Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 9.99▼ | -0.16 (-1.58%) | 10.07 | 9.84 | 13,500 |
| ABVE | 1.49▼ | -0.02 (-1.32%) | 1.549 | 1.46 | 1,265,000 |
| ACGL | 88.19▲ | +0.84 (+0.96%) | 88.76 | 87.01 | 2,249,815 |
| AD | 48.72▼ | -0.98 (-1.97%) | 50.04 | 48.14 | 393,800 |
| ADC | 71.53▼ | -0.45 (-0.63%) | 72.12 | 71.43 | 515,800 |
| ADUS | 109.81▲ | +1.71 (+1.58%) | 110.12 | 107.265 | 145,266 |
| AEE | 98.66▼ | -0.31 (-0.31%) | 99.165 | 97.90 | 1,520,318 |
| AEP | 106.44▼ | -1.08 (-1.00%) | 107.33 | 106.30 | 2,513,693 |
| AGM | 187.85▲ | +1.98 (+1.07%) | 188.39 | 184.41 | 73,400 |
| ALC | 77.79▲ | +0.59 (+0.76%) | 77.93 | 77.002 | 1,671,400 |
| ALRM | 55.62▲ | +0.40 (+0.72%) | 55.80 | 54.765 | 366,227 |
| ALTG | 7.34▲ | +0.19 (+2.66%) | 7.43 | 7.11 | 185,496 |
| ALVO | 7.82▼ | -0.11 (-1.39%) | 8.00 | 7.75 | 308,299 |
| AMDG | 18.80▼ | -0.28 (-1.47%) | 18.959 | 16.90 | 463,600 |
| AMDL | 9.88▼ | -0.16 (-1.59%) | 9.97 | 8.875 | 65,493,700 |
| AMDY | 7.48▼ | -0.28 (-3.61%) | 7.505 | 7.13 | 1,547,143 |
| AMH | 33.37▲ | +0.09 (+0.27%) | 33.50 | 33.10 | 2,079,900 |
| AMTM | 22.27▲ | +0.03 (+0.13%) | 22.44 | 21.71 | 2,891,500 |
| AMUU | 39.14▼ | -0.6748 (-1.69%) | 39.47 | 35.19 | 488,800 |
| AMWL | 6.55▲ | +0.06 (+0.92%) | 6.61 | 6.39 | 87,818 |
| AON | 352.76▼ | -5.24 (-1.46%) | 357.8285 | 352.69 | 1,392,958 |
| AQN | 5.48▼ | -0.03 (-0.54%) | 5.52 | 5.44 | 4,055,000 |
| ARAI | 3.07▼ | -0.11 (-3.46%) | 3.28 | 3.06 | 259,900 |
| ARCC | 21.42▲ | +0.33 (+1.56%) | 21.45 | 20.95 | 6,223,838 |
| ARGT | 69.96▼ | -2.48 (-3.42%) | 72.27 | 69.53 | 593,800 |
| ARQ | 7.00▼ | -0.19 (-2.64%) | 7.50 | 6.61 | 1,063,400 |
| ARTW | 2.80▲ | +0.15 (+5.66%) | 2.8699 | 2.64 | 15,746 |
| ARX | 17.10▲ | +0.63 (+3.83%) | 17.13 | 16.26 | 1,096,700 |
| ASST | 3.82▲ | +0.14 (+3.80%) | 4.2399 | 3.58 | 17,991,563 |
| ATLX | 4.53▲ | +0.06 (+1.34%) | 4.65 | 4.41 | 624,089 |
| ATO | 162.44▼ | -1.01 (-0.62%) | 163.115 | 160.10 | 1,004,334 |
| ATR | 134.50▼ | -0.15 (-0.11%) | 135.51 | 134.07 | 254,800 |
| AVXL | 8.67▼ | -0.11 (-1.25%) | 8.931 | 8.55 | 1,214,300 |
| AWK | 135.39▼ | -0.70 (-0.51%) | 135.79 | 133.30 | 1,197,400 |
| AWR | 71.92▲ | +0.17 (+0.24%) | 72.18 | 71.17 | 225,500 |
| AZN | 77.07▼ | -0.62 (-0.80%) | 77.15 | 76.085 | 4,558,556 |
| BALL | 49.20▲ | +0.16 (+0.33%) | 49.38 | 48.62 | 1,922,658 |
| BBAR | 8.31▼ | -0.58 (-6.52%) | 8.91 | 8.15 | 1,683,900 |
| BCDA | 1.17▼ | -0.365 (-23.78%) | 1.23 | 1.00 | 19,997,195 |
| BCE | 23.10▼ | -0.39 (-1.66%) | 23.39 | 23.05 | 3,431,600 |
| BEEP | 3.14▼ | -0.47 (-13.02%) | 3.6954 | 2.98 | 177,590 |
| BHM | 11.00▼ | -0.60 (-5.17%) | 11.60 | 10.8985 | 16,038 |
| BHP | 52.18▼ | -0.99 (-1.86%) | 52.99 | 52.14 | 3,626,000 |
| BIAF | 0.1691▼ | -0.0135 (-7.39%) | 0.1909 | 0.134 | 11,271,635 |
| BINI | 0.05▼ | -0.01 (-16.67%) | 0.07 | 0.05 | 67,983,100 |
| BIOX | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.76 | 885,714 |
| BIT | 13.42▲ | +0.05 (+0.37%) | 13.44 | 13.30 | 952,800 |
| BITI | 17.92▼ | -0.31 (-1.70%) | 17.995 | 17.84 | 1,649,100 |
| BJRI | 30.03▲ | +0.08 (+0.27%) | 30.16 | 29.37 | 611,232 |
| BKT | 11.50▼ | -0.09 (-0.78%) | 11.60 | 11.46 | 170,000 |
| BLDR | 128.93▼ | -0.35 (-0.27%) | 131.62 | 127.88 | 2,298,300 |
| BLMN | 6.81▲ | +0.11 (+1.64%) | 6.845 | 6.47 | 2,297,839 |
| BMA | 40.43▼ | -3.00 (-6.91%) | 43.42 | 39.25 | 1,423,200 |
| BME | 36.51▲ | +0.17 (+0.47%) | 36.80 | 36.23 | 68,300 |
| BMVP | 48.64▼ | -0.065 (-0.13%) | 48.73 | 48.56 | 2,400 |
| BMY | 45.60▼ | -0.55 (-1.19%) | 46.3152 | 45.515 | 18,963,912 |
| BOXL | 1.53▼ | -0.12 (-7.27%) | 1.69 | 1.40 | 949,447 |
| BR | 242.56▼ | -2.56 (-1.04%) | 247.64 | 242.42 | 555,500 |
| BRIA | 2.18▼ | -0.02 (-0.91%) | 2.31 | 2.05 | 88,000 |
| BSX | 98.23▼ | -0.27 (-0.27%) | 98.82 | 97.15 | 13,867,100 |
| BTAL | 15.49▼ | -0.33 (-2.09%) | 15.80 | 15.46 | 2,355,900 |
| BUI | 25.70▼ | -0.08 (-0.31%) | 25.84 | 25.65 | 85,900 |
| BULG | 10.226▲ | +0.198 (+1.97%) | 10.53 | 9.91 | 22,900 |
| BURL | 264.89▲ | +1.99 (+0.76%) | 266.88 | 261.40 | 1,008,368 |
| BXSL | 28.08▲ | +0.54 (+1.96%) | 28.12 | 27.42 | 2,510,700 |
| CAAP | 18.29▼ | -0.51 (-2.71%) | 18.885 | 18.17 | 352,269 |
| CAKE | 55.12▲ | +0.72 (+1.32%) | 55.30 | 53.38 | 1,572,594 |
| CANE | 10.35▼ | -0.09 (-0.86%) | 10.37 | 10.24 | 90,800 |
| CASI | 1.78▼ | -0.125 (-6.56%) | 2.00 | 1.71 | 103,801 |
| CBNK | 33.45▲ | +0.88 (+2.70%) | 33.54 | 32.16 | 66,782 |
| CBRL | 45.80▼ | -3.79 (-7.64%) | 49.9799 | 45.39 | 4,963,475 |
| CCOR | 26.203▼ | -0.1276 (-0.48%) | 26.298 | 26.203 | 1,700 |
| CCU | 11.66▼ | -0.26 (-2.18%) | 11.93 | 11.64 | 143,700 |
| CEPU | 7.74▼ | -0.60 (-7.19%) | 8.41 | 7.64 | 782,600 |
| CHH | 109.86▼ | -1.26 (-1.13%) | 111.435 | 109.33 | 279,446 |
| CING | 3.52▼ | -0.18 (-4.86%) | 3.82 | 3.515 | 295,500 |
| CIVI | 31.91▼ | -0.34 (-1.05%) | 32.74 | 31.34 | 2,276,700 |
| CL | 81.53▼ | -0.69 (-0.84%) | 82.12 | 81.01 | 3,719,289 |
| CLVT | 4.11▲ | +0.02 (+0.49%) | 4.17 | 4.04 | 2,366,056 |
| CMCSA | 31.64▼ | -0.79 (-2.44%) | 32.42 | 31.33 | 39,008,400 |
| CMP | 18.09▲ | +0.16 (+0.89%) | 18.20 | 17.67 | 382,800 |
| CMS | 70.18▼ | -0.20 (-0.28%) | 70.67 | 69.76 | 2,005,300 |
| COCP | 1.27▲ | +0.055 (+4.53%) | 1.28 | 1.17 | 421,011 |
| COKE | 111.91▼ | -6.62 (-5.59%) | 118.55 | 111.65 | 1,191,900 |
| COLD | 12.99▼ | -0.26 (-1.96%) | 13.355 | 12.95 | 6,775,060 |
| CONI | 41.30▼ | -6.68 (-13.92%) | 47.08 | 38.70 | 533,070 |
| COR | 290.84▲ | +1.76 (+0.61%) | 291.25 | 285.76 | 1,321,700 |
| CPRT | 45.46▼ | -1.16 (-2.49%) | 47.00 | 45.37 | 11,976,000 |
| CRMD | 11.69▲ | +0.57 (+5.13%) | 11.76 | 11.0603 | 3,107,692 |
| CRSH | 3.23▲ | +0.06 (+1.89%) | 3.245 | 3.135 | 219,200 |
| CSBR | 6.70▲ | +0.35 (+5.51%) | 6.7742 | 6.2001 | 54,870 |
| CTEV | 55.39▼ | -0.44 (-0.79%) | 58.14 | 55.37 | 105,800 |
| CTLP | 10.60▼ | -0.24 (-2.21%) | 10.705 | 10.60 | 7,333,265 |
| CUT | 30.11▼ | -0.3757 (-1.23%) | 30.23 | 30.06 | 1,800 |
| CWEN | 28.11▲ | +0.22 (+0.79%) | 28.30 | 27.67 | 1,645,600 |
| CWEN.A | 26.79▲ | +0.26 (+0.98%) | 26.95 | 26.36 | 266,266 |
| CWST | 88.46▲ | +0.97 (+1.11%) | 88.585 | 86.76 | 469,656 |
| CWT | 45.61▲ | +0.39 (+0.86%) | 45.70 | 44.88 | 305,000 |
| DAVA | 9.54▼ | -0.01 (-0.10%) | 9.74 | 9.34 | 1,026,800 |
| DBA | 27.08▼ | -0.10 (-0.37%) | 27.11 | 26.97 | 194,600 |