Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.18▼ | -0.82 (-3.28%) | 24.80 | 24.18 | 9,341 |
| AARD | 12.99▼ | -0.36 (-2.70%) | 13.83 | 12.426 | 168,400 |
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ABR | 7.70▼ | -0.18 (-2.28%) | 7.83 | 7.50 | 4,915,600 |
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| ACAD | 25.13▼ | -0.57 (-2.22%) | 25.765 | 25.06 | 1,210,244 |
| ACHR | 7.19▼ | -0.24 (-3.23%) | 7.42 | 7.11 | 32,445,556 |
| ACHV | 4.18▼ | -0.16 (-3.69%) | 4.49 | 4.17 | 769,300 |
| ACOG | 4.84▼ | -0.34 (-6.56%) | 5.428 | 4.77 | 18,800 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ACVA | 7.81▼ | -0.07 (-0.89%) | 7.915 | 7.68 | 1,596,329 |
| ACXP | 2.365▼ | -0.13 (-5.21%) | 2.555 | 2.3252 | 58,736 |
| ADP | 246.82▲ | +0.85 (+0.35%) | 247.00 | 243.68 | 3,568,356 |
| AENT | 6.91▼ | -0.48 (-6.50%) | 7.67 | 6.76 | 63,753 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGIQ | 22.48▼ | -0.37 (-1.62%) | 22.75 | 22.44 | 7,800 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| AIIO | 0.215▼ | -0.033 (-13.31%) | 0.24 | 0.201 | 5,168,500 |
| AIOT | 5.11▼ | -0.09 (-1.73%) | 5.26 | 5.02 | 1,313,488 |
| AIP | 15.01▼ | -0.65 (-4.15%) | 15.72 | 14.80 | 419,543 |
| AIRE | 0.378▼ | -0.02 (-5.03%) | 0.397 | 0.376 | 1,907,200 |
| AIRJ | 3.22▼ | -0.03 (-0.92%) | 3.2899 | 3.13 | 594,380 |
| AIT | 260.41▲ | +0.90 (+0.35%) | 262.52 | 255.01 | 451,108 |
| AIXC | 1.77▼ | -0.13 (-6.84%) | 1.88 | 1.75 | 87,790 |
| AIXI | 0.226▲ | +0.0192 (+9.28%) | 0.26 | 0.1927 | 3,513,944 |
| AIYY | 14.03▼ | -1.38 (-8.96%) | 15.285 | 13.92 | 83,500 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| ALAB | 150.62▼ | -9.84 (-6.13%) | 161.17 | 149.13 | 4,281,170 |
| ALMU | 15.79▼ | -1.38 (-8.04%) | 17.33 | 15.36 | 440,057 |
| ALNY | 338.06▼ | -8.73 (-2.52%) | 346.01 | 336.39 | 1,604,271 |
| AMBA | 64.04▼ | -1.86 (-2.82%) | 65.44 | 63.0801 | 872,157 |
| AMC | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.35 | 55,137,500 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMRZ | 52.62▼ | -1.54 (-2.84%) | 53.44 | 52.51 | 7,648,118 |
| AMWL | 4.55▼ | -0.10 (-2.15%) | 4.62 | 4.40 | 73,165 |
| AMYY | 19.64▼ | -1.197 (-5.74%) | 20.12 | 19.64 | 28,900 |
| ANEW | 49.976▼ | -0.666 (-1.32%) | 49.976 | 49.976 | 100 |
| ANGX | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.85 | 830,200 |
| ANVS | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.60 | 534,000 |
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| AORT | 40.77▲ | +0.35 (+0.87%) | 41.25 | 40.02 | 613,650 |
| AOTG | 54.11▼ | -1.664 (-2.98%) | 55.58 | 53.98 | 12,300 |
| APGE | 65.51▼ | -4.47 (-6.39%) | 69.35 | 62.405 | 1,893,604 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPN | 27.90▼ | -0.96 (-3.33%) | 28.70 | 27.59 | 1,191,089 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| APTV | 75.75▼ | -3.08 (-3.91%) | 76.91 | 74.62 | 3,350,300 |
| AQST | 2.95▼ | -0.21 (-6.65%) | 3.205 | 2.93 | 5,637,656 |
| ARAI | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.8001 | 787,262 |
| ARAY | 0.8073▲ | +0.0049 (+0.61%) | 0.8221 | 0.7771 | 516,277 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ARCC | 19.89▼ | -0.27 (-1.34%) | 20.12 | 19.87 | 6,350,866 |
| ARDT | 8.17▼ | -0.07 (-0.85%) | 8.28 | 8.07 | 389,232 |
| ARLO | 12.69▼ | -0.33 (-2.53%) | 13.06 | 12.57 | 1,503,301 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ARQT | 25.37▼ | -0.36 (-1.40%) | 25.63 | 24.96 | 929,206 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ARTV | 3.89▼ | -0.26 (-6.27%) | 4.22 | 3.72 | 338,697 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ASG | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.21 | 194,900 |
| ASIX | 15.84▼ | -0.21 (-1.31%) | 16.23 | 15.69 | 373,300 |
| ASMB | 25.78▲ | +0.07 (+0.27%) | 26.05 | 24.68 | 88,600 |
| ASTC | 3.20▼ | -0.175 (-5.19%) | 3.37 | 3.18 | 11,171 |
| ATCH | 0.2256▼ | -0.0224 (-9.03%) | 0.248 | 0.2256 | 3,988,686 |
| ATCX | 7.08▼ | -0.81 (-10.27%) | 8.25 | 7.08 | 0 |
| ATFV | 34.17▼ | -1.03 (-2.93%) | 35.022 | 34.052 | 26,600 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| ATNM | 1.16▼ | -0.07 (-5.69%) | 1.24 | 1.16 | 108,200 |
| ATOS | 0.565▼ | -0.035 (-5.83%) | 0.5996 | 0.5321 | 2,840,886 |
| AVPT | 11.63▼ | -0.29 (-2.43%) | 11.985 | 11.58 | 2,407,530 |
| AWAY | 19.43▼ | -0.335 (-1.69%) | 19.69 | 19.35 | 8,600 |
| AWI | 183.74▼ | -0.38 (-0.21%) | 185.32 | 181.90 | 408,665 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| AXP | 352.17▼ | -6.33 (-1.77%) | 356.01 | 344.50 | 5,381,155 |
| AZTR | 0.244▼ | -0.0209 (-7.89%) | 0.27 | 0.23 | 1,433,800 |
| BACQ | 10.58▼ | -0.03 (-0.28%) | 10.65 | 10.532 | 457,800 |
| BAIG | 7.07▼ | -1.53 (-17.79%) | 8.53 | 6.82 | 708,800 |
| BAM | 49.71▼ | -0.98 (-1.93%) | 50.59 | 49.42 | 3,159,300 |
| BASG | 24.682▼ | -0.248 (-0.99%) | 25.02 | 24.63 | 14,200 |
| BB | 3.57▼ | -0.09 (-2.46%) | 3.67 | 3.55 | 7,896,800 |
| BBAI | 5.04▼ | -0.48 (-8.70%) | 5.525 | 4.965 | 85,790,384 |
| BBB | 29.444▼ | -0.122 (-0.41%) | 29.455 | 29.23 | 1,200 |
| BBNX | 13.83▼ | -0.96 (-6.49%) | 15.03 | 13.77 | 1,382,050 |
| BBW | 59.68▼ | -0.31 (-0.52%) | 60.44 | 59.05 | 258,223 |
| BBY | 65.10▼ | -0.05 (-0.08%) | 66.56 | 64.10 | 7,273,763 |
| BCAB | 0.269▼ | -0.019 (-6.60%) | 0.3079 | 0.253 | 2,330,478 |
| BCBP | 7.89▲ | +0.07 (+0.90%) | 7.90 | 7.3101 | 196,877 |
| BCRX | 6.58▼ | -0.09 (-1.35%) | 6.75 | 6.42 | 3,294,792 |
| BCSF | 13.17▼ | -0.02 (-0.15%) | 13.215 | 12.96 | 449,398 |
| BCSM | 23.7414▼ | -0.3076 (-1.28%) | 23.915 | 23.735 | 6,962 |
| BCYC | 6.42▼ | -0.10 (-1.53%) | 6.56 | 6.22 | 387,627 |