Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.34▲ | +0.51 (+1.42%) | 36.965 | 35.12 | 5,183,018 |
| AADR | 81.1237▲ | +0.4037 (+0.50%) | 82.18 | 79.41 | 5,772 |
| AAOI | 20.58▲ | +1.09 (+5.59%) | 20.80 | 18.50 | 5,955,139 |
| AAON | 91.52▲ | +2.36 (+2.65%) | 91.85 | 86.325 | 1,160,727 |
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| ABAT | 3.37▼ | -0.14 (-3.99%) | 3.58 | 3.23 | 6,221,200 |
| ABCL | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.33 | 3,496,670 |
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ACB | 4.21▲ | +0.13 (+3.19%) | 4.235 | 3.99 | 1,020,797 |
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| ACCS | 8.01▲ | +0.06 (+0.75%) | 8.115 | 7.72 | 2,278 |
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| ACES | 31.01▲ | +0.20 (+0.65%) | 31.265 | 30.17 | 14,108 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACHR | 7.18▲ | +0.31 (+4.51%) | 7.285 | 6.55 | 59,031,880 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACLS | 76.88▲ | +2.76 (+3.72%) | 78.285 | 73.60 | 597,699 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACMR | 30.03▲ | +0.36 (+1.21%) | 30.465 | 28.46 | 1,498,666 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ACV | 24.59▲ | +0.03 (+0.12%) | 24.77 | 24.41 | 40,013 |
| ACVF | 47.7334▲ | +0.4434 (+0.94%) | 47.7334 | 47.27 | 1,084 |
| ACWI | 136.84▲ | +1.34 (+0.99%) | 137.785 | 135.23 | 7,592,838 |
| ACWX | 64.71▲ | +0.64 (+1.00%) | 64.91 | 64.01 | 1,909,800 |
| ADBE | 324.19▲ | +11.79 (+3.77%) | 327.75 | 311.585 | 4,825,412 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADEA | 12.04▲ | +0.30 (+2.56%) | 12.28 | 11.61 | 1,048,365 |
| ADIL | 0.3011▲ | +0.0025 (+0.84%) | 0.3091 | 0.283 | 1,586,933 |
| ADIV | 18.125▲ | +0.005 (+0.03%) | 18.22 | 17.73 | 12,100 |
| ADPV | 39.68▲ | +0.60 (+1.54%) | 39.80 | 38.571 | 53,845 |
| ADSK | 290.80▲ | +3.855 (+1.34%) | 293.13 | 286.32 | 1,359,411 |
| ADVB | 0.3711▼ | -0.0064 (-1.70%) | 0.3988 | 0.361 | 118,359 |
| ADXN | 7.86▼ | -0.04 (-0.51%) | 8.465 | 7.36 | 5,561 |
| AEF | 6.49▼ | -0.01 (-0.15%) | 6.53 | 6.41 | 71,600 |
| AEHR | 20.27▲ | +0.87 (+4.48%) | 20.56 | 18.70 | 928,205 |
| AEMD | 3.63▲ | +0.06 (+1.68%) | 3.71 | 3.4201 | 29,042 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AEXA | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.70 | 431,873 |
| AEYE | 11.54▲ | +0.21 (+1.85%) | 11.64 | 11.04 | 118,168 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFK | 23.58▲ | +0.22 (+0.94%) | 23.5993 | 23.08 | 33,428 |
| AFOS | 31.525▲ | +0.2945 (+0.94%) | 31.525 | 30.861 | 1,749 |
| AFRM | 64.38▲ | +1.84 (+2.94%) | 65.12 | 60.29 | 5,428,656 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGEM | 36.714▲ | +0.035 (+0.10%) | 36.785 | 36.29 | 14,200 |
| AGIQ | 21.4621▲ | +0.1809 (+0.85%) | 21.68 | 20.93 | 13,832 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGOX | 29.26▲ | +0.11 (+0.38%) | 29.3899 | 28.68 | 183,554 |
| AHT | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 64,900 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIBU | 48.2669▲ | +0.3569 (+0.74%) | 49.26 | 46.07 | 37,697 |
| AIEQ | 43.5217▲ | +0.2928 (+0.68%) | 43.71 | 42.906 | 4,161 |
| AIFD | 34.565▲ | +0.24 (+0.70%) | 34.565 | 33.69 | 1,967 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AII | 19.76▲ | +0.49 (+2.54%) | 19.81 | 19.25 | 434,989 |
| AIM | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.26 | 22,257 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIOT | 4.45▲ | +0.16 (+3.73%) | 4.49 | 4.235 | 1,563,749 |
| AIP | 12.74▲ | +0.11 (+0.87%) | 12.9299 | 12.06 | 583,616 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIPO | 21.49▼ | -0.09 (-0.42%) | 21.63 | 20.6531 | 197,873 |
| AIQ | 47.60▲ | +0.27 (+0.57%) | 48.11 | 46.48 | 4,667,600 |
| AIR | 77.69▲ | +0.34 (+0.44%) | 78.47 | 76.10 | 430,000 |
| AIRI | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.77 | 61,248 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| AIRO | 7.99▲ | +0.13 (+1.65%) | 8.13 | 7.54 | 807,036 |
| AIRR | 92.97▲ | +1.93 (+2.12%) | 93.62 | 90.51 | 410,900 |
| AIRS | 3.66▼ | -0.07 (-1.88%) | 3.77 | 3.415 | 1,353,634 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| AIVC | 62.34▼ | -0.17 (-0.27%) | 62.73 | 61.31 | 3,449 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AIYY | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.77 | 2,266,200 |
| AKBA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.49 | 3,176,249 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| AKTX | 0.45▼ | -0.0123 (-2.66%) | 0.4743 | 0.4453 | 71,559 |
| ALAB | 141.80▲ | +2.51 (+1.80%) | 143.92 | 131.42 | 6,831,355 |
| ALAI | 34.52▼ | -0.04 (-0.12%) | 35.01 | 33.75 | 166,802 |
| ALAR | 11.32▼ | -0.15 (-1.31%) | 11.64 | 11.00 | 16,192 |
| ALGM | 24.08▲ | +1.28 (+5.61%) | 24.19 | 22.4101 | 1,711,295 |
| ALHC | 16.70▲ | +0.63 (+3.92%) | 16.83 | 15.845 | 2,080,499 |
| ALLW | 28.30▲ | +0.15 (+0.53%) | 28.345 | 28.10 | 231,300 |
| ALM | 5.59▼ | -0.06 (-1.06%) | 5.695 | 5.435 | 1,210,276 |
| ALMU | 12.63▲ | +0.63 (+5.25%) | 12.95 | 11.82 | 279,508 |
| ALOT | 8.01 | +0.00 (+0.00%) | 8.15 | 7.87 | 10,413 |
| ALTL | 41.13▲ | +0.75 (+1.86%) | 41.34 | 39.931 | 11,767 |
| ALTS | 1.71▲ | +0.04 (+2.40%) | 1.76 | 1.5903 | 3,675,298 |
| ALV | 116.67▲ | +3.98 (+3.53%) | 116.86 | 112.49 | 662,593 |
| ALX | 207.55▲ | +2.40 (+1.17%) | 209.35 | 201.28 | 26,800 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| AMBA | 86.14▲ | +2.82 (+3.38%) | 87.29 | 80.31 | 966,234 |
| AMBQ | 23.42▲ | +0.66 (+2.90%) | 24.04 | 22.12 | 120,173 |
| AMC | 2.20▲ | +0.13 (+6.28%) | 2.20 | 2.05 | 26,068,893 |
| AMD | 203.78▼ | -2.24 (-1.09%) | 208.83 | 195.00 | 67,421,145 |
| AMDG | 27.39▼ | -0.71 (-2.53%) | 28.64 | 25.335 | 301,400 |
| AMDL | 14.48▼ | -0.34 (-2.29%) | 15.18 | 13.222 | 15,813,153 |
| AMDU | 20.06▼ | -0.455 (-2.22%) | 20.94 | 18.50 | 37,600 |
| AMDY | 7.59▼ | -0.12 (-1.56%) | 7.80 | 7.30 | 4,971,500 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |