Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACI | 15.08▲ | +0.22 (+1.48%) | 15.085 | 14.765 | 10,949,354 |
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AGCC | 13.37▼ | -0.775 (-5.48%) | 14.48 | 13.24 | 81,082 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AIXI | 7.41▲ | +0.37 (+5.26%) | 8.0799 | 5.998 | 262,303 |
| ALEC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.41 | 712,030 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMLP | 50.98▼ | -0.26 (-0.51%) | 51.43 | 50.865 | 1,514,944 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMZA | 45.25▼ | -0.51 (-1.11%) | 45.87 | 45.12 | 41,336 |
| ANDE | 69.21▼ | -0.66 (-0.94%) | 70.515 | 68.80 | 244,506 |
| ANNX | 4.52▼ | -0.12 (-2.59%) | 4.71 | 4.46 | 2,387,070 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| ANTA | 6.85▲ | +0.41 (+6.37%) | 6.85 | 6.00 | 6,919 |
| APA | 34.26▼ | -0.51 (-1.47%) | 34.47 | 33.80 | 6,702,883 |
| AR | 33.91▼ | -0.12 (-0.35%) | 34.37 | 33.55 | 3,409,904 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| ARMP | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.3701 | 146,522 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| ATCX | 3.70▼ | -0.12 (-3.14%) | 4.19 | 3.50 | 26,569 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| ATOS | 2.22▼ | -0.13 (-5.53%) | 2.3838 | 2.1577 | 310,191 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AVEX | 19.85▼ | -1.84 (-8.48%) | 21.24 | 19.32 | 2,044,798 |
| AXG | 3.43 | +0.00 (+0.00%) | 3.43 | 3.35 | 49,526 |
| AZ | 5.79▼ | -0.03 (-0.52%) | 5.91 | 5.70 | 230,345 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BABO | 8.46▼ | -0.09 (-1.05%) | 8.48 | 8.34 | 28,967 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BAND | 51.78▼ | -1.05 (-1.99%) | 53.0325 | 49.26 | 5,626,278 |
| BBW | 32.54▲ | +0.03 (+0.09%) | 33.50 | 31.97 | 264,962 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BCD | 35.3898▼ | -0.0602 (-0.17%) | 35.4551 | 35.26 | 31,029 |
| BCI | 23.14▼ | -0.11 (-0.47%) | 23.205 | 23.03 | 2,786,521 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BDRX | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.9608 | 14,906 |
| BDRY | 12.13▲ | +0.14 (+1.17%) | 12.33 | 11.40 | 54,800 |
| BDTX | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 1,860,890 |
| BEAT | 0.724▼ | -0.0512 (-6.60%) | 0.7976 | 0.724 | 629,676 |
| BGL | 0.4171▼ | -0.0387 (-8.49%) | 0.45 | 0.412 | 418,683 |
| BGR | 15.03▼ | -0.15 (-0.99%) | 15.1899 | 14.98 | 92,807 |
| BHC | 4.96▼ | -0.03 (-0.60%) | 5.05 | 4.89 | 2,129,503 |
| BHM | 10.12▲ | +0.87 (+9.41%) | 10.12 | 9.00 | 18,107 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIDD | 30.39▼ | -0.101 (-0.33%) | 30.625 | 30.305 | 17,167 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BIOX | 0.4084▼ | -0.0167 (-3.93%) | 0.4351 | 0.4028 | 429,568 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BKR | 61.52▼ | -0.94 (-1.50%) | 62.475 | 61.28 | 6,100,362 |
| BKSY | 28.77▼ | -2.42 (-7.76%) | 30.99 | 28.73 | 2,573,132 |
| BKV | 24.24▲ | +0.09 (+0.37%) | 24.49 | 23.55 | 629,644 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BMRA | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.905 | 25,603 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BODI | 8.79▼ | -0.44 (-4.77%) | 9.40 | 8.67 | 36,149 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BRBI | 11.66▼ | -0.68 (-5.51%) | 11.66 | 11.66 | 271 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BTAL | 11.27▲ | +0.10 (+0.90%) | 11.2801 | 11.13 | 967,509 |
| BTE | 4.22▼ | -0.17 (-3.87%) | 4.33 | 4.20 | 20,744,928 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BWLP | 19.24▼ | -1.29 (-6.28%) | 20.11 | 19.0606 | 624,963 |
| CABA | 2.80▼ | -0.21 (-6.98%) | 3.025 | 2.77 | 6,147,731 |
| CBAT | 0.6751▼ | -0.0129 (-1.87%) | 0.70 | 0.67 | 87,548 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CDRE | 28.75▼ | -0.34 (-1.17%) | 29.09 | 26.87 | 746,265 |
| CDZI | 3.78▼ | -0.08 (-2.07%) | 3.97 | 3.765 | 945,678 |
| CENX | 53.55▼ | -1.00 (-1.83%) | 54.52 | 52.0601 | 3,038,522 |
| CEPT | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.10 | 1,331,004 |
| CERY | 34.76▼ | -0.26 (-0.74%) | 34.85 | 34.57 | 136,153 |
| CGC | 0.958▼ | -0.0249 (-2.53%) | 1.00 | 0.9402 | 9,184,898 |
| CGRO | 21.4013▼ | -0.5637 (-2.57%) | 21.85 | 21.4013 | 1,592 |
| CHRD | 126.71▼ | -0.89 (-0.70%) | 127.75 | 124.70 | 754,725 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CLB | 12.19▼ | -0.53 (-4.17%) | 12.695 | 12.07 | 535,394 |
| CLVT | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.085 | 5,288,535 |
| CMCM | 3.41▼ | -0.06 (-1.73%) | 3.68 | 3.32 | 67,647 |
| CMDT | 31.945▼ | -0.145 (-0.45%) | 31.97 | 31.79 | 50,558 |
| CMDY | 57.35▼ | -0.32 (-0.55%) | 57.56 | 57.155 | 63,054 |