Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.95▲ | +1.88 (+1.38%) | 137.95 | 135.27 | 1,650,508 |
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| AAPB | 31.85▼ | -0.2148 (-0.67%) | 33.3209 | 31.41 | 61,593 |
| ABCB | 73.98▼ | -0.29 (-0.39%) | 74.545 | 73.315 | 254,325 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACLX | 63.34▼ | -1.86 (-2.85%) | 65.97 | 62.88 | 831,354 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ACRE | 4.73▼ | -0.05 (-1.05%) | 4.81 | 4.68 | 524,838 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADMA | 17.88▼ | -0.36 (-1.97%) | 18.75 | 17.45 | 1,973,273 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADUS | 106.58▼ | -0.81 (-0.75%) | 108.875 | 105.21 | 201,501 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| AEYE | 9.95▼ | -0.04 (-0.40%) | 10.25 | 9.43 | 180,378 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGM | 176.43▲ | +0.86 (+0.49%) | 176.57 | 172.835 | 65,666 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AHR | 47.24▲ | +0.18 (+0.38%) | 47.31 | 45.96 | 1,628,462 |
| AI | 13.75▲ | +0.27 (+2.00%) | 13.84 | 13.38 | 5,239,764 |
| AIPI | 39.75▼ | -0.30 (-0.75%) | 40.47 | 39.55 | 234,154 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AIYY | 17.46▲ | +0.08 (+0.46%) | 17.575 | 17.105 | 62,378 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALC | 77.60▼ | -1.21 (-1.54%) | 79.15 | 76.74 | 1,310,869 |
| ALH | 21.39▲ | +1.04 (+5.11%) | 21.61 | 20.10 | 1,276,800 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALRM | 51.24▲ | +0.22 (+0.43%) | 51.52 | 50.2098 | 455,188 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| ALXO | 1.15▲ | +0.02 (+1.77%) | 1.155 | 1.09 | 121,959 |
| AMAX | 7.8809▼ | -0.0191 (-0.24%) | 7.94 | 7.8698 | 15,317 |
| AMC | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.50 | 37,096,478 |
| AMDD | 9.0032▼ | -0.4068 (-4.32%) | 9.19 | 8.84 | 4,957,588 |
| AMLX | 11.42▼ | -0.66 (-5.46%) | 12.11 | 11.06 | 2,124,694 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMZD | 10.265▲ | +0.205 (+2.04%) | 10.331 | 9.8645 | 2,426,204 |
| AMZY | 13.00▼ | -0.28 (-2.11%) | 13.41 | 12.92 | 1,238,900 |
| ANGO | 12.68▼ | -0.16 (-1.25%) | 13.0219 | 12.44 | 357,994 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANIP | 78.43▼ | -0.51 (-0.65%) | 80.285 | 77.41 | 631,587 |
| ANVS | 3.65▲ | +0.19 (+5.49%) | 3.6799 | 3.26 | 459,397 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| APOG | 37.34▲ | +0.93 (+2.55%) | 37.65 | 36.24 | 175,552 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPN | 34.06▼ | -1.36 (-3.84%) | 35.61 | 33.35 | 931,766 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ARAI | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.52 | 172,008 |
| ARI | 9.86▲ | +0.18 (+1.86%) | 9.9281 | 9.60 | 756,559 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARMK | 36.58▼ | -0.28 (-0.76%) | 36.905 | 36.04 | 2,062,205 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASB | 25.76 | +0.00 (+0.00%) | 25.985 | 25.36 | 1,745,774 |
| ASC | 10.45▼ | -0.14 (-1.32%) | 10.62 | 10.31 | 735,097 |
| ASTL | 3.92▼ | -0.18 (-4.39%) | 4.155 | 3.84 | 1,266,033 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| ATNM | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.33 | 129,987 |
| AURA | 5.30▼ | -0.15 (-2.75%) | 5.5836 | 5.19 | 133,549 |
| AUST | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 40,920 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AVBH | 26.19▼ | -0.37 (-1.39%) | 26.91 | 25.85 | 43,304 |
| AVBP | 20.80▲ | +0.68 (+3.38%) | 21.01 | 20.01 | 397,449 |
| AVD | 3.81▼ | -0.01 (-0.26%) | 3.89 | 3.77 | 86,400 |
| AVO | 11.58▼ | -0.02 (-0.17%) | 11.75 | 11.46 | 428,635 |
| AVXL | 3.68▲ | +0.12 (+3.37%) | 3.71 | 3.495 | 1,544,113 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| AZTA | 33.39▲ | +0.13 (+0.39%) | 33.84 | 32.94 | 503,721 |
| AZTR | 0.279▲ | +0.014 (+5.28%) | 0.294 | 0.26 | 649,800 |
| AZYY | 19.7705▼ | -0.8425 (-4.09%) | 20.71 | 19.62 | 9,295 |
| BANF | 106.47▲ | +0.45 (+0.42%) | 108.70 | 104.49 | 157,083 |
| BANR | 62.47▼ | -0.19 (-0.30%) | 62.90 | 61.73 | 193,618 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BBY | 69.18▲ | +2.25 (+3.36%) | 69.25 | 66.66 | 4,167,044 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BCAL | 18.55▼ | -0.12 (-0.64%) | 18.885 | 18.50 | 147,142 |
| BCBP | 7.98▼ | -0.09 (-1.12%) | 8.14 | 7.9398 | 82,891 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCDF | 30.4149▲ | +0.1979 (+0.65%) | 30.47 | 30.17 | 1,246 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BCYC | 6.68▼ | -0.40 (-5.65%) | 7.1887 | 6.62 | 289,314 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BDGS | 34.625▼ | -0.065 (-0.19%) | 34.68 | 34.614 | 8,900 |
| BEKE | 16.06▲ | +0.30 (+1.90%) | 16.35 | 15.26 | 12,004,504 |
| BETA | 27.33▼ | -0.88 (-3.12%) | 29.47 | 26.56 | 656,828 |
| BF.B | 26.14▲ | +0.08 (+0.31%) | 26.40 | 25.79 | 3,168,500 |
| BFC | 120.63▼ | -1.19 (-0.98%) | 122.82 | 120.05 | 51,373 |
| BFST | 25.88▼ | -0.26 (-0.99%) | 26.27 | 25.71 | 75,172 |
| BGH | 15.06▲ | +0.05 (+0.33%) | 15.13 | 14.94 | 67,900 |
| BGLC | 3.94▼ | -0.01 (-0.25%) | 3.96 | 3.89 | 5,666 |
| BGM | 3.58▼ | -0.11 (-2.98%) | 3.72 | 3.30 | 10,509 |
| BGS | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.18 | 1,950,300 |
| BGSI | 157.88▼ | -1.42 (-0.89%) | 160.07 | 157.09 | 23,418 |
| BHF | 64.57▼ | -0.22 (-0.34%) | 64.85 | 64.022 | 1,874,721 |