Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 57.47▼ | -2.48 (-4.14%) | 59.00 | 55.04 | 8,265,138 |
| AAPG | 25.00▲ | +1.18 (+4.95%) | 25.00 | 23.139 | 4,100 |
| ABIG | 30.759▲ | +0.004 (+0.01%) | 30.78 | 30.48 | 3,800 |
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABR | 7.33▼ | -0.39 (-5.05%) | 7.72 | 7.20 | 5,854,200 |
| ABTC | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.07 | 11,322,741 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| ACCS | 6.88▼ | -0.24 (-3.37%) | 6.93 | 6.77 | 7,260 |
| ACIU | 2.91▼ | -0.08 (-2.68%) | 2.97 | 2.80 | 191,144 |
| ACKY | 18.915▲ | +0.065 (+0.34%) | 18.915 | 18.60 | 39,664 |
| ACLC | 78.19▼ | -0.35 (-0.45%) | 78.32 | 77.555 | 5,610 |
| ADUR | 10.86▼ | -0.03 (-0.28%) | 11.09 | 10.40 | 151,500 |
| AEI | 2.45▲ | +0.13 (+5.60%) | 2.59 | 2.275 | 34,774 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AEYE | 6.66▼ | -0.30 (-4.31%) | 6.94 | 6.35 | 309,102 |
| AFJK | 45.36▼ | -2.64 (-5.50%) | 49.49 | 45.36 | 5,141 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AHG | 1.31▼ | -0.07 (-5.07%) | 1.45 | 1.25 | 1,014 |
| AHH | 6.34▼ | -0.55 (-7.98%) | 7.00 | 6.20 | 4,455,783 |
| AHT | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.15 | 60,900 |
| AIBU | 40.844▼ | -0.515 (-1.25%) | 41.14 | 39.54 | 10,300 |
| AIIO | 0.129▼ | -0.0013 (-1.00%) | 0.1303 | 0.1206 | 3,282,486 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| AIQ | 48.97▼ | -0.48 (-0.97%) | 49.26 | 48.268 | 1,919,400 |
| AIRI | 3.15▼ | -0.04 (-1.25%) | 3.39 | 2.55 | 830,530 |
| AIRS | 1.80▼ | -0.09 (-4.76%) | 1.87 | 1.77 | 331,720 |
| AKBA | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 4,876,017 |
| ALAB | 123.69▼ | -5.63 (-4.35%) | 126.6452 | 117.41 | 7,105,650 |
| ALGS | 6.68▼ | -0.23 (-3.33%) | 6.97 | 6.23 | 66,187 |
| ALIT | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.26 | 9,152,803 |
| ALKT | 16.28▲ | +0.01 (+0.06%) | 16.88 | 15.725 | 3,448,624 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| ALRG | 27.507▲ | +0.12 (+0.44%) | 27.507 | 27.30 | 100 |
| ALVO | 4.64 | +0.00 (+0.00%) | 4.69 | 4.38 | 530,928 |
| AMN | 16.39▲ | +0.14 (+0.86%) | 16.69 | 15.6508 | 2,162,859 |
| AMPG | 2.66▼ | -0.04 (-1.48%) | 2.74 | 2.56 | 493,739 |
| AMPX | 9.77▼ | -0.20 (-2.01%) | 9.99 | 9.23 | 4,344,533 |
| AMR | 181.41▼ | -4.11 (-2.22%) | 185.10 | 178.75 | 156,846 |
| AMYY | 17.86▼ | -0.3656 (-2.01%) | 18.09 | 17.45 | 29,500 |
| AMZE | 0.338▼ | -0.013 (-3.70%) | 0.36 | 0.304 | 1,237,800 |
| AMZN | 201.15▲ | +2.36 (+1.19%) | 201.7362 | 196.00 | 69,879,200 |
| AMZU | 25.85▲ | +0.62 (+2.46%) | 25.9655 | 24.54 | 5,259,268 |
| AMZY | 11.13▲ | +0.12 (+1.09%) | 11.1551 | 10.91 | 406,510 |
| AMZZ | 23.40▲ | +0.61 (+2.68%) | 23.46 | 22.21 | 244,600 |
| AN | 200.15▼ | -1.61 (-0.80%) | 202.99 | 197.23 | 409,500 |
| ANGI | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.72 | 1,165,783 |
| ANNA | 2.31▼ | -0.25 (-9.77%) | 2.51 | 2.31 | 8,577 |
| ANNX | 5.04▲ | +0.15 (+3.07%) | 5.11 | 4.79 | 2,090,401 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| ANTX | 1.05▼ | -0.01 (-0.94%) | 1.0775 | 1.03 | 67,427 |
| ANVS | 2.38▲ | +0.01 (+0.42%) | 2.409 | 2.2809 | 330,185 |
| AOTS | 21.62▼ | -0.03 (-0.14%) | 21.68 | 21.39 | 1,638 |
| APAM | 42.39▼ | -0.20 (-0.47%) | 43.11 | 41.70 | 585,300 |
| APPF | 168.79▼ | -9.62 (-5.39%) | 179.00 | 166.36 | 606,790 |
| APPS | 4.04▼ | -0.15 (-3.58%) | 4.15 | 3.85 | 2,989,984 |
| APUE | 41.93▲ | +0.025 (+0.06%) | 42.10 | 41.5002 | 144,764 |
| APYX | 3.84▲ | +0.12 (+3.23%) | 3.95 | 3.58 | 127,748 |
| ARAY | 0.5082▼ | -0.0394 (-7.20%) | 0.557 | 0.4976 | 1,103,426 |
| ARBB | 4.99▼ | -0.255 (-4.86%) | 5.23 | 4.80 | 7,506 |
| ARDC | 13.19▼ | -0.04 (-0.30%) | 13.23 | 13.14 | 85,000 |
| ARDX | 6.76▼ | -0.11 (-1.60%) | 7.01 | 6.72 | 3,566,232 |
| AREB | 0.1752▼ | -0.1218 (-41.01%) | 0.2756 | 0.1645 | 8,738,518 |
| ARGT | 90.70▼ | -1.69 (-1.83%) | 92.18 | 88.67 | 219,900 |
| ARHS | 8.99▼ | -0.26 (-2.81%) | 9.39 | 8.85 | 1,095,057 |
| ARQ | 3.41▼ | -0.18 (-5.01%) | 3.58 | 3.355 | 319,246 |
| ARTL | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 30,436 |
| ARX | 10.48▼ | -0.19 (-1.78%) | 10.977 | 10.28 | 981,045 |
| ASNS | 0.215▼ | -0.0167 (-7.21%) | 0.2399 | 0.205 | 698,617 |
| ASPC | 12.525▲ | +0.025 (+0.20%) | 12.812 | 12.18 | 13,100 |
| ASTS | 83.03▲ | +0.52 (+0.63%) | 84.82 | 78.80 | 9,366,187 |
| ATCH | 0.25▲ | +0.0086 (+3.56%) | 0.2547 | 0.2128 | 28,749,581 |
| ATCX | 5.87▼ | -0.805 (-12.06%) | 6.25 | 5.695 | 0 |
| ATER | 0.5782▼ | -0.0588 (-9.23%) | 0.65 | 0.573 | 152,743 |
| ATGL | 16.91▼ | -0.49 (-2.82%) | 18.50 | 16.91 | 7,919 |
| ATHR | 4.93▲ | +0.05 (+1.02%) | 5.052 | 4.50 | 11,200 |
| ATNM | 1.08▼ | -0.03 (-2.70%) | 1.155 | 1.06 | 182,255 |
| ATON | 0.4875▼ | -0.0325 (-6.25%) | 0.52 | 0.3603 | 3,300,119 |
| AUDC | 7.03▼ | -0.30 (-4.09%) | 7.18 | 6.99 | 319,693 |
| AVAH | 7.64▼ | -0.29 (-3.66%) | 7.97 | 7.47 | 1,824,737 |
| AVUQ | 59.366▲ | +0.248 (+0.42%) | 59.575 | 58.632 | 6,700 |
| AWX | 2.58▼ | -0.05 (-1.90%) | 2.59 | 2.52 | 2,100 |
| AXIL | 5.89▼ | -0.233 (-3.81%) | 5.9899 | 5.50 | 9,512 |
| AYI | 311.16▲ | +5.66 (+1.85%) | 314.41 | 301.73 | 624,500 |
| AZI | 0.358▼ | -0.097 (-21.32%) | 0.457 | 0.35 | 1,625,600 |
| AZTR | 0.169▼ | -0.0308 (-15.42%) | 0.20 | 0.161 | 2,680,170 |
| AZYY | 16.716▲ | +0.1786 (+1.08%) | 16.716 | 16.41 | 5,400 |
| BACC | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 24,498 |
| BAFE | 26.553 | +0.00 (+0.00%) | 26.63 | 26.315 | 23,057 |
| BAH | 76.42▼ | -2.90 (-3.66%) | 79.60 | 76.38 | 2,273,200 |
| BAIG | 4.01▼ | -0.28 (-6.53%) | 4.23 | 3.89 | 263,008 |
| BAND | 12.87▼ | -0.09 (-0.69%) | 13.145 | 12.50 | 702,568 |
| BBAI | 3.94▼ | -0.14 (-3.43%) | 4.08 | 3.88 | 41,764,855 |
| BBAR | 15.88▼ | -0.30 (-1.85%) | 16.4075 | 15.30 | 581,436 |
| BBHL | 15.6943▲ | +0.0143 (+0.09%) | 15.75 | 15.60 | 21,491 |
| BBLG | 1.12▼ | -0.073 (-6.12%) | 1.21 | 1.11 | 18,417 |
| BBSI | 31.65▲ | +0.03 (+0.09%) | 32.4399 | 30.74 | 224,653 |
| BBUC | 35.66▲ | +1.54 (+4.51%) | 35.98 | 33.74 | 84,289 |
| BCAB | 0.1412▼ | -0.0088 (-5.87%) | 0.161 | 0.1381 | 1,997,199 |
| BCAX | 14.08▼ | -0.13 (-0.91%) | 14.45 | 13.75 | 395,100 |
| BCIC | 11.80▼ | -0.30 (-2.48%) | 12.1856 | 11.79 | 96,775 |