Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.20▲ | +2.18 (+1.95%) | 115.24 | 110.03 | 1,074,492 |
| AA | 56.68▲ | +0.60 (+1.07%) | 57.35 | 55.0612 | 6,450,370 |
| AAME | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.39 | 10,531 |
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| ABAT | 2.86▼ | -0.04 (-1.38%) | 2.91 | 2.771 | 2,069,593 |
| ABBV | 205.20▲ | +0.27 (+0.13%) | 206.005 | 201.80 | 6,983,587 |
| ABEO | 4.33▼ | -0.09 (-2.04%) | 4.425 | 4.285 | 1,843,020 |
| ABI | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.81 | 200 |
| ABT | 104.06▼ | -0.79 (-0.75%) | 104.25 | 102.41 | 11,747,104 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ACHR | 5.51▼ | -0.38 (-6.45%) | 5.83 | 5.47 | 28,461,828 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACP | 5.19▼ | -0.06 (-1.14%) | 5.19 | 5.13 | 497,300 |
| ACTU | 2.21▼ | -0.23 (-9.43%) | 2.5399 | 2.18 | 89,616 |
| ADBE | 238.87▼ | -8.77 (-3.54%) | 246.20 | 237.41 | 5,975,491 |
| ADBG | 4.46▼ | -0.34 (-7.08%) | 4.73 | 4.40 | 2,840,365 |
| ADC | 75.24▼ | -0.48 (-0.63%) | 76.06 | 75.08 | 551,745 |
| ADIV | 17.50▼ | -0.19 (-1.07%) | 17.60 | 17.48 | 5,100 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| ADUS | 99.31▼ | -0.47 (-0.47%) | 100.72 | 97.79 | 216,263 |
| AEBI | 9.87▼ | -0.06 (-0.60%) | 10.015 | 9.09 | 1,853,674 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AEO | 16.32▼ | -0.55 (-3.26%) | 16.74 | 16.21 | 5,687,643 |
| AES | 14.13▲ | +0.05 (+0.36%) | 14.15 | 14.06 | 15,283,391 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AFB | 10.52▼ | -0.10 (-0.94%) | 10.56 | 10.47 | 68,783 |
| AFL | 106.20▼ | -0.45 (-0.42%) | 106.905 | 105.76 | 1,992,639 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AGG | 98.76▼ | -0.27 (-0.27%) | 98.965 | 98.57 | 16,725,205 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AGL | 0.437▼ | -0.0029 (-0.66%) | 0.4873 | 0.38 | 5,581,288 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AGRW | 27.35▼ | -0.379 (-1.37%) | 27.35 | 27.35 | 100 |
| AHR | 48.25▲ | +0.18 (+0.37%) | 48.565 | 47.21 | 2,463,864 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| AIFU | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.5959 | 3,655 |
| AIRI | 3.19▼ | -0.11 (-3.33%) | 3.26 | 3.1233 | 50,415 |
| AIUP | 23.6628▼ | -0.807 (-3.30%) | 24.31 | 23.6628 | 2,378 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| AKR | 19.18▼ | -0.24 (-1.24%) | 19.50 | 19.11 | 490,723 |
| AKRE | 52.58▼ | -1.14 (-2.12%) | 53.21 | 52.30 | 989,970 |
| ALC | 74.24▲ | +0.10 (+0.13%) | 74.68 | 73.12 | 1,019,799 |
| ALLW | 28.10▼ | -0.07 (-0.25%) | 28.20 | 27.84 | 725,806 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALMS | 23.07▼ | -0.29 (-1.24%) | 23.305 | 22.0791 | 1,047,352 |
| ALNY | 308.05▲ | +1.39 (+0.45%) | 308.91 | 299.69 | 1,494,718 |
| ALRM | 43.53▼ | -1.47 (-3.27%) | 44.61 | 43.40 | 420,097 |
| ALT | 3.24▼ | -0.20 (-5.81%) | 3.385 | 3.23 | 3,274,784 |
| ALTL | 43.48▼ | -0.02 (-0.05%) | 43.79 | 43.34 | 5,471 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| AMAX | 7.68▼ | -0.0347 (-0.45%) | 7.71 | 7.6401 | 9,748 |
| AMCI | 6.08▼ | -0.23 (-3.65%) | 6.42 | 5.8472 | 71,356 |
| AMLX | 13.66▲ | +0.13 (+0.96%) | 13.70 | 13.20 | 2,123,047 |
| AMRX | 12.07▲ | +0.15 (+1.26%) | 12.13 | 11.71 | 3,805,135 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| AMT | 170.36▼ | -6.14 (-3.48%) | 176.345 | 170.11 | 4,335,116 |
| AMTM | 26.59▼ | -0.15 (-0.56%) | 26.84 | 26.14 | 1,704,252 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| ANIX | 2.59▼ | -0.02 (-0.77%) | 2.66 | 2.45 | 179,165 |
| ANL | 6.99▲ | +0.05 (+0.72%) | 7.07 | 6.56 | 81,364 |
| AORT | 35.70▼ | -0.02 (-0.06%) | 35.91 | 34.81 | 413,294 |
| AOTS | 21.0505▼ | -0.5195 (-2.41%) | 21.33 | 21.0505 | 1,309 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| API | 3.41▼ | -0.13 (-3.67%) | 3.59 | 3.36 | 613,448 |
| APLM | 17.536▼ | -0.264 (-1.48%) | 18.47 | 17.50 | 2,412 |
| APLS | 17.23▼ | -0.34 (-1.94%) | 17.46 | 16.835 | 2,085,505 |
| APMU | 24.80▼ | -0.14 (-0.56%) | 24.93 | 24.785 | 22,983 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| APPS | 2.96▼ | -0.18 (-5.73%) | 3.11 | 2.875 | 3,974,433 |
| AQMS | 3.90▼ | -0.24 (-5.80%) | 4.38 | 3.90 | 67,545 |
| AQST | 3.88▼ | -0.05 (-1.27%) | 3.91 | 3.7664 | 1,538,877 |
| ARDX | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.105 | 4,406,323 |
| AREC | 2.58▼ | -0.12 (-4.44%) | 2.705 | 2.525 | 1,664,418 |
| ARHS | 6.53▼ | -0.31 (-4.53%) | 6.75 | 6.45 | 1,468,762 |
| ARQT | 21.83▼ | -0.46 (-2.06%) | 22.245 | 21.5754 | 756,314 |
| ARVN | 10.29▼ | -0.03 (-0.29%) | 10.3799 | 9.9628 | 764,964 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASGI | 21.73▼ | -1.00 (-4.40%) | 22.75 | 21.55 | 415,100 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| ASIC | 18.81▼ | -0.25 (-1.31%) | 19.54 | 18.81 | 111,731 |
| ASMF | 25.235▲ | +0.023 (+0.09%) | 25.2998 | 25.14 | 8,511 |
| ASND | 215.54▼ | -2.52 (-1.16%) | 219.18 | 212.595 | 253,600 |
| ASRV | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.56 | 15,358 |
| ATAI | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.265 | 5,128,661 |
| ATAT | 35.65▼ | -0.29 (-0.81%) | 36.18 | 34.50 | 1,239,127 |
| ATEC | 11.75▼ | -0.40 (-3.29%) | 12.21 | 11.64 | 2,013,007 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| ATO | 181.57▲ | +0.54 (+0.30%) | 183.63 | 179.32 | 766,516 |
| ATYR | 0.7896▼ | -0.0378 (-4.57%) | 0.8245 | 0.78 | 766,431 |
| AUID | 1.34▼ | -0.13 (-8.84%) | 1.435 | 1.32 | 290,090 |
| AUTL | 1.32▼ | -0.08 (-5.71%) | 1.42 | 1.31 | 2,384,717 |
| AVBP | 21.95▼ | -0.23 (-1.04%) | 22.08 | 21.09 | 384,526 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AVR | 5.39▼ | -0.08 (-1.46%) | 5.46 | 5.26 | 478,772 |
| AVRE | 43.68▼ | -0.25 (-0.57%) | 44.05 | 43.58 | 51,745 |
| AVSF | 46.6503▼ | -0.0795 (-0.17%) | 46.695 | 46.6001 | 41,096 |
| AVTR | 7.73▲ | +0.14 (+1.84%) | 7.85 | 7.38 | 9,636,252 |
| AWAY | 15.8515▼ | -0.4291 (-2.64%) | 16.05 | 15.79 | 6,825 |