Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8427▲ | +0.0127 (+1.53%) | 0.8614 | 0.8238 | 1,580 |
| AAPD | 10.33▼ | -0.14 (-1.34%) | 10.55 | 10.2908 | 6,522,752 |
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| ABT | 102.23▼ | -0.13 (-0.13%) | 102.995 | 100.33 | 8,425,509 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| ACRV | 1.70 | +0.00 (+0.00%) | 1.77 | 1.67 | 463,627 |
| ADSE | 11.20 | +0.00 (+0.00%) | 11.33 | 11.01 | 11,369 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AFYA | 13.64▼ | -0.04 (-0.29%) | 13.80 | 13.35 | 877,701 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AGX | 382.89▼ | -10.83 (-2.75%) | 408.65 | 377.35 | 601,248 |
| AGYS | 102.21▼ | -3.25 (-3.08%) | 106.50 | 101.87 | 228,417 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIR | 112.12▼ | -5.11 (-4.36%) | 119.955 | 110.76 | 411,611 |
| AIRE | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.31 | 68,469 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| AJG | 241.41▼ | -2.37 (-0.97%) | 244.73 | 240.08 | 943,387 |
| AKA | 10.42▲ | +0.01 (+0.10%) | 10.84 | 10.11 | 3,277 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| AKRE | 55.93▼ | -0.26 (-0.46%) | 56.48 | 55.81 | 237,335 |
| ALC | 65.18▼ | -1.12 (-1.69%) | 66.275 | 64.70 | 2,080,993 |
| ALCO | 38.67▼ | -0.73 (-1.85%) | 39.88 | 38.33 | 19,274 |
| ALEC | 1.85▼ | -0.075 (-3.90%) | 1.97 | 1.83 | 931,237 |
| ALHC | 8.70▼ | -0.01 (-0.11%) | 9.575 | 8.265 | 25,408,182 |
| ALMS | 7.82▼ | -0.12 (-1.51%) | 8.11 | 7.755 | 3,508,643 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| ALRM | 54.25▼ | -1.23 (-2.22%) | 55.785 | 54.07 | 437,948 |
| ALXO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.735 | 526,481 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AMPY | 4.56 | +0.00 (+0.00%) | 4.60 | 4.50 | 356,947 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANTA | 3.31▼ | -0.14 (-4.06%) | 3.50 | 3.25 | 2,753 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| APD | 286.12▼ | -0.96 (-0.33%) | 288.01 | 283.53 | 1,483,539 |
| AR | 35.59▼ | -0.09 (-0.25%) | 35.88 | 35.39 | 3,645,776 |
| ARBK | 2.76▼ | -0.04 (-1.43%) | 2.8799 | 2.71 | 11,572 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| ASTH | 34.30▼ | -3.40 (-9.02%) | 38.1605 | 34.17 | 1,051,931 |
| ATI | 183.64▼ | -6.01 (-3.17%) | 197.00 | 179.5901 | 2,258,977 |
| ATNI | 29.17▼ | -0.59 (-1.98%) | 30.26 | 29.065 | 74,793 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| ATRO | 64.97▼ | -1.31 (-1.98%) | 68.25 | 62.675 | 1,077,529 |
| ATYR | 0.3765▼ | -0.0076 (-1.98%) | 0.3981 | 0.37 | 1,004,490 |
| AURA | 6.59▼ | -0.14 (-2.08%) | 6.88 | 6.46 | 916,382 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AVLN | 33.43▼ | -1.28 (-3.69%) | 35.46 | 31.77 | 317,013 |
| AXTA | 32.63▼ | -0.66 (-1.98%) | 33.615 | 32.60 | 1,609,142 |
| AYI | 299.49▲ | +2.53 (+0.85%) | 304.535 | 295.79 | 356,234 |
| AZI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.18 | 53,203 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| BA | 197.00▼ | -4.96 (-2.46%) | 203.6426 | 197.00 | 11,694,083 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BBIO | 67.31▼ | -0.99 (-1.45%) | 69.99 | 66.93 | 2,332,767 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.6955 | 9.55 | 515,667 |
| BDL | 44.18▼ | -0.43 (-0.96%) | 45.65 | 43.55 | 21,876 |
| BETZ | 18.8748▼ | -0.2553 (-1.33%) | 19.50 | 18.83 | 3,943 |
| BGDE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.51 | 19,251 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BHC | 5.65▼ | -0.04 (-0.70%) | 5.78 | 5.625 | 2,845,192 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BHM | 8.395▲ | +0.215 (+2.63%) | 8.53 | 8.12 | 5,448 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BKYI | 2.565▲ | +0.005 (+0.20%) | 2.66 | 2.48 | 16,070 |
| BL | 28.50▲ | +0.34 (+1.21%) | 28.81 | 27.51 | 676,470 |
| BLCO | 16.77▼ | -0.30 (-1.76%) | 17.281 | 16.705 | 461,602 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BLKB | 43.34▼ | -1.48 (-3.30%) | 44.705 | 43.28 | 325,738 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BMN | 23.93▲ | +0.1301 (+0.55%) | 24.095 | 23.73 | 18,857 |
| BMY | 62.84▼ | -0.76 (-1.19%) | 64.35 | 62.52 | 12,212,440 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BNY | 153.02▼ | -0.45 (-0.29%) | 155.00 | 151.93 | 5,701,065 |
| BOEG | 10.6385▼ | -0.5063 (-4.54%) | 11.33 | 10.62 | 169,465 |
| BOF | 3.67▼ | -0.04 (-1.08%) | 3.9899 | 3.63 | 9,254 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BPAY | 25.8698▼ | -0.0897 (-0.35%) | 25.99 | 25.8698 | 157 |
| BR | 164.31▼ | -2.78 (-1.66%) | 167.24 | 164.21 | 838,560 |