10.45 | 9.80 | 24,365 |
| AGNG | 34.53▼ | -0.5719 (-1.63%) | 35.425 | 34.40 | 23,074 |
| AGO | 74.04▼ | -0.17 (-0.23%) | 75.165 | 73.46 | 416,132 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AII | 16.60▲ | +0.24 (+1.47%) | 16.69 | 16.205 | 121,759 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALL | 207.21▲ | +1.12 (+0.54%) | 208.08 | 202.21 | 1,192,238 |
| ALMS | 20.33▼ | -1.27 (-5.88%) | 21.56 | 19.72 | 1,640,011 |
| ANAB | 53.14▼ | -2.53 (-4.54%) | 55.39 | 52.04 | 706,024 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| AQST | 4.00▼ | -0.02 (-0.50%) | 4.07 | 3.9539 | 1,409,023 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| ASHS | 44.30▼ | -0.49 (-1.09%) | 44.3099 | 44.05 | 9,028 |
| ASND | 218.82▼ | -5.29 (-2.36%) | 227.27 | 217.57 | 659,552 |
| ASR | 296.67▲ | +0.27 (+0.09%) | 297.76 | 291.7301 | 88,269 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| ATO | 167.15▼ | -1.98 (-1.17%) | 168.97 | 167.12 | 1,945,967 |
| AVO | 10.89▼ | -0.25 (-2.24%) | 11.27 | 10.81 | 1,656,511 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| AWP | 11.36▼ | -0.34 (-2.91%) | 11.645 | 11.36 | 291,549 |
| AXGN | 38.72▼ | -0.76 (-1.93%) | 40.285 | 38.16 | 843,876 |
| AXS | 95.90▲ | +0.97 (+1.02%) | 96.23 | 93.985 | 502,986 |
| AZI | 1.035▼ | -0.115 (-10.00%) | 1.1699 | 1.0302 | 64,158 |
| AZN | 179.71▼ | -5.96 (-3.21%) | 183.23 | 179.62 | 1,610,783 |
| AZO | 3,020.95▲ | +85.7601 (+2.92%) | 3,046.1399 | 2,928.9099 | 445,887 |
| AZZ | 134.24▼ | -1.27 (-0.94%) | 134.30 | 130.18 | 263,141 |
| BALL | 53.70▼ | -0.97 (-1.77%) | 54.695 | 53.57 | 2,107,546 |
| BBYY | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.14 | 4,694 |
| BCAL | 18.93▼ | -0.05 (-0.26%) | 19.29 | 17.92 | 141,122 |
| BCDF | 32.0973▼ | -0.1387 (-0.43%) | 32.35 | 32.0973 | 1,308 |
| BCPC | 156.30▼ | -0.43 (-0.27%) | 158.24 | 152.91 | 222,385 |
| BETE | 33.3003▼ | -0.6369 (-1.88%) | 33.3003 | 32.90 | 1,794 |
| BETH | 39.5849▼ | -1.0484 (-2.58%) | 39.61 | 39.47 | 4,116 |
| BFAP | 14.8812▼ | -0.1839 (-1.22%) | 14.8812 | 14.83 | 703 |
| BFC | 137.77▼ | -1.25 (-0.90%) | 138.70 | 134.23 | 123,052 |
| BFJA | 18.2573▼ | -0.206 (-1.12%) | 18.2573 | 18.2573 | 0 |
| BFOC | 16.935▼ | -0.0463 (-0.27%) | 16.935 | 16.91 | 3,500 |
| BGC | 10.45 | +0.00 (+0.00%) | 10.485 | 10.23 | 3,266,981 |
| BGIN | 2.90▼ | -0.11 (-3.65%) | 2.9999 | 2.56 | 64,592 |
| BGL | 0.665▼ | -0.0101 (-1.50%) | 0.678 | 0.63 | 370,819 |
| BGS | 3.99▼ | -0.10 (-2.44%) | 4.105 | 3.95 | 2,724,749 |
| BGT | 10.79▼ | -0.05 (-0.46%) | 10.8487 | 10.76 | 167,786 |
| BHC | 5.31▼ | -0.05 (-0.93%) | 5.425 | 5.22 | 1,412,400 |
| BHM | 10.36▲ | +0.40 (+4.02%) | 10.36 | 9.87 | 3,976 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BITB | 38.81▼ | -1.06 (-2.66%) | 39.0552 | 38.30 | 2,037,734 |
| BITO | 9.74▼ | -0.28 (-2.79%) | 9.795 | 9.60 | 158,154,372 |
| BITU | 12.40▼ | -0.71 (-5.42%) | 12.57 | 12.0806 | 4,388,939 |
| BITW | 46.02▼ | -0.91 (-1.94%) | 46.13 | 45.46 | 119,189 |
| BKD | 12.19▼ | -0.68 (-5.28%) | 12.755 | 12.175 | 6,133,370 |
| BKE | 43.68▼ | -2.19 (-4.77%) | 45.185 | 42.65 | 821,905 |
| BKH | 70.42▼ | -2.40 (-3.30%) | 72.67 | 70.39 | 997,813 |
| BKR | 62.97▼ | -0.91 (-1.42%) | 63.685 | 62.34 | 5,800,556 |
| BLCO | 15.39▼ | -0.26 (-1.66%) | 15.68 | 15.155 | 704,691 |
| BLK | 1,020.73▼ | -26.15 (-2.50%) | 1,053.24 | 1,015.31 | 904,782 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BLUI | 25.639▼ | -0.0273 (-0.11%) | 25.64 | 25.6167 | 8,613 |
| BMY | 54.95▼ | -2.23 (-3.90%) | 57.43 | 54.705 | 19,106,131 |
| BNAI | 13.95▼ | -0.89 (-6.00%) | 14.3999 | 13.22 | 272,227 |
| BNR | 8.73▼ | -0.59 (-6.33%) | 9.40 | 8.50 | 45,564 |
| BOH | 74.45▼ | -2.15 (-2.81%) | 76.26 | 70.0727 | 366,252 |
| BOKF | 124.82▼ | -3.22 (-2.51%) | 128.95 | 124.55 | 288,541 |
| BOOM | 6.78▼ | -0.03 (-0.44%) | 7.03 | 6.665 | 207,631 |
| BOTJ | 22.66▼ | -0.27 (-1.18%) | 23.00 | 22.60 | 14,804 |
| BPI | 23.5693▼ | -0.66 (-2.72%) | 23.71 | 23.5693 | 304 |
| BPRE | 14.95▼ | -0.11 (-0.73%) | 14.98 | 14.65 | 965,743 |