Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 85.23▼ | -0.55 (-0.64%) | 88.93 | 84.00 | 1,339,966 |
| AAT | 22.56▲ | +0.24 (+1.08%) | 22.59 | 22.235 | 203,359 |
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ABG | 209.41▲ | +1.66 (+0.80%) | 210.71 | 205.78 | 111,557 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACGL | 97.29▼ | -0.97 (-0.99%) | 99.075 | 96.95 | 1,632,923 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AEYE | 5.81▼ | -0.10 (-1.69%) | 5.91 | 5.5501 | 67,016 |
| AFL | 120.73▼ | -0.34 (-0.28%) | 121.45 | 120.0748 | 1,358,242 |
| AGL | 86.26▼ | -0.13 (-0.15%) | 90.8511 | 85.90 | 366,952 |
| AGO | 74.76▼ | -0.55 (-0.73%) | 76.69 | 74.60 | 268,924 |
| AGRO | 9.29▼ | -0.12 (-1.28%) | 9.405 | 9.01 | 893,111 |
| AHRT | 6.72 | +0.00 (+0.00%) | 6.80 | 6.68 | 498,479 |
| AHT | 3.06▼ | -0.07 (-2.24%) | 3.132 | 3.00 | 21,529 |
| AIBD | 46.9233▼ | -0.9527 (-1.99%) | 47.50 | 46.22 | 2,707 |
| AIG | 76.14▼ | -1.17 (-1.51%) | 77.02 | 76.06 | 2,537,248 |
| AIRG | 5.29▼ | -0.05 (-0.94%) | 5.44 | 5.29 | 72,237 |
| AIRI | 2.60▼ | -0.0101 (-0.39%) | 2.68 | 2.57 | 14,015 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| ALGT | 84.44▼ | -3.90 (-4.41%) | 89.88 | 84.39 | 613,247 |
| ALIT | 13.99▲ | +0.48 (+3.55%) | 14.07 | 13.07 | 427,041 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| ALTO | 4.06▼ | -0.11 (-2.64%) | 4.23 | 4.025 | 1,809,190 |
| AMSF | 27.87▼ | -0.15 (-0.54%) | 28.14 | 27.795 | 297,887 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| ANDE | 65.61▲ | +1.51 (+2.36%) | 66.055 | 63.80 | 276,848 |
| ANGX | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.65 | 2,031,683 |
| ANIP | 75.115▲ | +0.585 (+0.78%) | 75.35 | 73.27 | 457,403 |
| AON | 352.36▼ | -4.10 (-1.15%) | 355.91 | 349.99 | 411,935 |
| APC | 18.79▲ | +0.45 (+2.45%) | 18.99 | 18.05 | 256,340 |
| APLY | 11.37▼ | -0.04 (-0.35%) | 11.46 | 11.29 | 111,346 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| ARCO | 7.90▼ | -0.01 (-0.13%) | 7.97 | 7.87 | 1,576,691 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| ATEX | 88.80▼ | -4.14 (-4.45%) | 94.79 | 79.9101 | 881,387 |
| ATMU | 49.80▲ | +0.34 (+0.69%) | 50.885 | 49.36 | 551,852 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AVAH | 9.05▲ | +0.10 (+1.12%) | 9.165 | 8.755 | 3,629,883 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BAP | 372.22▼ | -4.78 (-1.27%) | 384.43 | 372.15 | 222,021 |
| BBAR | 15.91▼ | -0.55 (-3.34%) | 16.75 | 15.80 | 702,702 |
| BBBY | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 2,423,790 |
| BBCQ | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 2,839,451 |
| BBD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 25,303,954 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BBWI | 18.13▼ | -0.75 (-3.97%) | 18.79 | 18.095 | 4,944,069 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BCHT | 1.48▲ | +0.11 (+8.03%) | 1.49 | 1.33 | 180,258 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BFAM | 71.46▼ | -0.06 (-0.08%) | 71.95 | 70.1701 | 628,600 |
| BFJA | 17.265▼ | -0.015 (-0.09%) | 17.265 | 17.265 | 100 |
| BHR | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.98 | 238,429 |
| BIRK | 36.74▼ | -0.73 (-1.95%) | 37.60 | 35.925 | 3,682,500 |
| BIS | 12.3476▼ | -0.1055 (-0.85%) | 12.40 | 12.30 | 2,136 |
| BITC | 35.4771▼ | -0.0563 (-0.16%) | 35.54 | 35.411 | 1,426 |
| BKD | 12.98▲ | +0.43 (+3.43%) | 13.145 | 12.40 | 6,543,978 |
| BLND | 1.40▼ | -0.04 (-2.78%) | 1.51 | 1.36 | 3,934,068 |
| BMA | 79.80▼ | -0.60 (-0.75%) | 82.00 | 79.01 | 314,269 |
| BMBL | 2.61▼ | -0.17 (-6.12%) | 2.795 | 2.575 | 6,828,732 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BMM | 5.31▲ | +0.02 (+0.38%) | 5.58 | 4.50 | 986,388 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BRAZ | 29.2185▼ | -0.1751 (-0.60%) | 29.4099 | 29.2185 | 204 |
| BRCC | 0.86▲ | +0.012 (+1.42%) | 0.8907 | 0.8401 | 902,679 |
| BRF | 15.1402▼ | -0.0636 (-0.42%) | 15.20 | 15.11 | 26,396 |
| BRX | 29.73▲ | +0.12 (+0.41%) | 29.80 | 29.535 | 3,016,597 |
| BRZU | 84.46▼ | -0.5807 (-0.68%) | 85.65 | 84.35 | 24,421 |
| BTCK | 24.385▼ | -0.535 (-2.15%) | 24.385 | 23.465 | 251 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BTI | 55.84▼ | -0.97 (-1.71%) | 56.81 | 55.65 | 5,983,541 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BUD | 79.19▼ | -1.42 (-1.76%) | 79.68 | 78.79 | 2,656,612 |
| BXP | 67.95▲ | +0.46 (+0.68%) | 68.26 | 66.9409 | 592,355 |
| BYND | 0.4141▼ | -0.0035 (-0.84%) | 0.4355 | 0.40 | 108,607,358 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CABO | 33.61▼ | -0.28 (-0.83%) | 34.61 | 33.00 | 190,894 |
| CALC | 0.6199▼ | -0.0378 (-5.75%) | 0.67 | 0.6199 | 206,090 |
| CALY | 16.53▼ | -0.33 (-1.96%) | 17.16 | 16.4733 | 1,350,929 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CDNL | 35.97▼ | -2.30 (-6.01%) | 38.99 | 35.6501 | 1,823,409 |
| CDRO | 9.025▲ | +0.105 (+1.18%) | 9.08 | 8.8321 | 79,480 |
| CHA | 10.01▼ | -0.23 (-2.25%) | 10.22 | 9.84 | 640,238 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| CHCT | 15.01▼ | -0.06 (-0.40%) | 15.15 | 14.825 | 281,207 |
| CIG | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.95 | 2,104,870 |