Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.49▲ | +0.0248 (+0.22%) | 11.52 | 11.365 | 6,673,168 |
| AARD | 4.20▼ | -0.34 (-7.49%) | 4.665 | 4.025 | 207,372 |
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| ACKY | 18.60▼ | -0.30 (-1.59%) | 18.79 | 18.5305 | 31,333 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AHG | 1.60▲ | +0.07 (+4.58%) | 1.675 | 1.4825 | 15,148 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |
| ALMR | 19.09▼ | -0.97 (-4.84%) | 20.505 | 18.845 | 387,204 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| AMBR | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.7101 | 67,594 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| ANAB | 57.77▼ | -1.94 (-3.25%) | 60.00 | 57.08 | 392,961 |
| AOMR | 8.17▲ | +0.04 (+0.49%) | 8.25 | 8.095 | 134,614 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| ARDT | 9.29▲ | +0.06 (+0.65%) | 9.335 | 8.985 | 221,281 |
| ARTV | 7.67▼ | -0.20 (-2.54%) | 8.18 | 7.60 | 312,375 |
| ASPC | 11.10▼ | -0.10 (-0.89%) | 11.10 | 10.60 | 2,219 |
| ATAT | 32.91▼ | -0.93 (-2.75%) | 34.75 | 32.73 | 2,512,675 |
| ATHR | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.50 | 6,641 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| AUNA | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.15 | 683,819 |
| AUSM | 25.03▼ | -0.017 (-0.07%) | 25.03 | 25.015 | 3,191 |
| AVO | 11.65▼ | -0.27 (-2.27%) | 12.035 | 11.645 | 753,726 |
| AXG | 3.50▼ | -0.04 (-1.13%) | 3.58 | 3.4605 | 365,351 |
| AXIA | 10.68▼ | -0.09 (-0.84%) | 10.81 | 10.51 | 2,310,530 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BATL | 1.67▼ | -0.22 (-11.64%) | 1.8178 | 1.60 | 4,894,977 |
| BCIC | 7.46▼ | -0.055 (-0.73%) | 7.60 | 7.45 | 79,388 |
| BESO | 23.814▼ | -0.0429 (-0.18%) | 23.9099 | 23.814 | 1,692 |
| BETE | 34.9266▲ | +0.0385 (+0.11%) | 35.681 | 34.8602 | 4,696 |
| BFAM | 65.06▼ | -2.69 (-3.97%) | 67.47 | 64.955 | 1,311,083 |
| BGIN | 3.3399▼ | -0.0001 (+0.00%) | 3.3699 | 3.0374 | 13,928 |
| BILL | 34.90▼ | -1.24 (-3.43%) | 36.26 | 34.70 | 2,858,629 |
| BIRD | 3.83▼ | -0.01 (-0.26%) | 4.0299 | 3.72 | 588,525 |
| BITW | 48.47▲ | +0.04 (+0.08%) | 49.90 | 48.34 | 42,975 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BKV | 27.08▼ | -1.21 (-4.28%) | 28.66 | 27.06 | 739,334 |
| BLKB | 29.69▲ | +0.12 (+0.41%) | 29.90 | 28.88 | 495,743 |
| BLSG | 4.1362▼ | -0.1283 (-3.01%) | 4.47 | 4.04 | 100,962 |
| BLSH | 34.68▼ | -0.50 (-1.42%) | 36.27 | 34.26 | 1,423,960 |
| BLTE | 142.01▲ | +4.71 (+3.43%) | 142.68 | 134.01 | 304,205 |
| BNAI | 19.54▲ | +1.035 (+5.59%) | 20.10 | 16.31 | 330,687 |
| BNBX | 0.40▲ | +0.0205 (+5.40%) | 0.4174 | 0.37 | 236,716 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BNR | 14.31▼ | -0.20 (-1.38%) | 14.70 | 14.31 | 10,482 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BPH | 66.55▼ | -2.6277 (-3.80%) | 66.55 | 65.78 | 3,891 |
| BRBI | 12.83▼ | -0.07 (-0.54%) | 12.83 | 12.83 | 416 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BRSP | 5.68▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 971,729 |
| BSL | 12.95▼ | -0.014 (-0.11%) | 13.00 | 12.87 | 44,509 |
| BTAL | 11.84▼ | -0.36 (-2.95%) | 12.07 | 11.799 | 383,308 |
| BTCC | 16.3386▼ | -0.0614 (-0.37%) | 16.6317 | 16.30 | 5,790 |
| BTCS | 1.61▼ | -0.04 (-2.42%) | 1.72 | 1.59 | 744,290 |
| BTF | 20.0091▲ | +0.0422 (+0.21%) | 20.505 | 19.95 | 3,809 |
| BTGD | 28.97▼ | -0.01 (-0.03%) | 29.7292 | 28.75 | 34,902 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BTRN | 27.1652▲ | +0.0243 (+0.09%) | 27.51 | 27.11 | 30,475 |
| BTTC | 1.08▼ | -0.02 (-1.82%) | 1.1126 | 1.06 | 25,244 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BVS | 9.02▼ | -0.26 (-2.80%) | 9.575 | 8.91 | 706,335 |
| BWIN | 19.01▼ | -0.65 (-3.31%) | 20.18 | 18.96 | 1,830,060 |
| CAST | 0.8616▼ | -0.1484 (-14.69%) | 1.00 | 0.81 | 807,564 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CGON | 61.89▼ | -2.36 (-3.67%) | 64.16 | 59.11 | 1,549,871 |
| CHA | 9.74▲ | +0.20 (+2.10%) | 9.79 | 9.36 | 418,318 |
| CHDN | 83.065▼ | -2.055 (-2.41%) | 84.92 | 81.45 | 827,188 |
| CHOW | 0.374▼ | -0.0089 (-2.32%) | 0.3908 | 0.37 | 128,145 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CISS | 2.36 | +0.00 (+0.00%) | 2.49 | 2.25 | 135,355 |
| CLPR | 3.05▲ | +0.14 (+4.81%) | 3.06 | 2.83 | 199,350 |
| CNX | 34.73▼ | -0.58 (-1.64%) | 36.035 | 34.675 | 1,429,195 |
| COIA | 5.29▼ | -0.30 (-5.37%) | 5.67 | 5.241 | 58,414 |
| COIG | 6.73▼ | -0.41 (-5.74%) | 7.27 | 6.67 | 153,233 |
| CONL | 6.85▼ | -0.39 (-5.39%) | 7.45 | 6.78 | 17,491,479 |
| CONX | 8.3116▼ | -0.4785 (-5.44%) | 8.96 | 8.25 | 120,550 |
| CONY | 24.07▼ | -0.51 (-2.07%) | 24.96 | 23.976 | 661,838 |
| COYY | 3.52▼ | -0.07 (-1.95%) | 3.6099 | 3.52 | 329,339 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CSAN | 3.34▼ | -0.02 (-0.60%) | 3.365 | 3.2287 | 2,435,775 |
| CSHR | 4.91▼ | -0.36 (-6.83%) | 5.30 | 4.78 | 855,684 |
| CTA | 29.84▼ | -0.86 (-2.80%) | 30.05 | 29.76 | 908,107 |
| CULP | 3.12▲ | +0.08 (+2.63%) | 3.12 | 2.90 | 26,220 |
| CVGW | 26.27▼ | -0.18 (-0.68%) | 26.60 | 26.25 | 181,697 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |