Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.50 | 29,127 |
| AAPG | 16.805▼ | -0.62 (-3.56%) | 17.55 | 16.75 | 13,793 |
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ABTC | 5.85▲ | +0.33 (+5.98%) | 5.95 | 4.93 | 1,842,827 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.085 | 5.00 | 894,794 |
| ACR | 15.85▼ | -1.65 (-9.43%) | 17.70 | 15.72 | 59,863 |
| ACRE | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.14 | 1,201,389 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 866,379 |
| AEC | 3.97▲ | +0.03 (+0.76%) | 4.10 | 3.825 | 15,202 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AEP | 128.32▲ | +0.47 (+0.37%) | 128.875 | 126.37 | 4,880,551 |
| AGCO | 103.92▲ | +1.76 (+1.72%) | 106.98 | 101.825 | 785,071 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AIRI | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.59 | 19,505 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALMS | 26.12▼ | -2.13 (-7.54%) | 27.70 | 25.29 | 1,386,837 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| AMBR | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.31 | 16,636 |
| AMPG | 4.78▲ | +0.13 (+2.80%) | 4.81 | 4.35 | 1,408,459 |
| AMR | 138.40▲ | +1.24 (+0.90%) | 142.355 | 133.64 | 421,707 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMYY | 14.395▲ | +0.035 (+0.24%) | 14.41 | 14.26 | 24,420 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| APD | 292.94▼ | -1.95 (-0.66%) | 296.005 | 290.22 | 1,293,509 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| AQMS | 2.48▼ | -0.05 (-1.98%) | 2.6899 | 2.4606 | 31,449 |
| ARDX | 4.98▲ | +0.03 (+0.61%) | 5.025 | 4.88 | 2,918,143 |
| ARGX | 830.79▼ | -23.03 (-2.70%) | 841.89 | 826.46 | 242,443 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ARM | 239.06▼ | -0.63 (-0.26%) | 241.88 | 219.71 | 6,016,655 |
| ARMG | 16.45▼ | -0.08 (-0.48%) | 16.8296 | 13.87 | 758,022 |
| ARMH | 10.1332▼ | -0.0066 (-0.07%) | 10.20 | 9.34 | 7,836 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| ASST | 11.80▲ | +0.69 (+6.21%) | 11.96 | 10.96 | 2,244,051 |
| ATC | 20.5927▼ | -0.0893 (-0.43%) | 20.5927 | 20.5927 | 250 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATO | 172.89▲ | +0.11 (+0.06%) | 174.20 | 171.63 | 521,925 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVAT | 0.3053▲ | +0.0063 (+2.11%) | 0.338 | 0.2851 | 270,065 |
| AVB | 188.78▲ | +3.17 (+1.71%) | 189.22 | 185.0148 | 394,503 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AXSM | 211.04▼ | -6.95 (-3.19%) | 216.245 | 206.94 | 955,184 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| BBP | 94.2608▲ | +0.3936 (+0.42%) | 94.325 | 93.05 | 6,476 |
| BCAB | 3.26▼ | -0.03 (-0.91%) | 3.445 | 3.15 | 46,674 |
| BCBP | 9.79▼ | -0.20 (-2.00%) | 9.91 | 8.78 | 413,007 |
| BCHI | 30.5876▲ | +0.4169 (+1.38%) | 30.5876 | 30.05 | 11,059 |
| BCRX | 8.81▼ | -0.17 (-1.89%) | 9.075 | 8.77 | 3,188,613 |
| BCTX | 3.36▼ | -0.08 (-2.33%) | 3.61 | 3.27 | 138,154 |
| BCYC | 3.87▲ | +0.01 (+0.26%) | 3.915 | 3.745 | 339,480 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.52 | 33.99 | 69,353 |
| BGLC | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.22 | 108,915 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BHF | 61.84▼ | -0.07 (-0.11%) | 62.77 | 61.50 | 1,002,020 |
| BHVN | 13.37▼ | -0.13 (-0.96%) | 13.70 | 13.13 | 1,589,173 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BIOY | 21.0481▲ | +0.0931 (+0.44%) | 21.105 | 20.655 | 1,681 |
| BIRD | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.19 | 237,116 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BIV | 75.42▼ | -0.12 (-0.16%) | 75.455 | 75.31 | 1,563,946 |
| BKAG | 41.22▼ | -0.07 (-0.17%) | 41.235 | 41.20 | 94,380 |
| BKH | 71.23▲ | +0.02 (+0.03%) | 72.24 | 70.79 | 884,984 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BKMI | 25.865▼ | -0.02 (-0.08%) | 25.89 | 25.83 | 40,066 |
| BKMS | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.31 | 24,972 |
| BKYI | 3.76▼ | -0.63 (-14.35%) | 4.60 | 3.58 | 71,605 |
| BLRX | 2.657▼ | -0.163 (-5.78%) | 2.875 | 2.63 | 4,445 |
| BMEA | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.125 | 844,084 |
| BMN | 25.37▲ | +0.23 (+0.91%) | 25.60 | 24.8768 | 20,146 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BMRA | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.45 | 6,527 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BNDD | 96.0428▲ | +0.2504 (+0.26%) | 96.34 | 95.13 | 4,092 |
| BNDP | 73.00▼ | -0.1086 (-0.15%) | 73.02 | 72.94 | 4,619 |
| BNDS | 50.055▲ | +0.095 (+0.19%) | 50.10 | 49.23 | 64,372 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BPRE | 11.98▼ | -0.09 (-0.75%) | 12.2299 | 11.93 | 1,045,341 |
| BRCC | 1.05▲ | +0.02 (+1.94%) | 1.17 | 0.99 | 1,765,647 |
| BREM | 50.6277▲ | +0.0819 (+0.16%) | 50.6277 | 50.18 | 18,907 |
| BRFH | 1.75▲ | +0.09 (+5.42%) | 1.82 | 1.63 | 13,337 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BTSG | 60.465▲ | +0.755 (+1.26%) | 61.805 | 57.95 | 4,506,763 |
| BUI | 27.34▲ | +0.03 (+0.11%) | 27.6477 | 27.13 | 53,975 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |