Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| AAL | 12.76▼ | -0.04 (-0.31%) | 12.82 | 12.48 | 70,645,862 |
| AALG | 9.38▼ | -0.127 (-1.34%) | 9.46 | 9.04 | 46,500 |
| AAME | 1.18▼ | -0.03 (-2.48%) | 1.1913 | 1.16 | 8,930 |
| ABAT | 1.97▼ | -0.08 (-3.90%) | 2.10 | 1.95 | 2,422,308 |
| ABEO | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.885 | 1,284,750 |
| ABI | 24.475▼ | -0.0454 (-0.19%) | 24.485 | 24.45 | 36,000 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACRE | 3.55▼ | -0.11 (-3.01%) | 3.66 | 3.52 | 614,366 |
| AD | 33.39▼ | -0.27 (-0.80%) | 33.68 | 32.68 | 293,931 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| AENT | 4.46▼ | -0.06 (-1.33%) | 4.7499 | 4.3101 | 32,227 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AGCO | 103.28▼ | -4.85 (-4.49%) | 109.68 | 103.18 | 1,482,808 |
| AHT | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.15 | 10,778 |
| AIRJ | 3.61▼ | -0.08 (-2.17%) | 3.72 | 3.52 | 1,142,458 |
| AIRO | 6.12▼ | -0.03 (-0.49%) | 6.17 | 5.96 | 297,109 |
| AIRS | 1.62▼ | -0.035 (-2.11%) | 1.685 | 1.59 | 1,016,177 |
| AIV | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,213,111 |
| AIVI | 56.80▲ | +0.04 (+0.07%) | 56.80 | 56.45 | 1,000 |
| AKBA | 0.8011▼ | -0.0137 (-1.68%) | 0.8324 | 0.8011 | 6,091,357 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| ALMR | 25.27▼ | -0.64 (-2.47%) | 26.60 | 24.23 | 1,133,448 |
| ALOY | 7.32▼ | -0.26 (-3.43%) | 7.75 | 7.1313 | 1,988,021 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| AMBQ | 58.56▼ | -0.34 (-0.58%) | 60.50 | 57.401 | 267,148 |
| AMIX | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.08 | 33,057 |
| AMMO | 23.525▲ | +0.2435 (+1.05%) | 23.525 | 23.2601 | 1,284 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 21,000 |
| AMSS | 0.3402▼ | -0.0169 (-4.73%) | 0.3695 | 0.3313 | 89,328 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| AMTB | 28.77▼ | -0.26 (-0.90%) | 29.06 | 28.09 | 316,213 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| ANDE | 63.89▼ | -2.64 (-3.97%) | 66.79 | 63.80 | 291,765 |
| ANGO | 11.52▲ | +0.29 (+2.58%) | 11.97 | 10.86 | 2,156,139 |
| ANNA | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.48 | 70,972 |
| ANTX | 4.40▼ | -0.28 (-5.98%) | 4.67 | 4.26 | 442,134 |
| AORT | 21.26▲ | +0.05 (+0.24%) | 21.60 | 20.21 | 341,684 |
| APLM | 21.50▼ | -0.28 (-1.29%) | 22.50 | 21.10 | 8,793 |
| APPS | 10.43▼ | -0.35 (-3.25%) | 10.9588 | 10.2525 | 1,941,945 |
| AQMS | 2.03▼ | -0.04 (-1.93%) | 2.1196 | 1.92 | 26,847 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| ARRY | 3.68▼ | -0.07 (-1.87%) | 3.755 | 3.6001 | 5,564,489 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ARXS | 47.89▲ | +1.12 (+2.39%) | 47.98 | 46.06 | 652,355 |
| ASTE | 38.71▼ | -0.07 (-0.18%) | 38.95 | 38.29 | 178,801 |
| ASTI | 2.185▼ | -0.055 (-2.46%) | 2.35 | 2.17 | 156,687 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ATCX | 2.60▲ | +0.0781 (+3.10%) | 2.6199 | 2.52 | 12,038 |
| ATGL | 4.51▼ | -0.41 (-8.33%) | 4.68 | 3.97 | 5,757 |
| ATHR | 2.98▲ | +0.0785 (+2.71%) | 2.99 | 2.8649 | 4,532 |
| ATLX | 2.29▼ | -0.015 (-0.65%) | 2.35 | 2.255 | 330,663 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATRO | 64.22▼ | -0.23 (-0.36%) | 65.035 | 62.34 | 363,534 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| ATYR | 0.2462▼ | -0.0091 (-3.56%) | 0.2591 | 0.246 | 989,192 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVEX | 14.63▲ | +0.42 (+2.96%) | 14.68 | 13.7551 | 1,308,486 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| AXG | 0.0827▼ | -0.0042 (-4.83%) | 0.0895 | 0.0817 | 5,226,619 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| AXSM | 168.35▼ | -1.73 (-1.02%) | 170.6399 | 166.12 | 894,518 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BBCP | 9.36▼ | -0.06 (-0.64%) | 9.464 | 9.30 | 116,180 |
| BBT | 27.19▼ | -0.29 (-1.06%) | 27.84 | 27.05 | 662,477 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BDN | 2.68▼ | -0.06 (-2.19%) | 2.755 | 2.64 | 2,202,563 |
| BDRX | 0.4602▼ | -0.0638 (-12.18%) | 0.52 | 0.45 | 156,446 |
| BFC | 145.41▼ | -2.57 (-1.74%) | 147.975 | 145.38 | 38,624 |
| BG | 102.73▼ | -5.09 (-4.72%) | 107.84 | 102.62 | 1,667,902 |
| BGL | 0.17▼ | -0.0077 (-4.33%) | 0.1868 | 0.17 | 248,574 |
| BHF | 48.53▼ | -0.46 (-0.94%) | 49.03 | 48.01 | 853,123 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BLDP | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.90 | 2,669,290 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLND | 0.9961▼ | -0.0539 (-5.13%) | 1.06 | 0.9902 | 996,335 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BLNK | 0.4651▼ | -0.0123 (-2.58%) | 0.4898 | 0.462 | 2,143,000 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BMRA | 1.8352▼ | -0.0548 (-2.90%) | 1.87 | 1.8352 | 10,303 |
| BNAI | 5.19▼ | -0.10 (-1.89%) | 5.39 | 5.0801 | 82,018 |
| BOF | 3.46▼ | -0.08 (-2.26%) | 3.56 | 3.30 | 200,007 |
| BOOT | 119.96▼ | -1.64 (-1.35%) | 122.275 | 118.79 | 471,671 |
| BQ | 0.7339▼ | -0.0228 (-3.01%) | 0.7539 | 0.7195 | 15,664 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BTBT | 1.29▼ | -0.07 (-5.15%) | 1.40 | 1.28 | 9,481,569 |
| BTCT | 1.01▼ | -0.04 (-3.81%) | 1.0601 | 1.00 | 549,286 |