Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 25.03 | 24.72 | 4,900 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| AAME | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 11,025 |
| AAUC | 19.78▼ | -0.32 (-1.59%) | 20.12 | 19.60 | 376,365 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ABVX | 91.73▼ | -1.15 (-1.24%) | 92.61 | 89.40 | 840,147 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACHR | 4.72▼ | -0.17 (-3.48%) | 4.89 | 4.70 | 19,371,004 |
| ACHV | 7.01▼ | -0.23 (-3.18%) | 7.3394 | 6.83 | 1,702,892 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACRE | 3.70▼ | -0.13 (-3.39%) | 3.83 | 3.645 | 1,084,581 |
| ACRS | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.065 | 7,015,490 |
| ADAG | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.67 | 325,705 |
| ADP | 260.26▲ | +2.58 (+1.00%) | 260.78 | 255.96 | 1,708,139 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AEM | 183.33▼ | -0.36 (-0.20%) | 184.62 | 179.75 | 1,089,879 |
| AEXA | 11.04▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 49,640 |
| AFCG | 3.32▼ | -0.18 (-5.14%) | 3.50 | 3.29 | 39,621 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AG | 17.51▼ | -0.16 (-0.91%) | 17.82 | 17.11 | 7,553,435 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGI | 32.31▼ | -0.15 (-0.46%) | 32.56 | 31.73 | 2,631,067 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGIO | 31.25▼ | -0.55 (-1.73%) | 31.76 | 30.78 | 808,717 |
| AGMB | 8.69▲ | +0.13 (+1.52%) | 8.71 | 7.97 | 129,487 |
| AGMI | 69.346▲ | +0.111 (+0.16%) | 69.346 | 68.26 | 1,800 |
| AGNC | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.62 | 43,084,890 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AHR | 50.47▼ | -0.28 (-0.55%) | 51.225 | 50.27 | 4,046,025 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIIO | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.105 | 509,009 |
| AIOS | 12.15▲ | +0.83 (+7.33%) | 12.55 | 11.10 | 68,784 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIV | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.87 | 1,928,103 |
| AJG | 227.24▲ | +1.13 (+0.50%) | 227.54 | 219.65 | 1,147,307 |
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| AKR | 18.41▼ | -0.22 (-1.18%) | 18.63 | 18.36 | 1,756,084 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.68 | 17.84 | 282,953 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALH | 21.31▲ | +0.01 (+0.05%) | 21.62 | 20.64 | 1,052,454 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALL | 224.71▲ | +0.97 (+0.43%) | 225.31 | 219.51 | 1,821,097 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALNY | 219.89▲ | +0.17 (+0.08%) | 222.08 | 215.46 | 1,217,556 |
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| ALTI | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.87 | 104,220 |
| ALTY | 11.69▼ | -0.09 (-0.76%) | 11.721 | 11.651 | 18,800 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMCI | 2.97▼ | -0.04 (-1.33%) | 3.0999 | 2.93 | 33,127 |
| AMCR | 41.80▼ | -0.06 (-0.14%) | 42.00 | 40.96 | 3,036,685 |
| AMIX | 3.54▼ | -0.24 (-6.35%) | 3.73 | 3.54 | 131,386 |
| AMLX | 27.78▼ | -0.01 (-0.04%) | 28.09 | 27.34 | 941,080 |
| AMPG | 2.97▼ | -0.08 (-2.62%) | 3.035 | 2.90 | 1,102,119 |
| AMRN | 12.09▼ | -0.26 (-2.11%) | 12.335 | 12.00 | 79,841 |
| AMS | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.35 | 12,400 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMST | 0.9422▲ | +0.0022 (+0.23%) | 0.97 | 0.933 | 22,102 |
| AMT | 162.26▲ | +0.06 (+0.04%) | 162.667 | 160.30 | 2,394,162 |
| AMTX | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.67 | 556,170 |
| ANAB | 49.20▲ | +0.67 (+1.38%) | 49.84 | 47.5201 | 595,546 |
| ANGX | 4.16▲ | +0.08 (+1.96%) | 4.1866 | 4.00 | 1,534,819 |
| ANL | 15.04▼ | -0.05 (-0.33%) | 15.82 | 14.34 | 460,513 |
| ANRO | 24.01▼ | -0.79 (-3.19%) | 25.85 | 23.795 | 550,253 |
| AON | 272.05▲ | +2.60 (+0.96%) | 272.37 | 266.33 | 1,365,806 |
| APAM | 34.40▼ | -0.48 (-1.38%) | 34.75 | 33.68 | 1,371,421 |
| APCB | 28.04▼ | -0.0649 (-0.23%) | 28.09 | 27.98 | 84,617 |
| APRE | 0.6756▼ | -0.0194 (-2.79%) | 0.695 | 0.64 | 291,986 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| ARBE | 0.591▼ | -0.0216 (-3.53%) | 0.623 | 0.5805 | 1,796,073 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ARDC | 11.33▼ | -0.16 (-1.39%) | 11.445 | 11.25 | 216,148 |
| ARDX | 3.39▲ | +0.05 (+1.50%) | 3.42 | 3.28 | 4,251,447 |
| ARE | 45.88▼ | -1.49 (-3.15%) | 48.025 | 45.58 | 2,207,127 |
| AREC | 1.74▼ | -0.05 (-2.79%) | 1.835 | 1.71 | 1,694,646 |
| ARGX | 912.87▼ | -6.34 (-0.69%) | 923.31 | 903.50 | 322,128 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.255 | 6.11 | 4,118,998 |
| ARMS | 24.445▲ | +0.0103 (+0.04%) | 24.445 | 24.4198 | 1,948 |
| ARTV | 7.13▲ | +0.30 (+4.39%) | 7.16 | 6.5195 | 473,192 |
| ARVN | 7.46▲ | +0.05 (+0.67%) | 7.505 | 7.22 | 625,857 |
| ARWR | 62.35▼ | -1.84 (-2.87%) | 64.76 | 62.22 | 2,249,456 |
| ASD | 26.3479▼ | -0.0267 (-0.10%) | 26.3479 | 26.3479 | 181 |
| ASHS | 40.40▲ | +0.26 (+0.65%) | 40.47 | 40.00 | 9,900 |
| ASLE | 4.95▼ | -0.09 (-1.79%) | 5.02 | 4.89 | 924,296 |
| ASM | 5.58▲ | +0.03 (+0.54%) | 5.67 | 5.425 | 1,997,484 |
| ASTI | 2.46▲ | +0.15 (+6.49%) | 2.54 | 2.23 | 486,286 |
| ATCX | 2.75▼ | -0.16 (-5.50%) | 2.96 | 2.73 | 14,584 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| ATNI | 28.10▲ | +0.19 (+0.68%) | 28.30 | 27.29 | 96,500 |
| ATR | 120.61▲ | +0.70 (+0.58%) | 121.37 | 118.78 | 413,103 |
| ATXG | 3.40▲ | +0.12 (+3.66%) | 3.40 | 3.13 | 4,551 |
| ATYR | 0.29▲ | +0.0028 (+0.97%) | 0.2941 | 0.265 | 1,784,319 |
| AUAU | 37.669▲ | +0.027 (+0.07%) | 37.83 | 37.233 | 900 |
| AUMI | 91.262▼ | -0.153 (-0.17%) | 91.262 | 90.62 | 1,300 |
| AUPH | 15.72▼ | -0.11 (-0.69%) | 15.80 | 15.60 | 802,166 |