Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.39▲ | +0.38 (+1.46%) | 26.39 | 25.70 | 8,700 |
| ABP | 3.27▲ | +0.18 (+5.83%) | 3.28 | 3.0466 | 13,375 |
| ABTC | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.51 | 10,599,500 |
| ACCL | 1.48▼ | -0.26 (-14.94%) | 1.555 | 1.30 | 505,936 |
| ACGR | 64.185▲ | +0.534 (+0.84%) | 64.45 | 63.65 | 1,500 |
| ACM | 96.75▲ | +0.76 (+0.79%) | 97.94 | 94.50 | 1,544,101 |
| ADV | 0.7969▲ | +0.006 (+0.76%) | 0.8209 | 0.76 | 1,004,008 |
| AEYE | 8.89▼ | -0.14 (-1.55%) | 9.26 | 8.63 | 193,303 |
| AFL | 108.56▼ | -0.70 (-0.64%) | 109.69 | 107.29 | 1,934,624 |
| AFRM | 71.76▲ | +0.66 (+0.93%) | 74.14 | 70.00 | 6,073,935 |
| AGIX | 35.571▲ | +0.2891 (+0.82%) | 35.77 | 35.15 | 121,981 |
| AGM.A | 129.00▲ | +1.76 (+1.38%) | 130.00 | 127.00 | 5,832 |
| AGRW | 29.52▲ | +0.3301 (+1.13%) | 29.52 | 29.189 | 1,105 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AGYS | 107.23▲ | +0.53 (+0.50%) | 108.97 | 105.18 | 209,885 |
| AI | 12.62▲ | +0.13 (+1.04%) | 12.885 | 12.27 | 4,919,000 |
| AIBU | 48.62▲ | +1.2541 (+2.65%) | 48.96 | 47.1749 | 13,487 |
| AIFU | 2.05▲ | +0.02 (+0.99%) | 2.18 | 1.75 | 223,200 |
| AIG | 71.89▼ | -0.55 (-0.76%) | 73.30 | 71.71 | 3,791,200 |
| AIXC | 2.12▼ | -0.21 (-9.01%) | 2.33 | 2.10 | 81,092 |
| AIXI | 0.3215▼ | -0.0136 (-4.06%) | 0.3795 | 0.3111 | 262,716 |
| AIYY | 16.05▲ | +0.14 (+0.88%) | 16.307 | 15.67 | 92,300 |
| AJG | 250.08▼ | -4.80 (-1.88%) | 257.67 | 244.98 | 2,710,500 |
| ALAI | 36.02▲ | +0.26 (+0.73%) | 36.26 | 35.52 | 43,800 |
| ALBT | 0.8775▼ | -0.2225 (-20.23%) | 0.9798 | 0.8001 | 635,239 |
| ALCY | 11.67▼ | -0.01 (-0.09%) | 11.785 | 11.66 | 45,338 |
| ALLY | 42.43▲ | +0.01 (+0.02%) | 43.12 | 39.6976 | 9,225,732 |
| ALRM | 49.27 | +0.00 (+0.00%) | 49.84 | 48.83 | 412,459 |
| AMBO | 2.67▼ | -0.08 (-2.91%) | 2.75 | 2.53 | 12,206 |
| AMCX | 7.77▼ | -0.09 (-1.15%) | 8.06 | 7.67 | 489,276 |
| AMDD | 7.9653▼ | -0.6647 (-7.70%) | 8.48 | 7.855 | 10,256,421 |
| AMIX | 0.454▼ | -0.011 (-2.37%) | 0.479 | 0.44 | 326,700 |
| AMPL | 9.81▼ | -0.02 (-0.20%) | 9.884 | 9.54 | 1,763,017 |
| AMZY | 12.90▲ | +0.03 (+0.23%) | 12.965 | 12.70 | 514,900 |
| ANEW | 50.725▲ | +0.479 (+0.95%) | 50.725 | 50.15 | 2,800 |
| ANF | 99.01▼ | -1.68 (-1.67%) | 104.979 | 98.11 | 1,906,797 |
| ANY | 0.2728▼ | -0.0199 (-6.80%) | 0.2992 | 0.27 | 504,072 |
| AON | 332.76▼ | -6.74 (-1.99%) | 341.825 | 330.77 | 1,592,884 |
| APM | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9613 | 38,665 |
| APP | 532.56▼ | -32.96 (-5.83%) | 560.00 | 530.15 | 6,676,768 |
| APPF | 217.81▲ | +6.52 (+3.09%) | 218.65 | 209.22 | 439,803 |
| APPX | 21.38▼ | -2.76 (-11.43%) | 23.71 | 21.15 | 1,680,800 |
| APRE | 0.832▼ | -0.0436 (-4.98%) | 0.914 | 0.8301 | 97,957 |
| AQST | 3.36▼ | -0.12 (-3.45%) | 3.495 | 3.155 | 5,456,667 |
| ARAI | 2.58▲ | +0.13 (+5.31%) | 2.6289 | 2.42 | 69,406 |
| AREB | 0.435▼ | -0.037 (-7.84%) | 0.48 | 0.425 | 7,202,100 |
| ARX | 14.72▲ | +0.67 (+4.77%) | 14.83 | 13.77 | 2,472,809 |
| AS | 35.87▼ | -0.59 (-1.62%) | 36.94 | 35.54 | 4,487,200 |
| ASIC | 18.13▲ | +0.10 (+0.55%) | 18.58 | 17.55 | 67,253 |
| ASMB | 26.35▼ | -0.45 (-1.68%) | 27.75 | 25.93 | 116,300 |
| ATCH | 0.2511▲ | +0.001 (+0.40%) | 0.2608 | 0.242 | 27,413,941 |
| ATFV | 34.81▲ | +0.34 (+0.99%) | 34.9967 | 34.2601 | 28,330 |
| ATHR | 5.54▼ | -0.20 (-3.48%) | 5.618 | 5.46 | 4,300 |
| ATRA | 4.60▲ | +0.28 (+6.48%) | 4.69 | 4.20 | 418,221 |
| AUDC | 8.21▼ | -0.13 (-1.56%) | 8.3468 | 8.13 | 168,414 |
| AVGG | 24.07▼ | -0.60 (-2.43%) | 25.11 | 23.37 | 380,100 |
| AVGO | 328.80▼ | -3.80 (-1.14%) | 335.80 | 324.2001 | 32,006,555 |
| AVGU | 30.628▼ | -0.862 (-2.74%) | 31.89 | 29.87 | 116,800 |
| AVGX | 41.61▼ | -1.00 (-2.35%) | 43.38 | 40.41 | 1,445,000 |
| AVL | 39.24▼ | -0.91 (-2.27%) | 40.78 | 38.10 | 924,200 |
| AVPT | 12.52▲ | +0.12 (+0.97%) | 12.65 | 12.265 | 1,630,500 |
| AVTX | 15.76▲ | +0.96 (+6.49%) | 15.915 | 14.5184 | 332,303 |
| AYI | 312.07▲ | +2.40 (+0.78%) | 315.55 | 307.42 | 398,105 |
| AZN | 90.54▲ | +0.60 (+0.67%) | 90.785 | 89.04 | 9,116,010 |
| AZNH | 53.606▲ | +0.3835 (+0.72%) | 53.665 | 52.83 | 6,500 |
| AZYY | 18.547▲ | +0.02 (+0.11%) | 18.60 | 18.16 | 8,500 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BAIG | 9.27▼ | -0.85 (-8.40%) | 10.50 | 8.08 | 1,088,800 |
| BAM | 51.05▲ | +0.55 (+1.09%) | 51.70 | 50.36 | 2,484,600 |
| BASG | 25.111▲ | +0.18 (+0.72%) | 25.21 | 24.92 | 121,500 |
| BATRA | 42.52▲ | +0.05 (+0.12%) | 42.82 | 41.50 | 66,500 |
| BATRK | 39.16▼ | -0.23 (-0.58%) | 39.855 | 38.124 | 932,500 |
| BBN | 16.20▼ | -0.04 (-0.25%) | 16.28 | 16.10 | 626,700 |
| BBY | 66.56▲ | +0.73 (+1.11%) | 66.67 | 65.05 | 4,306,482 |
| BCAB | 0.30▼ | -0.0206 (-6.43%) | 0.3302 | 0.29 | 2,088,302 |
| BCIL | 27.745▲ | +0.182 (+0.66%) | 27.79 | 27.50 | 4,100 |
| BEAT | 1.86▼ | -0.15 (-7.46%) | 2.03 | 1.86 | 1,367,265 |
| BETA | 26.16▼ | -2.02 (-7.17%) | 28.83 | 25.36 | 762,400 |
| BETE | 46.76▲ | +0.3367 (+0.73%) | 47.08 | 45.00 | 10,900 |
| BETR | 32.66▲ | +0.79 (+2.48%) | 32.99 | 30.60 | 316,286 |
| BETZ | 19.14▼ | -0.03 (-0.16%) | 19.30 | 19.01 | 16,500 |
| BFAM | 93.13▼ | -0.26 (-0.28%) | 94.67 | 92.4055 | 574,952 |
| BFRZ | 26.81▲ | +0.08 (+0.30%) | 26.84 | 26.68 | 47,400 |
| BGLC | 3.067▼ | -0.243 (-7.34%) | 3.7999 | 3.067 | 13,200 |
| BHC | 6.65▼ | -0.14 (-2.06%) | 6.87 | 6.565 | 2,210,118 |
| BILL | 44.39▼ | -0.61 (-1.36%) | 45.2018 | 43.74 | 3,287,064 |
| BITC | 36.4869▲ | +0.2491 (+0.69%) | 36.59 | 35.4716 | 8,723 |
| BITU | 22.98▲ | +0.29 (+1.28%) | 23.18 | 21.47 | 8,399,800 |
| BJK | 38.77▲ | +0.07 (+0.18%) | 38.87 | 38.34 | 1,998 |
| BKLN | 20.88▼ | -0.04 (-0.19%) | 20.94 | 20.87 | 29,730,063 |
| BLDP | 2.61▼ | -0.03 (-1.14%) | 2.765 | 2.49 | 5,255,225 |
| BLKB | 55.21▲ | +1.33 (+2.47%) | 55.42 | 53.66 | 410,582 |
| BLLN | 84.11▼ | -1.84 (-2.14%) | 86.50 | 80.00 | 283,700 |
| BLND | 2.82▼ | -0.07 (-2.42%) | 2.92 | 2.75 | 4,798,900 |
| BLST | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.205 | 11,000 |
| BLZE | 4.68▼ | -0.02 (-0.43%) | 4.77 | 4.54 | 870,873 |
| BMI | 170.14▲ | +4.38 (+2.64%) | 172.335 | 163.50 | 365,152 |
| BMNG | 3.48▲ | +0.25 (+7.74%) | 3.50 | 2.88 | 20,091,600 |
| BMNR | 29.35▲ | +1.11 (+3.93%) | 29.45 | 26.76 | 51,355,800 |
| BNGE | 36.077▼ | -0.0361 (-0.10%) | 36.077 | 35.80 | 800 |