Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.929▼ | -1.476 (-10.25%) | 13.915 | 12.77 | 36,500 |
| ABTC | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 12,633,100 |
| ABTS | 2.0001▼ | -0.2199 (-9.91%) | 2.45 | 2.00 | 5,207 |
| ABVC | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.48 | 69,700 |
| ABVE | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.52 | 1,369,303 |
| ACN | 214.95▼ | -8.66 (-3.87%) | 216.28 | 211.06 | 8,030,100 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| ADTX | 0.5587▼ | -0.0274 (-4.67%) | 0.58 | 0.551 | 131,891 |
| ADVB | 0.2267▲ | +0.0136 (+6.38%) | 0.2357 | 0.1856 | 7,201,829 |
| AEG | 7.34▼ | -0.46 (-5.90%) | 7.38 | 7.23 | 8,331,500 |
| AERT | 0.423▲ | +0.0049 (+1.17%) | 0.4355 | 0.3789 | 100,119 |
| AFJK | 34.45▼ | -6.41 (-15.69%) | 43.1799 | 34.44 | 11,071 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AHH | 6.15▼ | -0.01 (-0.16%) | 6.29 | 6.08 | 2,340,700 |
| AHT | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.97 | 105,100 |
| AIMD | 1.29▼ | -0.06 (-4.44%) | 1.3654 | 1.265 | 91,914 |
| AKO.B | 30.20▼ | -0.52 (-1.69%) | 31.00 | 29.77 | 31,800 |
| ALIT | 0.8095▼ | -0.5005 (-38.21%) | 0.9217 | 0.7226 | 97,552,440 |
| ALKS | 32.00▼ | -0.02 (-0.06%) | 32.33 | 31.77 | 1,650,208 |
| ALLE | 161.23▼ | -1.36 (-0.84%) | 164.64 | 160.69 | 1,046,900 |
| ALRM | 45.20▼ | -0.01 (-0.02%) | 45.755 | 44.71 | 535,913 |
| ALTO | 2.51▲ | +0.01 (+0.40%) | 2.53 | 2.42 | 409,700 |
| ALVO | 4.32▼ | -0.05 (-1.14%) | 4.45 | 4.065 | 1,752,179 |
| AMOD | 0.505▼ | -0.033 (-6.13%) | 0.555 | 0.486 | 428,900 |
| AMR | 176.73▼ | -4.06 (-2.25%) | 179.92 | 172.49 | 246,584 |
| AMYY | 17.681▲ | +0.136 (+0.78%) | 17.681 | 17.37 | 20,100 |
| AN | 201.11▼ | -3.93 (-1.92%) | 204.82 | 195.00 | 615,100 |
| ANPA | 11.19▼ | -3.75 (-25.10%) | 15.31 | 10.89 | 91,000 |
| ANTX | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.00 | 277,261 |
| APAM | 41.83▼ | -0.60 (-1.41%) | 42.17 | 41.3601 | 403,024 |
| APO | 118.34▼ | -7.02 (-5.60%) | 122.95 | 116.53 | 9,486,400 |
| APPN | 24.54▲ | +0.48 (+2.00%) | 25.33 | 21.77 | 2,717,165 |
| ARDX | 6.74▲ | +0.02 (+0.30%) | 6.86 | 6.60 | 6,947,791 |
| ARHS | 8.87▼ | -0.22 (-2.42%) | 9.295 | 8.69 | 1,166,212 |
| ARQQ | 16.81▲ | +0.55 (+3.38%) | 16.87 | 15.82 | 153,000 |
| ATHR | 4.07▼ | -0.52 (-11.33%) | 4.91 | 4.02 | 14,247 |
| ATLN | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.65 | 19,022 |
| ATRA | 4.24▼ | -0.19 (-4.29%) | 4.37 | 4.141 | 87,644 |
| AUPH | 14.40▲ | +0.09 (+0.63%) | 14.46 | 14.12 | 510,364 |
| AVAH | 7.42▲ | +0.02 (+0.27%) | 7.46 | 7.06 | 3,877,122 |
| AVAL | 4.41▲ | +0.10 (+2.32%) | 4.43 | 4.25 | 73,661 |
| AZ | 5.51▼ | -0.28 (-4.84%) | 5.825 | 5.34 | 318,213 |
| AZI | 0.356▼ | -0.0331 (-8.51%) | 0.393 | 0.316 | 701,000 |
| BARK | 0.7532▼ | -0.0097 (-1.27%) | 0.7651 | 0.7336 | 883,480 |
| BBOT | 10.12▼ | -0.59 (-5.51%) | 10.98 | 9.98 | 350,674 |
| BBYY | 16.297▼ | -0.157 (-0.95%) | 16.41 | 16.21 | 3,100 |
| BCAR | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 182,000 |
| BCLO | 49.645▼ | -0.08 (-0.16%) | 49.7022 | 49.63 | 6,895 |
| BEKE | 17.12▼ | -0.10 (-0.58%) | 17.225 | 16.98 | 2,908,166 |
| BENF | 3.35▼ | -0.80 (-19.28%) | 3.85 | 3.10 | 942,105 |
| BFAP | 15.0899▲ | +0.0505 (+0.34%) | 15.12 | 14.99 | 831 |
| BFLY | 3.06 | +0.00 (+0.00%) | 3.07 | 2.93 | 3,032,162 |
| BGH | 14.59▼ | -0.06 (-0.41%) | 14.68 | 14.58 | 104,228 |
| BGIN | 2.77▼ | -0.09 (-3.15%) | 2.77 | 2.7334 | 2,961 |
| BGT | 11.22▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 110,900 |
| BGX | 11.22▼ | -0.04 (-0.36%) | 11.27 | 11.22 | 69,200 |
| BHC | 5.93▼ | -0.26 (-4.20%) | 6.31 | 5.51 | 4,807,600 |
| BIYA | 2.02▼ | -0.19 (-8.60%) | 2.39 | 2.02 | 29,768 |
| BIZD | 13.20▼ | -0.24 (-1.79%) | 13.44 | 13.02 | 3,754,411 |
| BKNG | 4,007.45▼ | -262.5402 (-6.15%) | 4,141.54 | 3,871.01 | 906,300 |
| BMBL | 2.87▲ | +0.17 (+6.30%) | 2.90 | 2.61 | 3,795,274 |
| BMRA | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.1342 | 6,815 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.72 | 88,000 |
| BODI | 8.30▼ | -0.53 (-6.00%) | 8.70 | 7.8401 | 40,974 |
| BON | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.42 | 2,411,703 |
| BRAG | 1.76▼ | -0.06 (-3.30%) | 1.999 | 1.725 | 91,780 |
| BRBS | 4.22▼ | -0.07 (-1.63%) | 4.28 | 4.215 | 140,747 |
| BRCB | 12.68▼ | -0.63 (-4.73%) | 13.28 | 12.40 | 967,400 |
| BRCC | 0.6817▼ | -0.0201 (-2.86%) | 0.7011 | 0.67 | 655,585 |
| BRNY | 50.0116▼ | -0.3934 (-0.78%) | 50.17 | 49.74 | 25,515 |
| BROS | 49.73▼ | -3.69 (-6.91%) | 53.23 | 48.92 | 10,593,797 |
| BSET | 15.05▲ | +0.09 (+0.60%) | 15.485 | 14.50 | 27,618 |
| BTDR | 7.94▼ | -1.67 (-17.38%) | 8.50 | 7.55 | 45,844,905 |
| BTTC | 1.59▼ | -0.02 (-1.24%) | 1.678 | 1.53 | 56,300 |
| BULG | 1.72 | +0.00 (+0.00%) | 1.72 | 1.60 | 213,500 |
| BULL | 5.96 | +0.00 (+0.00%) | 5.995 | 5.76 | 6,784,193 |
| BVC | 7.0901▼ | -0.4699 (-6.22%) | 7.0901 | 7.09 | 511 |
| BX | 125.76▼ | -7.14 (-5.37%) | 130.49 | 124.38 | 11,094,981 |
| BXSL | 23.91▼ | -0.62 (-2.53%) | 24.51 | 23.69 | 3,696,800 |
| CAN | 0.4613▲ | +0.0099 (+2.19%) | 0.465 | 0.4387 | 10,867,334 |
| CAR | 96.74▼ | -26.56 (-21.54%) | 104.76 | 92.68 | 3,095,400 |
| CBFV | 34.11▼ | -0.31 (-0.90%) | 34.59 | 34.11 | 4,158 |
| CCAP | 13.54▼ | -0.23 (-1.67%) | 13.77 | 13.41 | 136,686 |
| CCM | 3.58▼ | -0.03 (-0.83%) | 3.58 | 3.19 | 2,988 |
| CCU | 14.06▼ | -0.21 (-1.47%) | 14.28 | 13.93 | 281,200 |
| CD | 4.365▼ | -0.555 (-11.28%) | 4.77 | 4.36 | 78,562 |
| CDW | 124.17▼ | -0.12 (-0.10%) | 125.135 | 119.83 | 2,022,466 |
| CELH | 44.13▲ | +0.70 (+1.61%) | 44.26 | 42.63 | 4,452,000 |
| CENN | 0.1182▼ | -0.0018 (-1.50%) | 0.1199 | 0.1138 | 1,122,300 |
| CEPV | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.11 | 136,600 |
| CERT | 6.65▲ | +0.12 (+1.84%) | 6.66 | 6.32 | 3,108,143 |
| CETX | 1.33 | +0.00 (+0.00%) | 1.3347 | 1.28 | 445,805 |
| CG | 52.98▼ | -1.92 (-3.50%) | 54.11 | 51.35 | 3,403,064 |
| CGBD | 11.64▼ | -0.15 (-1.27%) | 11.80 | 11.515 | 769,522 |
| CHKP | 159.05▼ | -4.96 (-3.02%) | 165.32 | 158.84 | 2,356,388 |
| CII | 22.26▼ | -0.13 (-0.58%) | 22.35 | 22.20 | 80,400 |
| CION | 8.58▼ | -0.05 (-0.58%) | 8.67 | 8.445 | 435,087 |
| CLGN | 0.62 | +0.00 (+0.00%) | 0.6911 | 0.55 | 203,309 |
| CLM | 7.23▼ | -0.10 (-1.36%) | 7.35 | 7.05 | 5,574,200 |
| CLOB | 50.49▼ | -0.166 (-0.33%) | 50.64 | 50.47 | 243,700 |