Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| AAUC | 27.80▼ | -0.41 (-1.45%) | 28.525 | 27.80 | 165,982 |
| ABAT | 2.97▼ | -0.16 (-5.11%) | 3.14 | 2.8924 | 6,309,479 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ABVC | 1.07▼ | -0.02 (-1.83%) | 1.1597 | 0.9977 | 129,639 |
| ACAD | 20.69▼ | -0.71 (-3.32%) | 21.68 | 20.65 | 1,510,988 |
| ACB | 3.28▼ | -0.04 (-1.20%) | 3.3099 | 3.23 | 510,554 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACRE | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.59 | 382,461 |
| ACRV | 1.65▼ | -0.12 (-6.78%) | 1.795 | 1.62 | 676,867 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| ACXP | 1.80▼ | -0.12 (-6.25%) | 1.93 | 1.75 | 96,196 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| ADEA | 27.40▼ | -2.48 (-8.30%) | 29.09 | 26.84 | 2,735,625 |
| ADPT | 12.71▼ | -0.12 (-0.94%) | 13.385 | 12.5009 | 1,557,041 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AEM | 179.21▼ | -1.12 (-0.62%) | 183.905 | 177.69 | 1,646,802 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AENT | 6.49▼ | -0.21 (-3.13%) | 7.37 | 6.4001 | 29,050 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AERO | 14.67▼ | -0.32 (-2.13%) | 15.10 | 14.4315 | 186,648 |
| AFB | 10.91▼ | -0.06 (-0.55%) | 11.06 | 10.89 | 136,112 |
| AFIX | 24.615 | +0.00 (+0.00%) | 24.65 | 24.61 | 1,471 |
| AGCO | 113.17▼ | -0.11 (-0.10%) | 115.45 | 112.865 | 478,830 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGG | 98.01▼ | -0.01 (-0.01%) | 98.21 | 97.855 | 7,773,279 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| AGMB | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.101 | 64,389 |
| AGNC | 10.30▼ | -0.04 (-0.39%) | 10.435 | 10.28 | 16,628,905 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AHG | 1.73 | +0.00 (+0.00%) | 2.0837 | 1.72 | 18,221 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AI | 8.75▲ | +0.10 (+1.16%) | 8.835 | 8.33 | 4,645,334 |
| AIFF | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.63 | 221,883 |
| AIMD | 1.6598▼ | -0.0402 (-2.36%) | 1.7399 | 1.63 | 19,298 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| AIRO | 6.01▼ | -0.36 (-5.65%) | 6.50 | 5.825 | 655,633 |
| AIXC | 1.23▼ | -0.05 (-3.91%) | 1.31 | 1.21 | 28,647 |
| AIYY | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.565 | 148,173 |
| AKA | 10.24▲ | +0.28 (+2.81%) | 10.37 | 9.8901 | 5,760 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALGN | 158.78▲ | +1.53 (+0.97%) | 161.2178 | 155.95 | 891,654 |
| ALGS | 5.36▼ | -0.35 (-6.13%) | 5.878 | 5.29 | 166,429 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALLE | 128.47▲ | +2.82 (+2.24%) | 129.81 | 125.55 | 893,462 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALLT | 7.18▲ | +0.05 (+0.70%) | 7.339 | 6.92 | 673,815 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| ALMR | 20.86▼ | -0.68 (-3.16%) | 21.70 | 20.4001 | 272,233 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALSN | 114.06▼ | -2.93 (-2.50%) | 117.4007 | 114.03 | 966,440 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMC | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.24 | 20,407,866 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMID | 34.2357▼ | -0.1706 (-0.50%) | 34.38 | 34.22 | 3,209 |
| AMIX | 0.3151▼ | -0.0099 (-3.05%) | 0.333 | 0.3133 | 72,360 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AMPH | 17.20▲ | +0.33 (+1.96%) | 17.31 | 16.645 | 866,027 |
| AMPX | 15.87▼ | -0.98 (-5.82%) | 16.8349 | 15.08 | 7,195,156 |
| AMRX | 11.92▼ | -0.01 (-0.08%) | 12.2254 | 11.865 | 1,245,190 |
| AMTX | 2.18▼ | -0.11 (-4.80%) | 2.335 | 2.14 | 1,068,753 |
| AN | 181.94▼ | -2.21 (-1.20%) | 186.6182 | 181.49 | 340,581 |
| ANF | 71.95▲ | +1.38 (+1.96%) | 73.75 | 69.84 | 1,314,118 |
| ANGH | 3.49 | +0.00 (+0.00%) | 3.69 | 2.80 | 24,990 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| ANIX | 2.76▼ | -0.06 (-2.13%) | 2.8193 | 2.72 | 116,729 |
| ANNX | 4.96▼ | -0.25 (-4.80%) | 5.35 | 4.91 | 3,213,180 |
| ANRO | 21.80▼ | -1.18 (-5.13%) | 23.25 | 21.20 | 653,256 |
| AOMR | 8.28▼ | -0.03 (-0.36%) | 8.41 | 8.2644 | 91,227 |
| AP | 9.54▼ | -1.31 (-12.07%) | 10.83 | 8.9437 | 389,758 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| APG | 42.23▼ | -1.02 (-2.36%) | 43.525 | 42.00 | 1,498,866 |
| APH | 121.72▼ | -3.28 (-2.62%) | 125.74 | 120.155 | 9,875,834 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| AQMS | 3.99▼ | -0.13 (-3.16%) | 4.205 | 3.90 | 57,734 |
| AQST | 4.135▼ | -0.035 (-0.84%) | 4.2299 | 3.98 | 2,687,920 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| ARAI | 0.63▼ | -0.0408 (-6.08%) | 0.672 | 0.63 | 848,294 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARCT | 7.03▼ | -0.44 (-5.89%) | 7.50 | 6.945 | 643,053 |
| AREC | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.03 | 2,304,056 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| ARMP | 7.60▼ | -0.45 (-5.59%) | 8.00 | 7.145 | 156,863 |
| ARQQ | 12.74▼ | -0.60 (-4.50%) | 13.32 | 12.42 | 371,029 |
| ARR | 16.43▼ | -0.55 (-3.24%) | 16.94 | 16.42 | 4,788,638 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |