Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 48,324 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| ADNT | 18.96▲ | +0.32 (+1.72%) | 18.965 | 18.2325 | 1,147,084 |
| AGX | 455.15▲ | +4.69 (+1.04%) | 460.96 | 442.40 | 291,133 |
| AIAI | 3.94▼ | -0.35 (-8.16%) | 4.6284 | 3.70 | 784,150 |
| AIB | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.13 | 1,459,755 |
| AIIO | 2.56▼ | -0.11 (-4.12%) | 2.6534 | 2.53 | 303,602 |
| AIN | 58.96▲ | +0.81 (+1.39%) | 58.96 | 57.63 | 169,992 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| AIYY | 7.33▼ | -0.12 (-1.61%) | 7.40 | 7.175 | 101,998 |
| ALMU | 13.82▼ | -0.40 (-2.81%) | 14.445 | 13.53 | 438,394 |
| ALTO | 4.075▲ | +0.085 (+2.13%) | 4.15 | 3.9214 | 1,765,583 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| AMSS | 0.98▼ | -0.01 (-1.01%) | 1.0299 | 0.8301 | 146,920 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| ARQT | 25.14▲ | +0.28 (+1.13%) | 25.495 | 24.46 | 1,900,990 |
| ASO | 43.55▲ | +0.075 (+0.17%) | 44.05 | 43.20 | 1,749,619 |
| ATEN | 25.89▲ | +0.76 (+3.02%) | 26.20 | 24.65 | 1,147,615 |
| ATHR | 3.01▼ | -0.4131 (-12.07%) | 3.70 | 3.00 | 46,460 |
| ATOM | 4.50▼ | -0.07 (-1.53%) | 4.635 | 4.37 | 630,857 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AVGG | 22.9754▼ | -0.1739 (-0.75%) | 23.41 | 22.30 | 234,454 |
| AVGO | 355.59▼ | -1.15 (-0.32%) | 359.4699 | 350.07 | 18,558,282 |
| AVGU | 29.3422▼ | -0.2301 (-0.78%) | 30.00 | 28.52 | 70,300 |
| AVGX | 39.39▼ | -0.28 (-0.71%) | 40.09 | 38.25 | 667,216 |
| AVL | 37.41▼ | -0.25 (-0.66%) | 38.22 | 36.28 | 597,073 |
| AXG | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3137 | 891,086 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BANF | 111.80▲ | +0.71 (+0.64%) | 112.43 | 110.255 | 89,560 |
| BATL | 1.31 | +0.00 (+0.00%) | 1.33 | 1.27 | 2,485,717 |
| BBGI | 18.51▼ | -2.01 (-9.80%) | 20.40 | 18.18 | 24,480 |
| BBLG | 0.616▲ | +0.0112 (+1.85%) | 0.616 | 0.5802 | 71,860 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BBWI | 18.90▲ | +1.32 (+7.51%) | 19.14 | 17.41 | 16,367,004 |
| BCHT | 1.28▼ | -0.02 (-1.54%) | 1.2999 | 1.26 | 7,305 |
| BCSF | 11.90▼ | -0.19 (-1.57%) | 12.1919 | 11.86 | 449,629 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BGMS | 0.8875▲ | +0.0104 (+1.19%) | 0.899 | 0.851 | 22,592 |
| BHDG | 22.3875▼ | -0.0375 (-0.17%) | 22.3875 | 22.3875 | 210 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BILI | 16.15▼ | -0.42 (-2.53%) | 16.37 | 16.10 | 3,993,163 |
| BIYA | 2.30▼ | -0.02 (-0.86%) | 2.33 | 2.27 | 39,615 |
| BLDP | 2.29▼ | -0.02 (-0.87%) | 2.355 | 2.25 | 1,744,785 |
| BMRC | 26.78▼ | -0.06 (-0.22%) | 27.04 | 25.88 | 264,466 |
| BOEU | 31.4525▲ | +0.3736 (+1.20%) | 31.50 | 30.81 | 9,671 |
| BOH | 77.25▲ | +1.09 (+1.43%) | 77.34 | 75.83 | 280,109 |
| BOKF | 138.36▼ | -0.26 (-0.19%) | 139.94 | 138.08 | 232,787 |
| BPRE | 11.87▼ | -0.23 (-1.90%) | 12.24 | 11.74 | 1,642,434 |
| BRSP | 4.79▼ | -0.08 (-1.64%) | 4.91 | 4.78 | 801,955 |
| BSRR | 39.49▲ | +0.03 (+0.08%) | 39.905 | 39.12 | 42,501 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| BURL | 313.99▼ | -1.28 (-0.41%) | 317.95 | 310.74 | 2,464,997 |
| BW | 7.53▼ | -0.30 (-3.83%) | 7.85 | 7.45 | 3,261,456 |
| BWAY | 14.30▼ | -0.13 (-0.90%) | 14.585 | 14.02 | 74,211 |
| CABR | 1.33▲ | +0.045 (+3.50%) | 1.35 | 1.25 | 24,988 |
| CALY | 15.74▲ | +0.27 (+1.75%) | 15.765 | 15.41 | 1,479,848 |
| CASH | 81.99▼ | -1.60 (-1.91%) | 83.96 | 81.86 | 179,156 |
| CASY | 807.12▼ | -17.80 (-2.16%) | 827.63 | 806.50 | 224,298 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CCAP | 10.57▼ | -0.125 (-1.17%) | 10.74 | 10.50 | 281,559 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CGNT | 8.49▲ | +0.12 (+1.43%) | 8.58 | 8.26 | 451,688 |
| CIM | 11.48▼ | -0.13 (-1.12%) | 11.63 | 11.43 | 653,672 |
| CLOZ | 26.28▲ | +0.035 (+0.13%) | 26.2899 | 26.21 | 288,848 |
| CPS | 26.54▼ | -0.11 (-0.41%) | 26.835 | 26.37 | 149,578 |
| CPT | 107.61▼ | -0.67 (-0.62%) | 108.605 | 107.20 | 558,813 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| CRI | 34.28▲ | +0.37 (+1.09%) | 34.60 | 33.45 | 1,024,955 |
| CRMT | 2.21▼ | -0.14 (-5.96%) | 2.37 | 2.14 | 152,450 |
| CRUS | 110.34▼ | -1.09 (-0.98%) | 112.4637 | 109.9167 | 675,813 |
| CSBR | 4.92▼ | -0.06 (-1.20%) | 4.95 | 4.85 | 4,299 |
| CTNT | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.49 | 62,259 |
| CTOS | 9.59▼ | -0.06 (-0.62%) | 9.86 | 9.521 | 720,660 |
| CV | 5.82▼ | -0.03 (-0.51%) | 5.92 | 5.77 | 50,448 |
| CVBF | 22.40▲ | +0.01 (+0.04%) | 22.525 | 22.31 | 667,326 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DBI | 5.72▲ | +0.20 (+3.62%) | 5.785 | 5.48 | 589,127 |
| DCOY | 3.01▲ | +0.03 (+1.01%) | 3.0681 | 2.85 | 21,253 |
| DDOG | 227.67▲ | +4.68 (+2.10%) | 234.95 | 219.00 | 4,038,696 |
| DFCA | 49.47▼ | -0.055 (-0.11%) | 49.535 | 49.4301 | 26,658 |
| DFP | 20.62▼ | -0.01 (-0.05%) | 20.70 | 20.58 | 64,574 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DLHC | 4.44▼ | -0.065 (-1.44%) | 4.545 | 4.415 | 11,025 |
| DPST | 136.01▲ | +1.16 (+0.86%) | 137.87 | 133.239 | 121,975 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DXR | 10.025▲ | +0.025 (+0.25%) | 10.025 | 9.5501 | 946 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| DYAI | 0.6601▼ | -0.0309 (-4.47%) | 0.7193 | 0.651 | 79,240 |
| DYLD | 22.24▼ | -0.09 (-0.40%) | 22.30 | 22.1801 | 8,920 |
| EFXT | 19.87▲ | +0.15 (+0.76%) | 20.155 | 19.28 | 432,779 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ELOG | 0.7431▼ | -0.0179 (-2.35%) | 0.7501 | 0.71 | 8,856 |
| ENB | 50.37▲ | +0.63 (+1.27%) | 50.59 | 49.56 | 4,291,153 |
| ENVB | 1.37▼ | -0.09 (-6.16%) | 1.505 | 1.1701 | 401,011 |