Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| ABEO | 4.76▼ | -0.19 (-3.84%) | 4.84 | 4.50 | 3,551,800 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| ACV | 25.48▲ | +0.045 (+0.18%) | 25.69 | 25.17 | 25,300 |
| ADSE | 10.38▼ | -0.08 (-0.76%) | 10.545 | 10.00 | 23,352 |
| AEO | 17.53▲ | +0.12 (+0.69%) | 17.90 | 17.27 | 4,125,359 |
| AGCO | 116.52▼ | -2.01 (-1.70%) | 120.40 | 114.41 | 712,963 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGPU | 1.57▼ | -0.04 (-2.48%) | 1.689 | 1.54 | 34,209 |
| AGYS | 68.02▼ | -0.22 (-0.32%) | 71.62 | 67.8546 | 263,102 |
| AHMA | 4.94▼ | -0.12 (-2.37%) | 5.4719 | 4.895 | 18,945 |
| AIOT | 3.06▼ | -0.04 (-1.29%) | 3.21 | 3.05 | 1,608,242 |
| AIRG | 4.17▲ | +0.21 (+5.30%) | 4.23 | 3.88 | 53,675 |
| AIXI | 0.1769▼ | -0.0041 (-2.27%) | 0.1969 | 0.175 | 1,171,981 |
| AKO.A | 22.55▼ | -0.46 (-2.00%) | 22.55 | 22.55 | 337 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| AMC | 1.08▲ | +0.0001 (+0.01%) | 1.11 | 1.05 | 28,715,100 |
| AME | 215.56▲ | +1.05 (+0.49%) | 216.69 | 211.41 | 1,220,600 |
| AMGN | 361.13▼ | -5.12 (-1.40%) | 368.78 | 359.80 | 2,334,329 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| AMZE | 0.2818▼ | -0.0062 (-2.15%) | 0.293 | 0.2624 | 1,003,416 |
| AOS | 65.74▼ | -0.66 (-0.99%) | 66.86 | 64.841 | 1,420,339 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| APPS | 3.46▼ | -0.16 (-4.42%) | 3.695 | 3.46 | 1,929,731 |
| APT | 4.80▼ | -0.14 (-2.83%) | 4.9991 | 4.80 | 44,138 |
| ARCT | 6.39▼ | -0.24 (-3.62%) | 6.68 | 6.36 | 690,961 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARKO | 5.06▲ | +0.02 (+0.40%) | 5.145 | 4.96 | 527,656 |
| ARKR | 6.70▼ | -0.04 (-0.59%) | 6.70 | 6.70 | 664 |
| ARQT | 22.72▼ | -0.04 (-0.18%) | 22.97 | 22.31 | 1,402,518 |
| ARTNA | 31.65▼ | -0.28 (-0.88%) | 32.49 | 31.40 | 106,245 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ASHS | 41.95▼ | -0.86 (-2.01%) | 42.365 | 41.90 | 35,862 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASPI | 4.97▼ | -0.37 (-6.93%) | 5.43 | 4.74 | 7,487,028 |
| ASTE | 53.11▲ | +0.46 (+0.87%) | 53.89 | 52.12 | 229,611 |
| ATON | 0.363▲ | +0.0031 (+0.86%) | 0.3688 | 0.3475 | 356,226 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AVAH | 7.07▲ | +0.20 (+2.91%) | 7.115 | 6.8101 | 1,138,763 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AVNT | 34.09▼ | -0.26 (-0.76%) | 34.93 | 34.03 | 748,200 |
| AVO | 12.16▲ | +0.34 (+2.88%) | 12.33 | 11.76 | 1,122,656 |
| AWRE | 1.17▼ | -0.06 (-4.88%) | 1.28 | 1.1001 | 216,810 |
| AZO | 3,439.64▼ | -49.24 (-1.41%) | 3,513.95 | 3,432.96 | 123,820 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BBGI | 3.68▼ | -0.07 (-1.87%) | 3.91 | 3.64 | 19,303 |
| BCIC | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.88 | 106,600 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BCPC | 167.13▼ | -1.23 (-0.73%) | 170.00 | 166.67 | 247,665 |
| BDRX | 0.788▼ | -0.0189 (-2.34%) | 0.81 | 0.763 | 104,000 |
| BEAT | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.22 | 928,992 |
| BETA | 15.76▼ | -1.09 (-6.47%) | 17.11 | 15.69 | 2,064,318 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BITI | 24.35▼ | -0.18 (-0.73%) | 24.72 | 24.21 | 1,347,236 |
| BLND | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.445 | 4,566,718 |
| BLNK | 0.6079▼ | -0.0048 (-0.78%) | 0.6225 | 0.6001 | 2,065,080 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 1,358,937 |
| BMHL | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.33 | 1,390 |
| BMNZ | 15.69▲ | +0.15 (+0.97%) | 16.04 | 14.89 | 2,477,507 |
| BMRN | 56.05▼ | -1.38 (-2.40%) | 58.38 | 55.675 | 3,025,731 |
| BNRG | 0.60▼ | -0.098 (-14.04%) | 0.6465 | 0.5615 | 303,994 |
| BORR | 5.02▲ | +0.03 (+0.60%) | 5.14 | 4.79 | 12,581,498 |
| BRFH | 2.61▼ | -0.12 (-4.40%) | 2.765 | 2.61 | 7,315 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| BUI | 26.55▼ | -0.175 (-0.65%) | 26.80 | 26.52 | 132,200 |
| BUUU | 15.42▲ | +2.2675 (+17.24%) | 18.79 | 11.50 | 52,308 |
| BWMN | 27.54▼ | -0.19 (-0.69%) | 28.165 | 27.115 | 117,087 |
| CAH | 216.36▼ | -1.23 (-0.57%) | 218.865 | 211.13 | 1,772,216 |
| CANF | 3.43▼ | -0.15 (-4.19%) | 3.62 | 3.4101 | 44,366 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CCEC | 20.02▼ | -0.80 (-3.84%) | 20.80 | 20.02 | 4,800 |
| CCIF | 3.198▼ | -0.022 (-0.68%) | 3.244 | 3.11 | 246,100 |
| CCXI | 10.11▼ | -0.06 (-0.59%) | 10.11 | 10.11 | 1,100 |
| CEPT | 10.99 | +0.00 (+0.00%) | 11.0733 | 10.95 | 338,468 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CGIB | 25.30▲ | +0.04 (+0.16%) | 25.31 | 25.16 | 45,926 |
| CHAC | 8.56▼ | -0.99 (-10.37%) | 9.625 | 8.50 | 345,112 |
| CHD | 97.31▼ | -0.91 (-0.93%) | 99.04 | 96.91 | 2,031,068 |
| CHMG | 51.72▼ | -1.58 (-2.96%) | 53.3541 | 51.71 | 5,502 |
| CIIT | 0.237▼ | -0.0919 (-27.94%) | 0.256 | 0.204 | 3,097,100 |
| CISS | 0.75▼ | -0.1825 (-19.57%) | 0.92 | 0.75 | 512,600 |
| CIX | 23.21▼ | -0.06 (-0.26%) | 24.0499 | 23.14 | 6,051 |
| CLAR | 2.69▼ | -0.13 (-4.61%) | 2.845 | 2.685 | 252,349 |
| CLDI | 0.314▼ | -0.0091 (-2.82%) | 0.32 | 0.303 | 232,700 |
| CLF | 8.35▼ | -0.26 (-3.02%) | 8.7701 | 8.29 | 22,763,899 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |
| CLOV | 1.93▼ | -0.04 (-2.03%) | 1.99 | 1.90 | 7,610,137 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMPS | 6.06▼ | -0.25 (-3.96%) | 6.315 | 6.05 | 2,652,468 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CNDT | 1.24 | +0.00 (+0.00%) | 1.31 | 1.22 | 1,097,222 |
| CNF | 4.8095▲ | +0.0095 (+0.20%) | 5.00 | 4.62 | 5,480 |
| CNH | 10.62▲ | +0.10 (+0.95%) | 10.69 | 10.365 | 9,313,175 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNMD | 37.34▼ | -0.07 (-0.19%) | 37.46 | 35.915 | 529,559 |