Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.77▼ | -0.0104 (-1.33%) | 0.7804 | 0.7608 | 2,663 |
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ABT | 97.50▲ | +0.81 (+0.84%) | 97.59 | 95.06 | 8,709,239 |
| ABUS | 4.45▼ | -0.11 (-2.41%) | 4.68 | 4.375 | 8,987,366 |
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ACRS | 4.39▼ | -0.02 (-0.45%) | 4.52 | 4.205 | 6,208,852 |
| ADAG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.80 | 297,964 |
| ADC | 65.88▲ | +0.85 (+1.31%) | 66.155 | 64.98 | 1,547,622 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| AFL | 111.54▲ | +0.36 (+0.32%) | 111.799 | 110.00 | 1,863,377 |
| AG | 17.67▲ | +0.01 (+0.06%) | 18.07 | 17.44 | 9,154,831 |
| AGBK | 5.46▲ | +0.01 (+0.18%) | 5.48 | 5.28 | 246,254 |
| AGD | 11.35▼ | -0.14 (-1.22%) | 11.6428 | 11.31 | 87,469 |
| AGI | 32.46▲ | +0.57 (+1.79%) | 32.61 | 31.79 | 3,040,134 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AGQ | 67.42▼ | -0.85 (-1.25%) | 69.84 | 65.35 | 3,554,906 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AIBZ | 4.00▼ | -0.19 (-4.53%) | 4.17 | 3.93 | 406,089 |
| AIDX | 0.38▼ | -0.0289 (-7.07%) | 0.4274 | 0.3612 | 65,277 |
| AIIO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 505,599 |
| AIOS | 11.32▼ | -0.67 (-5.59%) | 12.06 | 11.14 | 32,787 |
| AIR | 102.51▲ | +2.61 (+2.61%) | 104.45 | 99.18 | 1,145,654 |
| AIRE | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 23,251 |
| AIRO | 6.59▲ | +0.05 (+0.76%) | 6.72 | 6.43 | 368,692 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| AKBA | 0.865▼ | -0.006 (-0.69%) | 0.8885 | 0.84 | 7,094,031 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.8169 | 17.93 | 337,987 |
| AKTX | 8.72▼ | -0.12 (-1.36%) | 9.14 | 8.26 | 15,258 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALLO | 1.50▼ | -0.04 (-2.60%) | 1.5786 | 1.50 | 4,656,621 |
| ALMS | 6.85▼ | -0.36 (-4.99%) | 7.31 | 6.635 | 2,624,616 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALT | 2.735▼ | -0.025 (-0.91%) | 2.81 | 2.71 | 4,237,247 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 110,302 |
| ALXO | 1.22▼ | -0.08 (-6.15%) | 1.3785 | 1.205 | 2,256,846 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMBO | 1.8309▼ | -0.0291 (-1.56%) | 1.8787 | 1.8101 | 7,018 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMST | 0.94▼ | -0.0132 (-1.38%) | 0.9799 | 0.94 | 38,414 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMTM | 18.14▼ | -0.34 (-1.84%) | 18.59 | 17.72 | 2,310,271 |
| AMTX | 1.72▼ | -0.01 (-0.58%) | 1.735 | 1.68 | 496,116 |
| AMUN | 25.915▼ | -0.015 (-0.06%) | 25.99 | 25.80 | 103,700 |
| AMWL | 12.39▼ | -0.43 (-3.35%) | 13.28 | 11.99 | 146,888 |
| ANGX | 4.08▼ | -0.15 (-3.55%) | 4.35 | 4.065 | 2,188,991 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANRO | 24.80▼ | -0.51 (-2.02%) | 26.10 | 23.87 | 660,688 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| AORT | 22.31▲ | +0.38 (+1.73%) | 22.72 | 21.60 | 559,445 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| ARCC | 18.86▼ | -0.30 (-1.57%) | 19.2793 | 18.78 | 5,108,648 |
| ARCT | 13.03▼ | -0.18 (-1.36%) | 13.65 | 12.79 | 744,553 |
| ARDX | 3.34▼ | -0.04 (-1.18%) | 3.40 | 3.29 | 4,096,592 |
| ARGX | 919.21▼ | -16.79 (-1.79%) | 928.96 | 912.96 | 333,879 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ARR | 13.59▼ | -0.22 (-1.59%) | 14.115 | 13.43 | 5,764,922 |
| ARTV | 6.83▲ | +0.04 (+0.59%) | 7.00 | 6.74 | 587,649 |
| ARVN | 7.41▼ | -0.02 (-0.27%) | 7.52 | 7.30 | 585,115 |
| ASD | 26.3746▼ | -0.0204 (-0.08%) | 26.42 | 26.3746 | 324 |
| ASHS | 40.14▼ | -0.27 (-0.67%) | 40.20 | 40.08 | 1,800 |
| ASM | 5.55▲ | +0.04 (+0.73%) | 5.6687 | 5.435 | 2,245,073 |
| ASMB | 22.54▼ | -0.44 (-1.91%) | 23.4799 | 22.01 | 367,965 |
| ASRV | 4.645▲ | +0.195 (+4.38%) | 4.6513 | 4.35 | 12,245 |
| ASTL | 4.34▲ | +0.23 (+5.60%) | 4.36 | 3.93 | 1,361,617 |
| ASTS | 58.45▲ | +1.41 (+2.47%) | 59.54 | 55.42 | 14,925,274 |
| ATCX | 2.91▲ | +0.10 (+3.56%) | 2.977 | 2.77 | 45,694 |
| ATHE | 3.45▼ | -0.04 (-1.15%) | 3.4588 | 3.25 | 47,167 |
| ATHM | 20.56▼ | -0.30 (-1.44%) | 21.17 | 20.05 | 476,341 |
| AUPH | 15.83▼ | -0.12 (-0.75%) | 16.06 | 15.74 | 813,421 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.76 | 1,811,774 |
| AVEX | 14.48▲ | +0.35 (+2.48%) | 14.94 | 13.97 | 2,008,143 |
| AVNM | 83.41▲ | +1.00 (+1.21%) | 83.43 | 81.90 | 115,496 |
| AVTX | 14.99▲ | +0.04 (+0.27%) | 15.16 | 14.3081 | 948,519 |
| AVXL | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.72 | 1,989,016 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| AXON | 413.35▼ | -8.86 (-2.10%) | 429.76 | 408.2361 | 823,038 |
| AXR | 21.54▼ | -0.39 (-1.78%) | 21.89 | 21.29 | 4,119 |
| AXS | 94.88▼ | -0.63 (-0.66%) | 96.045 | 93.02 | 902,369 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |
| AZN | 156.90▼ | -0.80 (-0.51%) | 158.795 | 156.41 | 2,639,743 |
| B | 40.23▲ | +0.13 (+0.32%) | 40.725 | 39.725 | 7,785,165 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BABA | 105.85▼ | -1.60 (-1.49%) | 106.98 | 105.00 | 7,760,989 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BABU | 8.4481▼ | -0.2419 (-2.78%) | 8.62 | 8.34 | 277,051 |
| BABX | 15.71▼ | -0.51 (-3.14%) | 16.05 | 15.515 | 537,582 |
| BAH | 67.35▼ | -3.12 (-4.43%) | 70.57 | 67.015 | 2,764,041 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BAIV | 27.235▼ | -0.02 (-0.07%) | 27.29 | 27.15 | 10,317 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.02 | 1,867,937 |