Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.35▼ | -1.02 (-1.72%) | 58.90 | 57.34 | 6,373,421 |
| ABAT | 2.93▼ | -0.19 (-6.09%) | 3.09 | 2.92 | 3,638,147 |
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.62 | 4.5022 | 378,562 |
| AD | 38.77▼ | -0.09 (-0.23%) | 39.425 | 38.25 | 164,078 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADP | 214.60▼ | -3.81 (-1.74%) | 218.32 | 213.80 | 2,335,165 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AFCG | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.0842 | 279,215 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AIRS | 4.74▼ | -0.20 (-4.05%) | 4.88 | 4.56 | 523,573 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AIYY | 8.73▼ | -0.55 (-5.93%) | 9.3801 | 8.73 | 130,447 |
| AKAF | 31.5432▼ | -0.1317 (-0.42%) | 31.5432 | 31.5432 | 5 |
| AKAM | 120.74▼ | -4.17 (-3.34%) | 124.90 | 118.98 | 4,489,571 |
| AKRE | 52.35▼ | -0.80 (-1.51%) | 53.53 | 52.09 | 972,068 |
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| ALLR | 1.36▼ | -0.07 (-4.90%) | 1.51 | 1.27 | 153,189 |
| ALLT | 7.01▼ | -0.17 (-2.37%) | 7.06 | 6.82 | 684,944 |
| AMDD | 2.841▼ | -0.069 (-2.37%) | 2.92 | 2.7801 | 12,373,603 |
| AMH | 31.64▼ | -0.07 (-0.22%) | 31.8299 | 31.465 | 1,568,359 |
| AMPL | 6.46▼ | -0.07 (-1.07%) | 6.85 | 6.30 | 1,568,677 |
| AMPY | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.9416 | 941,537 |
| AMST | 1.16▼ | -0.05 (-4.13%) | 1.2005 | 1.1499 | 106,935 |
| AMT | 176.43▲ | +0.38 (+0.22%) | 178.41 | 173.99 | 2,435,999 |
| AMTM | 21.06▼ | -0.60 (-2.77%) | 21.40 | 20.7739 | 1,760,922 |
| AMTX | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.825 | 838,160 |
| AMZN | 232.79▼ | -11.60 (-4.75%) | 242.00 | 232.25 | 61,988,768 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ANGI | 4.78▼ | -0.24 (-4.78%) | 5.255 | 4.775 | 1,194,128 |
| ANIK | 14.20▼ | -0.22 (-1.53%) | 14.51 | 13.77 | 92,802 |
| ANNA | 2.93 | +0.00 (+0.00%) | 3.05 | 2.76 | 196,503 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APC | 18.48▲ | +0.09 (+0.49%) | 18.705 | 17.935 | 352,245 |
| APP | 469.39▼ | -0.32 (-0.07%) | 481.99 | 447.35 | 7,953,293 |
| APPF | 144.38▼ | -7.12 (-4.70%) | 153.205 | 142.60 | 447,379 |
| APPN | 19.87▼ | -1.08 (-5.16%) | 21.04 | 19.47 | 834,856 |
| APPX | 33.85▼ | -0.10 (-0.29%) | 35.72 | 30.94 | 486,945 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| AR | 34.03▲ | +0.81 (+2.44%) | 34.11 | 32.82 | 5,266,064 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARCC | 17.84▼ | -0.19 (-1.05%) | 18.21 | 17.83 | 6,812,268 |
| ARMY | 23.7966▼ | -0.5055 (-2.08%) | 23.89 | 23.67 | 4,790 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ASUR | 7.84▼ | -0.43 (-5.20%) | 8.325 | 7.77 | 111,978 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATCL | 24.819▲ | +0.014 (+0.06%) | 24.82 | 24.70 | 28,586 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.1799 | 1.05 | 154,653 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVB | 179.89▲ | +2.57 (+1.45%) | 180.70 | 176.13 | 689,373 |
| AVD | 2.55▼ | -0.10 (-3.77%) | 2.71 | 2.413 | 437,771 |
| AVEX | 17.48▼ | -0.82 (-4.48%) | 18.47 | 17.39 | 1,734,629 |
| AVPT | 9.97▼ | -0.44 (-4.23%) | 10.411 | 9.7121 | 1,981,861 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| AXG | 3.33 | +0.00 (+0.00%) | 3.36 | 3.305 | 17,201 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| AZ | 5.50▼ | -0.22 (-3.85%) | 5.99 | 5.44 | 472,826 |
| BABA | 104.97▼ | -2.13 (-1.99%) | 106.53 | 103.91 | 11,962,663 |
| BABO | 8.02▼ | -0.12 (-1.47%) | 8.14 | 7.94 | 53,456 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAER | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.77 | 770,578 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BAK | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.805 | 3,373,880 |
| BAND | 50.82▼ | -0.57 (-1.11%) | 51.4781 | 48.15 | 1,509,303 |
| BAVA | 16.8505▼ | -0.2704 (-1.58%) | 16.8505 | 16.8505 | 147 |
| BBDC | 8.09▼ | -0.20 (-2.41%) | 8.38 | 8.06 | 1,493,760 |
| BBYY | 10.05▼ | -0.1417 (-1.39%) | 10.10 | 10.04 | 1,819 |
| BCDF | 30.157▼ | -0.3544 (-1.16%) | 30.30 | 30.095 | 5,520 |
| BCE | 22.65▼ | -0.63 (-2.71%) | 23.21 | 22.65 | 3,421,336 |
| BCIC | 7.05▼ | -0.21 (-2.89%) | 7.31 | 7.01 | 133,169 |
| BCO | 97.55▼ | -0.12 (-0.12%) | 97.86 | 96.55 | 241,029 |
| BCSF | 12.18▼ | -0.19 (-1.54%) | 12.505 | 12.15 | 269,030 |
| BCX | 11.48▼ | -0.09 (-0.78%) | 11.6408 | 11.40 | 197,702 |
| BDMD | 1.06▼ | -0.05 (-4.50%) | 1.2499 | 1.06 | 153,114 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BDX | 140.71▼ | -3.27 (-2.27%) | 143.3592 | 140.11 | 3,382,221 |
| BEKE | 15.00▲ | +0.09 (+0.60%) | 15.125 | 14.73 | 4,328,230 |
| BFIX | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.0701 | 941 |
| BG | 111.42▼ | -1.16 (-1.03%) | 113.10 | 110.44 | 2,071,321 |
| BGH | 13.92▲ | +0.10 (+0.72%) | 13.978 | 13.75 | 212,820 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BGL | 0.3632▼ | -0.0176 (-4.62%) | 0.3996 | 0.3558 | 314,223 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BGSI | 89.06▼ | -3.26 (-3.53%) | 91.85 | 88.97 | 27,571 |
| BIAF | 0.81▼ | -0.0272 (-3.25%) | 0.87 | 0.782 | 1,295,647 |