Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 111.30 -3.57 (-3.11%) 115.53 110.305 2,109,038
AA 62.46 -0.71 (-1.12%) 63.85 61.76 2,703,558
AAPG 22.48 -0.52 (-2.26%) 22.83 22.26 5,300
ABBV 203.89 +6.20 (+3.14%) 205.83 191.00 10,397,303
ABEQ 37.45 -0.19 (-0.50%) 37.68 37.40 8,702
ABEV 2.85 -0.06 (-2.06%) 2.885 2.84 23,411,486
ABUS 4.13 -0.02 (-0.48%) 4.14 4.01 1,263,824
ABVE 0.5364 +0.0624 (+13.16%) 0.6297 0.41 3,410,688
ACGL 92.72 -4.34 (-4.47%) 96.87 91.44 3,151,205
ACU 41.10 -0.56 (-1.34%) 41.8199 40.8835 28,791
ADAG 3.55 +0.02 (+0.57%) 3.58 3.24 385,711
ADGM 1.05 -0.04 (-3.67%) 1.10 0.9902 198,989
AEC 4.88 -0.30 (-5.79%) 5.25 4.81 73,124
AEI 1.55 +0.05 (+3.33%) 1.55 1.48 2,512
AEM 183.56 -5.67 (-3.00%) 186.99 183.20 2,284,288
AFIX 24.83 -0.075 (-0.30%) 24.875 24.7902 22,166
AG 18.95 -0.55 (-2.82%) 19.34 18.7714 10,308,262
AGGH 20.21 -0.13 (-0.64%) 20.33 20.21 220,123
AGGS 40.725 -0.13 (-0.32%) 40.725 40.725 100
AGGY 43.40 -0.18 (-0.41%) 43.50 43.364 104,110
AGI 40.93 -0.78 (-1.87%) 41.395 40.255 4,416,758
AGNG 34.3583 -0.556 (-1.59%) 34.57 34.32 9,110
AIDX 1.55 +0.0001 (+0.01%) 1.55 1.455 49,598
AIG 73.79 -0.37 (-0.50%) 74.40 73.00 4,491,805
AIRE 0.16 -0.018 (-10.11%) 0.1805 0.16 5,540,739
AIRI 3.14 +0.06 (+1.95%) 3.17 3.06 31,808
AIRO 7.50 -0.46 (-5.78%) 7.92 7.20 625,026
ALC 72.81 -2.59 (-3.44%) 74.46 72.42 2,439,578
ALDX 1.50 -0.07 (-4.46%) 1.59 1.47 701,473
ALGS 5.97 -0.32 (-5.09%) 6.40 5.91 117,248
ALGT 74.51 -3.30 (-4.24%) 76.815 73.08 552,802
ALNY 301.19 -0.92 (-0.30%) 304.22 294.06 1,569,230
ALT 2.63 -0.11 (-4.01%) 2.73 2.60 4,562,536
AMBO 2.45 -0.05 (-2.00%) 2.60 1.84 13,678
AMBP 3.85 -0.05 (-1.28%) 3.86 3.74 1,368,208
AMCR 37.35 -1.19 (-3.09%) 38.43 37.215 4,722,243
AMGN 338.02 -1.55 (-0.46%) 339.12 333.58 2,499,387
AMIX 0.349 -0.0249 (-6.66%) 0.3799 0.3201 380,170
AMOD 0.2198 -0.0272 (-11.01%) 0.2523 0.2174 899,422
AMRN 14.29 +0.33 (+2.36%) 14.42 13.28 269,623
AMTM 25.34 -0.56 (-2.16%) 26.04 25.13 1,500,067
AMZD 8.67 -0.11 (-1.25%) 8.845 8.5797 15,946,422
ANF 84.09 -1.14 (-1.34%) 85.38 83.16 703,497
ANIK 12.39 -2.87 (-18.81%) 15.685 12.18 297,988
APAD 10.05 -0.18 (-1.76%) 10.125 9.0225 66,769
API 3.51 +0.08 (+2.33%) 3.52 3.37 269,005
APYX 3.46 -0.21 (-5.72%) 3.76 3.44 47,750
ARIS 17.33 -0.58 (-3.24%) 17.70 17.13 1,096,387
ARTNA 31.41 -0.19 (-0.60%) 31.43 30.895 70,162
ARVN 9.82 -0.40 (-3.91%) 10.09 9.80 587,903
ASH 49.15 -7.85 (-13.77%) 55.86 48.23 2,401,434
ASMB 26.33 -0.67 (-2.48%) 28.2071 25.97 64,450
ASND 220.28 -1.80 (-0.81%) 221.75 216.24 1,593,321
ASO 53.38 -1.01 (-1.86%) 55.02 53.13 1,386,626
ASR 299.22 -5.95 (-1.95%) 304.105 298.16 63,600
ASTS 69.85 -2.03 (-2.82%) 71.19 67.49 14,641,013
ATLO 28.00 -0.61 (-2.13%) 28.79 27.715 66,704
ATRC 27.34 -1.14 (-4.00%) 28.36 26.62 1,064,434
ATXG 5.05 +0.05 (+1.00%) 5.94 4.50 104,249
AU 90.47 -3.48 (-3.70%) 92.94 90.12 3,229,829
AUAU 37.4025 -0.9104 (-2.38%) 38.00 37.39 3,351
AUMI 91.3533 -2.382 (-2.54%) 92.71 91.34 4,058
AUSM 25.045 -0.02 (-0.08%) 25.0799 25.045 7,180
AVTX 13.20 +0.34 (+2.64%) 13.525 12.51 754,534
AVY 162.95 -3.54 (-2.13%) 165.9999 161.55 607,653
AXIL 6.89 +0.14 (+2.07%) 7.51 6.26 6,721,376
AZI 1.19 -0.06 (-4.80%) 1.34 1.16 29,979
AZN 185.20 -1.48 (-0.79%) 187.00 181.735 3,599,176
B 38.45 -0.72 (-1.84%) 38.88 38.11 16,503,222
BAB 26.82 -0.04 (-0.15%) 26.88 26.78 87,822
BAR 44.78 -0.47 (-1.04%) 44.9315 44.415 214,232
BBAR 14.22 -0.55 (-3.72%) 14.94 14.12 450,140
BBH 182.147 -1.696 (-0.92%) 182.6935 181.07 4,385
BBIO 70.94 +1.23 (+1.76%) 71.33 68.352 2,779,217
BBOT 8.06 -0.74 (-8.41%) 8.9999 8.05 571,865
BBW 36.71 -1.20 (-3.17%) 38.05 35.38 520,373
BBY 58.73 -0.38 (-0.64%) 59.64 58.175 3,320,642
BBYY 12.432 -0.096 (-0.77%) 12.432 12.432 263
BDBT 25.1629 -0.1024 (-0.41%) 25.22 25.15 41,824
BDL 29.00 -2.33 (-7.44%) 32.50 29.00 1,223
BDSX 9.84 -0.11 (-1.11%) 10.175 9.432 54,923
BDX 145.31 -4.21 (-2.82%) 148.5837 144.52 2,917,648
BEPC 35.20 -5.04 (-12.52%) 40.235 34.515 5,764,597
BF.A 25.40 -3.00 (-10.56%) 26.825 25.29 251,646
BF.B 24.87 -2.86 (-10.31%) 25.77 24.685 12,126,143
BFRG 0.69 -0.0234 (-3.28%) 0.71 0.6636 437,830
BGLC 2.06 -0.01 (-0.48%) 2.06 2.02 4,917
BGSF 5.55 -0.11 (-1.94%) 5.85 5.55 7,749
BHST 4.25 -0.05 (-1.16%) 4.35 4.23 58,694
BIB 78.544 -2.094 (-2.60%) 80.67 77.60 16,378
BIPC 35.49 -4.29 (-10.78%) 40.20 34.18 5,540,590
BKFI 23.8734 -0.1416 (-0.59%) 23.96 23.86 97,320
BKNG 173.98 +0.60 (+0.35%) 176.83 164.65 12,283,162
BKYI 0.463 -0.0498 (-9.71%) 0.5083 0.46 383,368
BLCO 15.34 -0.38 (-2.42%) 16.385 15.265 828,404
BLLN 73.71 -4.52 (-5.78%) 79.16 71.00 294,926
BLST 25.04 -0.0553 (-0.22%) 25.07 25.035 17,883
BLTD 25.06 -0.1521 (-0.60%) 25.12 25.03 15,368
BMED 27.6106 -0.2801 (-1.00%) 27.72 27.6106 803
BMEZ 14.01 +0.01 (+0.07%) 14.01 13.89 229,543