Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AAPD | 11.7603▲ | +0.2303 (+2.00%) | 11.77 | 11.16 | 23,474,049 |
| AARD | 3.59▼ | -0.09 (-2.45%) | 3.985 | 3.58 | 108,434 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ACFN | 16.225▲ | +0.285 (+1.79%) | 16.34 | 15.54 | 6,760 |
| ACH | 2.55▼ | -0.15 (-5.56%) | 2.766 | 2.53 | 683,323 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| ACRV | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.40 | 195,239 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| ACXP | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.61 | 50,632 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AEC | 4.03▼ | -0.17 (-4.05%) | 4.34 | 4.01 | 98,198 |
| AEG | 8.22▼ | -0.02 (-0.24%) | 8.315 | 8.17 | 5,404,321 |
| AEI | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.29 | 8,201 |
| AEM | 162.11▼ | -1.55 (-0.95%) | 165.75 | 161.561 | 2,931,263 |
| AEMD | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 146,300 |
| AGBK | 6.37▼ | -0.34 (-5.07%) | 6.885 | 6.32 | 371,608 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGNC | 10.11▼ | -0.06 (-0.59%) | 10.27 | 10.065 | 14,312,000 |
| AGQ | 92.18▲ | +0.17 (+0.18%) | 94.24 | 91.11 | 2,417,829 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AGRZ | 0.26▼ | -0.0165 (-5.97%) | 0.269 | 0.2033 | 1,307,920 |
| AGX | 619.98▼ | -74.74 (-10.76%) | 699.25 | 601.2001 | 689,621 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AHMA | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.02 | 112,133 |
| AHR | 45.70▼ | -1.78 (-3.75%) | 47.74 | 44.81 | 3,978,452 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| AKO.B | 26.57▼ | -0.74 (-2.71%) | 27.11 | 26.515 | 5,018 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALKT | 15.85▼ | -0.04 (-0.25%) | 16.035 | 15.49 | 1,699,616 |
| ALLO | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.75 | 9,264,181 |
| ALM | 16.45▲ | +0.14 (+0.86%) | 17.48 | 16.085 | 4,651,865 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALT | 2.73▲ | +0.02 (+0.74%) | 2.78 | 2.6801 | 2,170,877 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.88 | 1,216,076 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMSC | 43.34▲ | +1.00 (+2.36%) | 44.3859 | 40.7601 | 1,581,973 |
| AMZN | 245.22▼ | -0.81 (-0.33%) | 249.42 | 243.395 | 33,791,680 |
| AMZU | 35.98▼ | -0.27 (-0.74%) | 37.20 | 35.4499 | 2,174,854 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| AMZZ | 33.0842▼ | -0.2358 (-0.71%) | 34.14 | 32.48 | 89,133 |
| ANAB | 51.36▲ | +0.99 (+1.97%) | 52.715 | 50.06 | 384,539 |
| ANIX | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 122,236 |
| ANL | 10.23▲ | +0.28 (+2.81%) | 10.39 | 9.50 | 165,567 |
| ANRO | 18.24▼ | -0.02 (-0.11%) | 19.09 | 17.90 | 515,535 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| AOD | 10.13▼ | -0.11 (-1.07%) | 10.32 | 10.13 | 611,271 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| APD | 276.77▼ | -5.58 (-1.98%) | 284.48 | 274.365 | 1,326,701 |
| APLY | 12.32▼ | -0.20 (-1.60%) | 12.86 | 12.32 | 324,100 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| AQMS | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.46 | 36,953 |
| AREN | 1.31▼ | -0.01 (-0.76%) | 1.3948 | 1.2685 | 125,332 |
| ARRY | 7.84▼ | -0.25 (-3.09%) | 8.53 | 7.765 | 5,384,937 |
| ARVN | 7.15▼ | -0.27 (-3.64%) | 7.55 | 7.13 | 691,809 |
| ASA | 56.24▼ | -0.43 (-0.76%) | 58.21 | 55.885 | 66,791 |
| ASEA | 19.455▼ | -0.0837 (-0.43%) | 19.525 | 19.38 | 19,689 |
| ASHR | 34.51▼ | -0.37 (-1.06%) | 34.665 | 34.40 | 4,972,938 |
| ASHS | 42.5775▼ | -1.0025 (-2.30%) | 42.6501 | 42.5201 | 22,206 |
| ASMB | 22.555▼ | -0.345 (-1.51%) | 23.66 | 22.24 | 153,127 |
| ASND | 205.81▼ | -4.64 (-2.20%) | 212.07 | 203.80 | 1,092,165 |
| ASR | 281.84▼ | -0.30 (-0.11%) | 283.00 | 277.97 | 41,310 |
| ATGL | 11.78▼ | -1.22 (-9.38%) | 11.868 | 10.49 | 9,535 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| ATNM | 1.06▼ | -0.02 (-1.85%) | 1.1229 | 1.028 | 158,872 |
| ATOS | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.3479 | 36,026 |
| ATR | 111.94▼ | -1.42 (-1.25%) | 112.64 | 110.95 | 422,153 |
| ATS | 27.31▲ | +0.39 (+1.45%) | 27.83 | 26.69 | 248,655 |
| AU | 84.47▲ | +0.35 (+0.42%) | 85.41 | 83.22 | 3,004,919 |
| AUAU | 34.042▼ | -0.228 (-0.67%) | 34.45 | 34.04 | 2,639 |
| AUGO | 58.68▼ | -1.72 (-2.85%) | 61.38 | 58.08 | 815,434 |
| AUMI | 80.2059▲ | +0.2596 (+0.32%) | 80.97 | 79.67 | 7,363 |
| AUR | 6.26▼ | -0.05 (-0.79%) | 6.39 | 6.06 | 30,026,580 |
| AURA | 6.48▼ | -0.15 (-2.26%) | 6.73 | 6.415 | 248,432 |
| AUTL | 1.46▼ | -0.07 (-4.58%) | 1.555 | 1.4201 | 1,536,906 |
| AVO | 10.11▼ | -0.11 (-1.08%) | 10.45 | 10.07 | 1,992,085 |
| AVTX | 12.74▼ | -0.36 (-2.75%) | 13.60 | 12.685 | 1,043,947 |
| AVXL | 2.62▲ | +0.05 (+1.95%) | 2.6375 | 2.54 | 894,849 |
| AVY | 153.01▼ | -2.17 (-1.40%) | 154.175 | 152.45 | 495,631 |
| AXG | 3.45▲ | +0.02 (+0.58%) | 3.475 | 3.3706 | 31,334 |
| AXIA | 9.73▼ | -0.07 (-0.71%) | 9.815 | 9.66 | 1,506,013 |
| AZYY | 15.8088▼ | -0.0012 (-0.01%) | 15.85 | 15.76 | 3,200 |
| BABA | 120.07▼ | -0.99 (-0.82%) | 122.3595 | 119.62 | 9,428,894 |
| BABU | 11.8007▼ | -0.1847 (-1.54%) | 12.239 | 11.72 | 32,581 |
| BABX | 21.53▼ | -0.38 (-1.73%) | 22.34 | 21.40 | 569,779 |
| BALL | 52.62▼ | -0.30 (-0.57%) | 52.72 | 51.955 | 2,336,350 |
| BAP | 319.89▼ | -2.61 (-0.81%) | 320.98 | 299.00 | 1,574,236 |
| BBD | 3.29▼ | -0.07 (-2.08%) | 3.369 | 3.28 | 27,095,813 |
| BBDO | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.90 | 76,135 |
| BBW | 32.98▼ | -0.99 (-2.91%) | 34.21 | 32.62 | 434,187 |
| BBYY | 11.1022▼ | -0.0183 (-0.16%) | 11.16 | 11.09 | 2,396 |
| BCAB | 3.31▼ | -0.02 (-0.60%) | 3.359 | 3.12 | 54,813 |
| BCFN | 20.765▼ | -0.16 (-0.76%) | 20.92 | 20.25 | 15,616 |