Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.90▲ | +0.24 (+0.18%) | 138.98 | 136.23 | 2,485,954 |
| AAON | 74.63▲ | +1.14 (+1.55%) | 76.00 | 73.19 | 1,205,604 |
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| AAPU | 33.97▲ | +0.07 (+0.21%) | 34.3299 | 32.6913 | 1,416,882 |
| ABP | 4.79▲ | +0.01 (+0.21%) | 4.80 | 4.5444 | 12,737 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACLX | 64.13▼ | -0.59 (-0.91%) | 65.915 | 63.49 | 988,685 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| AEMD | 2.83▼ | -0.02 (-0.70%) | 3.00 | 2.83 | 23,255 |
| AGEN | 3.51▼ | -0.08 (-2.23%) | 3.7213 | 3.51 | 338,931 |
| AGMH | 2.61▼ | -0.10 (-3.69%) | 2.6819 | 2.5601 | 11,464 |
| AGOX | 28.78▼ | -0.50 (-1.71%) | 28.965 | 28.675 | 20,393 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIRO | 7.42▲ | +0.01 (+0.13%) | 7.71 | 7.28 | 625,009 |
| AIRS | 2.16▼ | -0.065 (-2.92%) | 2.3386 | 2.11 | 505,444 |
| AISP | 2.85▲ | +0.02 (+0.71%) | 2.9655 | 2.79 | 771,710 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| ALH | 20.98▼ | -0.59 (-2.74%) | 21.84 | 20.82 | 905,169 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| AMRN | 13.83▲ | +0.10 (+0.73%) | 14.13 | 13.61 | 46,803 |
| AMT | 174.29▼ | -4.20 (-2.35%) | 179.36 | 174.19 | 3,723,423 |
| AMYY | 20.9063▼ | -0.0237 (-0.11%) | 21.46 | 20.82 | 106,904 |
| ANEB | 2.21▼ | -0.15 (-6.36%) | 2.398 | 1.9124 | 96,106 |
| ANGH | 2.42▼ | -0.11 (-4.35%) | 2.7408 | 2.4101 | 4,100 |
| ANIX | 3.24▼ | -0.025 (-0.77%) | 3.39 | 3.20 | 354,089 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| APLY | 13.41 | +0.00 (+0.00%) | 13.42 | 13.15 | 170,782 |
| APUS | 1.77▼ | -0.19 (-9.69%) | 2.00 | 1.71 | 115,954 |
| AQMS | 5.46▼ | -0.12 (-2.15%) | 5.775 | 5.41 | 106,065 |
| ARAI | 2.97▼ | -0.20 (-6.31%) | 3.28 | 2.97 | 176,190 |
| ARAY | 0.8883▼ | -0.0539 (-5.72%) | 0.9774 | 0.8853 | 1,807,108 |
| AREB | 0.881▼ | -0.077 (-8.04%) | 0.99 | 0.84 | 367,500 |
| ARMH | 48.794▼ | -0.3656 (-0.74%) | 49.46 | 48.794 | 200 |
| ARMP | 5.40▼ | -0.26 (-4.59%) | 5.50 | 5.05 | 47,500 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| ASMB | 32.35▼ | -0.23 (-0.71%) | 33.00 | 32.25 | 177,473 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ASPN | 2.90▼ | -0.04 (-1.36%) | 3.0925 | 2.87 | 1,539,243 |
| ATHE | 3.03▲ | +0.11 (+3.77%) | 3.1016 | 2.66 | 13,943 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATLX | 3.80▼ | -0.10 (-2.56%) | 3.95 | 3.70 | 650,326 |
| ATON | 0.7101▼ | -0.2017 (-22.12%) | 0.79 | 0.6571 | 1,175,986 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AVD | 3.87▼ | -0.03 (-0.77%) | 3.95 | 3.84 | 254,908 |
| AXIN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 30,873 |
| AZO | 3,426.6101▲ | +33.26 (+0.98%) | 3,430.54 | 3,344.04 | 218,948 |
| AZTR | 0.285▼ | -0.011 (-3.72%) | 0.3064 | 0.282 | 333,840 |
| BABO | 13.37▲ | +0.02 (+0.15%) | 13.43 | 13.31 | 37,077 |
| BAER | 1.62 | +0.00 (+0.00%) | 1.65 | 1.59 | 306,400 |
| BBH | 187.7561▼ | -2.1327 (-1.12%) | 189.11 | 187.7561 | 4,277 |
| BBN | 16.85▼ | -0.11 (-0.65%) | 17.04 | 16.75 | 419,200 |
| BBYY | 19.785▼ | -0.075 (-0.38%) | 20.00 | 19.785 | 1,944 |
| BCIC | 11.96▼ | -0.30 (-2.45%) | 12.31 | 11.93 | 81,097 |
| BEKE | 16.13▼ | -0.24 (-1.47%) | 16.34 | 16.01 | 2,733,633 |
| BETR | 35.29▲ | +0.32 (+0.92%) | 37.53 | 34.51 | 411,083 |
| BFJL | 18.2367▼ | -0.0823 (-0.45%) | 18.2367 | 18.2316 | 109 |
| BFRI | 0.7605▲ | +0.0404 (+5.61%) | 0.8197 | 0.7013 | 234,603 |
| BGI | 0.968▼ | -0.0062 (-0.64%) | 0.9797 | 0.95 | 27,610 |
| BHF | 64.98▼ | -0.17 (-0.26%) | 65.20 | 64.94 | 962,490 |
| BIAF | 1.22▼ | -0.07 (-5.43%) | 1.3484 | 1.18 | 90,714 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BIOX | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.375 | 628,751 |
| BIRD | 4.06▼ | -0.01 (-0.25%) | 4.20 | 3.995 | 104,162 |
| BITF | 2.27▼ | -0.05 (-2.16%) | 2.50 | 2.24 | 47,358,068 |
| BJDX | 0.8862▼ | -0.0538 (-5.72%) | 0.93 | 0.87 | 29,304 |
| BKH | 68.93▼ | -1.66 (-2.35%) | 70.87 | 68.84 | 1,650,230 |
| BKR | 44.47▼ | -0.82 (-1.81%) | 45.37 | 44.26 | 9,220,100 |
| BKYI | 0.653▲ | +0.0141 (+2.21%) | 0.6537 | 0.62 | 211,692 |
| BLX | 43.43▼ | -0.39 (-0.89%) | 44.41 | 43.27 | 127,294 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BNTX | 91.46▼ | -0.14 (-0.15%) | 92.47 | 91.11 | 1,403,642 |
| BNZI | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.02 | 552,823 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| BOXL | 0.6743▼ | -0.0165 (-2.39%) | 0.6943 | 0.645 | 262,358 |
| BP | 33.31▼ | -1.16 (-3.37%) | 34.19 | 33.22 | 15,228,878 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BRFH | 3.00▼ | -0.02 (-0.66%) | 3.2855 | 3.00 | 10,677 |
| BRID | 7.635▲ | +0.025 (+0.33%) | 7.85 | 7.398 | 2,849 |
| BSOL | 15.43▼ | -0.75 (-4.64%) | 16.99 | 15.395 | 3,091,673 |
| BSY | 39.92▼ | -0.16 (-0.40%) | 40.49 | 39.73 | 2,458,578 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BTTC | 2.06▼ | -0.14 (-6.36%) | 2.3799 | 2.05 | 239,318 |
| BZAI | 2.03▼ | -0.04 (-1.93%) | 2.16 | 2.03 | 1,350,854 |
| CACI | 548.96▼ | -11.79 (-2.10%) | 562.26 | 548.095 | 215,315 |
| CANE | 9.42▼ | -0.1562 (-1.63%) | 9.44 | 9.365 | 57,686 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CAPS | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.68 | 264,400 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CBIO | 12.22▼ | -0.27 (-2.16%) | 13.14 | 11.90 | 153,427 |
| CCCC | 2.01▼ | -0.04 (-1.95%) | 2.14 | 1.995 | 10,042,350 |
| CCHH | 0.613▼ | -0.0718 (-10.48%) | 0.7418 | 0.5342 | 1,205,459 |
| CCI | 86.90▼ | -1.35 (-1.53%) | 88.75 | 86.83 | 3,441,800 |
| CCTG | 0.21▲ | +0.0224 (+11.94%) | 0.211 | 0.1197 | 3,364,460 |
| CDZI | 5.22▼ | -0.06 (-1.14%) | 5.435 | 5.1484 | 578,998 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.2488 | 84,267 |