Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| AD | 32.80▼ | -0.36 (-1.09%) | 33.27 | 31.76 | 264,877 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AENT | 4.395▼ | -0.015 (-0.34%) | 4.50 | 4.28 | 28,438 |
| AESI | 9.39▲ | +0.02 (+0.21%) | 9.755 | 9.17 | 3,102,126 |
| AGRO | 9.48▼ | -0.08 (-0.84%) | 9.585 | 9.33 | 922,176 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AIB | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.07 | 767,900 |
| AIFC | 0.329▼ | -0.0155 (-4.50%) | 0.36 | 0.3216 | 722,630 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIOS | 9.82▼ | -0.58 (-5.58%) | 10.59 | 9.39 | 4,777 |
| AIRT | 26.20▼ | -0.28 (-1.06%) | 27.17 | 26.125 | 30,811 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AKAN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.00 | 1,305,267 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| ALB | 94.47▼ | -1.30 (-1.36%) | 96.505 | 92.68 | 2,799,155 |
| ALG | 148.50▼ | -0.45 (-0.30%) | 149.345 | 146.55 | 204,125 |
| ALK | 33.54▼ | -0.82 (-2.39%) | 35.86 | 33.20 | 11,456,977 |
| ALP | 3.23▼ | -0.15 (-4.44%) | 3.38 | 3.09 | 38,597 |
| ALPS | 0.33 | +0.00 (+0.00%) | 0.33 | 0.324 | 32,719 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMCX | 9.64▼ | -0.41 (-4.08%) | 10.00 | 9.63 | 526,782 |
| AMIX | 2.57▼ | -0.04 (-1.53%) | 2.70 | 2.56 | 15,000 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| ANNA | 2.35▼ | -0.03 (-1.26%) | 2.455 | 2.35 | 140,560 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| AP | 8.21▼ | -0.29 (-3.41%) | 8.65 | 8.11 | 79,128 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ARBE | 0.4671▲ | +0.0023 (+0.49%) | 0.478 | 0.44 | 738,599 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| ARKO | 3.99▼ | -0.04 (-0.99%) | 4.055 | 3.955 | 494,482 |
| ARTL | 2.56▼ | -0.06 (-2.29%) | 2.71 | 2.56 | 17,400 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ATCH | 0.161▼ | -0.003 (-1.83%) | 0.166 | 0.16 | 914,000 |
| ATHE | 2.39▲ | +0.02 (+0.84%) | 2.615 | 2.30 | 56,523 |
| ATHM | 19.95▼ | -0.26 (-1.29%) | 20.21 | 19.64 | 416,385 |
| ATHR | 2.52▼ | -0.11 (-4.18%) | 2.87 | 2.425 | 5,621 |
| ATNI | 25.36▼ | -0.35 (-1.36%) | 25.52 | 24.78 | 66,436 |
| ATOM | 3.02▲ | +0.03 (+1.00%) | 3.07 | 2.895 | 634,983 |
| AUXX | 4.23▼ | -0.17 (-3.86%) | 4.38 | 4.20 | 10,300 |
| AVAV | 117.51▼ | -0.12 (-0.10%) | 119.75 | 115.66 | 1,316,045 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVIR | 4.08▼ | -0.385 (-8.62%) | 4.47 | 4.05 | 465,189 |
| AVR | 6.01▼ | -0.28 (-4.45%) | 6.47 | 5.99 | 1,388,411 |
| AVXX | 14.16▼ | -0.04 (-0.28%) | 14.49 | 13.69 | 39,100 |
| AZI | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 40,352 |
| BABA | 104.41▼ | -4.20 (-3.87%) | 106.32 | 103.574 | 11,776,363 |
| BABO | 6.79▼ | -0.25 (-3.55%) | 6.90 | 6.72 | 63,900 |
| BABU | 8.10▼ | -0.71 (-8.06%) | 8.42 | 7.98 | 175,300 |
| BABX | 15.13▼ | -1.29 (-7.86%) | 15.68 | 14.88 | 855,100 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BBDC | 8.25▼ | -0.07 (-0.84%) | 8.339 | 8.23 | 527,154 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BBW | 23.36▼ | -1.20 (-4.89%) | 24.7897 | 23.3129 | 386,992 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BCHT | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.13 | 83,800 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BCRX | 7.75▼ | -0.19 (-2.39%) | 8.05 | 7.73 | 5,031,826 |
| BCSF | 10.06▼ | -0.07 (-0.69%) | 10.21 | 9.995 | 569,707 |
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BFLY | 7.10▼ | -0.21 (-2.87%) | 7.445 | 7.08 | 4,934,612 |
| BFS | 28.83▼ | -0.67 (-2.27%) | 29.55 | 28.6875 | 141,877 |
| BG | 102.23▼ | -0.77 (-0.75%) | 104.00 | 100.78 | 1,702,939 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BGS | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.10 | 1,743,829 |
| BGSF | 4.08▲ | +0.03 (+0.74%) | 4.08 | 3.98 | 18,076 |
| BHF | 46.96▼ | -0.68 (-1.43%) | 48.00 | 46.82 | 626,039 |
| BHP | 80.82▼ | -1.05 (-1.28%) | 81.95 | 79.79 | 4,027,818 |
| BIDG | 4.911▼ | -0.221 (-4.31%) | 5.04 | 4.83 | 156,000 |
| BIDU | 78.82▼ | -1.68 (-2.09%) | 79.86 | 78.20 | 2,176,461 |
| BILI | 13.60▼ | -0.32 (-2.30%) | 13.73 | 13.43 | 3,473,756 |
| BIO | 360.50▲ | +6.00 (+1.69%) | 362.42 | 347.29 | 360,452 |
| BIOT | 0.2228▲ | +0.002 (+0.91%) | 0.2299 | 0.197 | 1,131,269 |
| BIOX | 0.2449▼ | -0.0069 (-2.74%) | 0.26 | 0.2337 | 175,384 |
| BIRD | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.285 | 278,398 |
| BIS | 11.03▼ | -0.08 (-0.72%) | 11.04 | 10.85 | 9,600 |
| BIYA | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.18 | 372,446 |
| BIZD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.7299 | 2,872,449 |
| BJRI | 56.78▼ | -2.29 (-3.88%) | 58.76 | 56.35 | 656,856 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BRAI | 4.11▼ | -0.18 (-4.20%) | 4.49 | 4.11 | 28,816 |
| BRSL | 9.23▼ | -0.13 (-1.39%) | 9.56 | 9.16 | 1,391,556 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BTU | 22.44▼ | -0.21 (-0.93%) | 22.92 | 22.39 | 1,622,781 |
| BURL | 248.13▼ | -10.73 (-4.15%) | 259.375 | 247.06 | 1,030,415 |
| BURU | 0.4355▼ | -0.0247 (-5.37%) | 0.4589 | 0.4236 | 1,190,218 |