Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| ABR | 5.42▼ | -0.07 (-1.28%) | 5.54 | 5.38 | 3,445,770 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ACII | 25.765▼ | -0.053 (-0.21%) | 26.42 | 25.15 | 373,837 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACRV | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.52 | 628,194 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACTU | 1.88▼ | -0.11 (-5.53%) | 1.96 | 1.8452 | 77,013 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADMA | 7.60▼ | -0.30 (-3.80%) | 7.7999 | 7.45 | 2,755,639 |
| AEI | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.44 | 21,936 |
| AENT | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.25 | 44,022 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFRI | 9.91▼ | -0.07 (-0.70%) | 10.2583 | 9.725 | 10,402 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AHR | 46.38▼ | -0.85 (-1.80%) | 47.66 | 46.35 | 1,082,390 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIG | 73.80▲ | +0.35 (+0.48%) | 74.41 | 73.00 | 2,375,306 |
| ALB | 171.77▲ | +0.64 (+0.37%) | 173.84 | 163.59 | 2,029,479 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ALEC | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.92 | 1,561,015 |
| ALGS | 5.25▼ | -0.10 (-1.87%) | 5.55 | 5.01 | 172,480 |
| ALMS | 20.04▼ | -0.29 (-1.43%) | 20.41 | 19.6201 | 1,509,526 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| ALXO | 1.78▼ | -0.02 (-1.11%) | 1.825 | 1.69 | 859,915 |
| AMZA | 46.32▲ | +0.48 (+1.05%) | 46.96 | 45.3009 | 157,087 |
| AMZN | 256.52▼ | -4.74 (-1.81%) | 261.2025 | 254.37 | 41,263,898 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| AMZY | 11.69▼ | -0.19 (-1.60%) | 11.875 | 11.58 | 1,099,659 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| ANAB | 51.26▼ | -1.88 (-3.54%) | 52.36 | 50.46 | 783,843 |
| ANIP | 74.65▼ | -2.06 (-2.69%) | 76.64 | 73.95 | 258,287 |
| ANIX | 2.55▼ | -0.15 (-5.56%) | 2.72 | 2.5001 | 247,950 |
| ANRO | 18.71▼ | -1.09 (-5.51%) | 19.785 | 18.47 | 280,275 |
| APRE | 0.7642▼ | -0.0517 (-6.34%) | 0.8274 | 0.7625 | 124,856 |
| AQMS | 3.88▼ | -0.17 (-4.20%) | 4.02 | 3.80 | 51,075 |
| AQST | 3.93▼ | -0.07 (-1.75%) | 3.98 | 3.8701 | 1,961,050 |
| ARDX | 5.52▼ | -0.21 (-3.66%) | 5.6999 | 5.48 | 4,132,022 |
| ARTV | 6.87▼ | -0.59 (-7.91%) | 7.505 | 6.59 | 594,067 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ARWR | 70.82▼ | -4.38 (-5.82%) | 74.41 | 69.30 | 1,987,665 |
| ASGI | 22.75▼ | -0.86 (-3.64%) | 23.51 | 22.61 | 353,908 |
| ASMB | 24.49▼ | -2.43 (-9.03%) | 26.91 | 24.395 | 276,588 |
| ASND | 216.60▼ | -2.22 (-1.01%) | 222.85 | 215.00 | 463,632 |
| ATO | 168.75▲ | +1.60 (+0.96%) | 168.88 | 166.58 | 1,373,649 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| ATRC | 25.86▼ | -0.62 (-2.34%) | 26.14 | 25.37 | 632,165 |
| AUGO | 68.04▼ | -4.26 (-5.89%) | 72.84 | 67.09 | 825,505 |
| AURA | 6.90▼ | -0.29 (-4.03%) | 7.28 | 6.855 | 479,960 |
| AVO | 10.78▼ | -0.11 (-1.01%) | 11.07 | 10.765 | 1,701,557 |
| AVRE | 46.78▲ | +0.06 (+0.13%) | 46.81 | 46.55 | 54,484 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AWK | 123.68▲ | +2.55 (+2.11%) | 123.695 | 120.57 | 1,422,333 |
| AWP | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 125,206 |
| AXG | 3.45▼ | -0.03 (-0.86%) | 3.48 | 3.41 | 73,896 |
| AXGN | 39.46▲ | +0.74 (+1.91%) | 39.83 | 38.075 | 529,162 |
| AZN | 177.45▼ | -2.26 (-1.26%) | 179.555 | 176.03 | 2,035,108 |
| AZYY | 16.1994▼ | -0.2406 (-1.46%) | 16.35 | 16.16 | 3,906 |
| BAFN | 5.81▼ | -0.10 (-1.69%) | 6.37 | 5.80 | 27,294 |
| BAVA | 22.4354▼ | -1.6887 (-7.00%) | 23.3901 | 22.31 | 2,327 |
| BBIO | 63.88▼ | -1.48 (-2.26%) | 65.085 | 62.50 | 3,927,008 |
| BBP | 83.56▼ | -0.9107 (-1.08%) | 84.66 | 82.76 | 15,928 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BDMD | 1.34▼ | -0.12 (-8.22%) | 1.49 | 1.31 | 178,941 |
| BDTX | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.17 | 1,364,532 |
| BESO | 22.84▼ | -0.18 (-0.78%) | 22.98 | 22.84 | 4,675 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BFAM | 61.03▼ | -4.48 (-6.84%) | 65.012 | 60.43 | 1,254,121 |
| BFAP | 14.511▼ | -0.3702 (-2.49%) | 14.61 | 14.46 | 3,886 |
| BFJA | 17.903▼ | -0.3543 (-1.94%) | 17.903 | 17.903 | 0 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BGC | 10.34▼ | -0.11 (-1.05%) | 10.51 | 9.93 | 5,180,392 |
| BGI | 0.6425▲ | +0.0225 (+3.63%) | 0.6667 | 0.5985 | 19,901 |
| BGL | 0.5951▼ | -0.0699 (-10.51%) | 0.66 | 0.59 | 345,597 |
| BGT | 10.75▼ | -0.04 (-0.37%) | 10.795 | 10.7401 | 90,746 |
| BHC | 5.01▼ | -0.30 (-5.65%) | 5.31 | 4.99 | 3,648,347 |
| BIIB | 188.83▼ | -3.40 (-1.77%) | 190.58 | 184.965 | 599,509 |
| BITB | 36.49▼ | -2.32 (-5.98%) | 37.465 | 36.02 | 2,731,309 |
| BITO | 9.17▼ | -0.57 (-5.85%) | 9.40 | 9.0322 | 240,309,746 |
| BITU | 10.94▼ | -1.46 (-11.77%) | 11.535 | 10.635 | 6,031,007 |
| BITW | 43.39▼ | -2.63 (-5.71%) | 44.67 | 42.82 | 108,730 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BLCO | 14.98▼ | -0.41 (-2.66%) | 15.34 | 14.94 | 534,928 |
| BLK | 1,018.96▼ | -1.77 (-0.17%) | 1,036.11 | 1,007.00 | 717,917 |
| BLSG | 3.17▼ | -0.36 (-10.20%) | 3.36 | 3.10 | 195,091 |