Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 50.13▲ | +3.24 (+6.91%) | 51.895 | 45.15 | 21,626,347 |
| AAVM | 32.5518▼ | -0.128 (-0.39%) | 32.70 | 32.54 | 4,181 |
| ABTC | 5.35▲ | +0.04 (+0.75%) | 5.40 | 4.915 | 1,083,970 |
| ACCL | 2.50▼ | -0.025 (-0.99%) | 2.50 | 2.47 | 853 |
| ACEI | 22.51▼ | -0.2638 (-1.16%) | 22.60 | 22.44 | 18,438 |
| ACLC | 82.0762▲ | +0.1062 (+0.13%) | 82.57 | 81.96 | 3,705 |
| ACOM | 23.0509▼ | -0.028 (-0.12%) | 23.0509 | 22.94 | 1,178 |
| ACP | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.1182 | 548,846 |
| ACRV | 1.61▲ | +0.04 (+2.55%) | 1.70 | 1.48 | 362,189 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| ACTU | 0.3288▲ | +0.0018 (+0.55%) | 0.3499 | 0.3006 | 517,894 |
| ACVT | 27.403▼ | -0.126 (-0.46%) | 27.403 | 27.403 | 100 |
| ACWX | 72.08▲ | +0.16 (+0.22%) | 72.48 | 71.69 | 3,348,300 |
| ACYS | 20.162▼ | -0.018 (-0.09%) | 20.29 | 20.1599 | 545,534 |
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| ADAG | 2.00▼ | -0.02 (-0.99%) | 2.19 | 1.93 | 189,025 |
| ADAM | 5.69▼ | -0.23 (-3.89%) | 6.04 | 5.67 | 1,938,200 |
| ADBU | 20.27▼ | -1.22 (-5.68%) | 20.89 | 19.85 | 3,200 |
| ADI | 363.56▲ | +2.55 (+0.71%) | 374.81 | 354.72 | 6,867,800 |
| ADRX | 13.23▼ | -0.06 (-0.45%) | 13.73 | 12.50 | 439,977 |
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| AEI | 0.49▼ | -0.01 (-2.00%) | 0.535 | 0.4856 | 21,574 |
| AEMC | 19.3243▼ | -0.0686 (-0.35%) | 19.3243 | 19.3243 | 44 |
| AEMG | 17.486▼ | -0.0024 (-0.01%) | 17.486 | 17.486 | 6 |
| AENT | 4.38▲ | +0.13 (+3.06%) | 4.51 | 4.20 | 8,040 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AESL | 19.3326▼ | -0.1158 (-0.60%) | 19.3326 | 19.3326 | 6 |
| AFDM | 87.1152▼ | -0.9379 (-1.07%) | 87.34 | 87.1152 | 3,224 |
| AFLG | 42.87▼ | -0.07 (-0.16%) | 43.2486 | 42.83 | 89,507 |
| AFMC | 39.21▼ | -0.03 (-0.08%) | 39.2981 | 39.07 | 36,175 |
| AFRM | 68.11▼ | -1.55 (-2.23%) | 71.775 | 66.02 | 9,656,503 |
| AFSC | 35.4797▼ | -0.0086 (-0.02%) | 35.4797 | 35.4797 | 121 |
| AFSM | 37.85▼ | -0.0461 (-0.12%) | 38.0199 | 37.81 | 8,311 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AHD | 25.405▼ | -0.38 (-1.47%) | 25.44 | 25.27 | 22,339 |
| AIAI | 0.9139▲ | +0.0053 (+0.58%) | 1.01 | 0.8358 | 362,668 |
| AIEQ | 46.907▼ | -0.023 (-0.05%) | 47.385 | 46.907 | 5,400 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AII | 26.95▼ | -0.13 (-0.48%) | 27.31 | 26.12 | 266,015 |
| AIM | 0.155▲ | +0.0029 (+1.91%) | 0.1598 | 0.1476 | 604,956 |
| AIOS | 8.6465▼ | -0.2535 (-2.85%) | 8.98 | 8.21 | 5,283 |
| AIP | 17.80▲ | +1.87 (+11.74%) | 18.15 | 15.63 | 1,430,686 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIT | 283.39▲ | +2.49 (+0.89%) | 284.42 | 279.24 | 342,093 |
| AIV | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 1,333,200 |
| AKAN | 0.8401▼ | -0.0119 (-1.40%) | 0.8816 | 0.8134 | 77,982 |
| AKBA | 0.4013▼ | -0.0242 (-5.69%) | 0.4367 | 0.3612 | 11,774,268 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALLO | 1.04▼ | -0.05 (-4.59%) | 1.13 | 0.98 | 12,625,093 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 6.06 | 5.70 | 298,107 |
| ALTL | 38.30▼ | -0.34 (-0.88%) | 38.47 | 38.135 | 10,951 |
| AM | 18.98▼ | -0.19 (-0.99%) | 19.4268 | 18.94 | 2,959,326 |
| AMCI | 1.10 | +0.00 (+0.00%) | 1.10 | 1.03 | 176,859 |
| AMIX | 1.52 | +0.00 (+0.00%) | 1.68 | 1.46 | 85,499 |
| AMLP | 50.24▲ | +0.21 (+0.42%) | 50.33 | 49.80 | 1,196,200 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| AMSC | 23.39▼ | -0.59 (-2.46%) | 25.38 | 22.16 | 1,349,500 |
| AMSF | 19.59▼ | -0.74 (-3.64%) | 20.27 | 19.39 | 471,700 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| AMYY | 11.59▼ | -0.11 (-0.94%) | 11.631 | 11.571 | 17,700 |
| ANGX | 3.39▲ | +0.08 (+2.42%) | 3.40 | 3.212 | 1,703,849 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ANIP | 67.41▼ | -2.21 (-3.17%) | 70.95 | 67.14 | 578,200 |
| ANTA | 1.62▼ | -0.025 (-1.52%) | 2.0998 | 1.50 | 87,659 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| AOA | 94.56▲ | +0.16 (+0.17%) | 95.02 | 94.36 | 336,500 |
| AOK | 40.37▲ | +0.02 (+0.05%) | 40.44 | 40.28 | 999,100 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| APA | 44.63▲ | +1.15 (+2.64%) | 45.48 | 42.89 | 11,139,100 |
| APEI | 37.28▼ | -0.94 (-2.46%) | 38.61 | 36.15 | 497,049 |
| APIE | 37.71▲ | +0.39 (+1.05%) | 37.81 | 37.16 | 70,804 |
| APTV | 39.44▼ | -1.41 (-3.45%) | 41.05 | 39.40 | 4,079,900 |
| AQLG | 25.1551▼ | -0.013 (-0.05%) | 25.1551 | 25.1551 | 6 |
| AQST | 3.61▼ | -0.05 (-1.37%) | 3.76 | 3.55 | 4,119,454 |
| ARAI | 0.0964▲ | +0.0074 (+8.31%) | 0.0991 | 0.083 | 1,200,271 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARBK | 1.415▼ | -0.125 (-8.12%) | 1.5564 | 1.41 | 15,299 |
| ARDX | 2.88▼ | -0.11 (-3.68%) | 2.99 | 2.84 | 5,452,590 |
| ARI | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 26,971,000 |
| ARMY | 22.17▼ | -0.235 (-1.05%) | 22.28 | 21.957 | 7,800 |
| ARP | 32.75▲ | +0.0186 (+0.06%) | 32.82 | 32.61 | 11,200 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ARTW | 2.73▼ | -0.01 (-0.36%) | 2.85 | 2.70 | 2,187 |
| ARVN | 6.41▼ | -0.14 (-2.14%) | 6.83 | 6.375 | 1,212,725 |
| ASBP | 8.09▲ | +1.33 (+19.67%) | 8.32 | 6.70 | 30,335 |
| ASCI | 34.8256▼ | -0.0844 (-0.24%) | 34.91 | 34.8256 | 402 |
| ASEA | 19.24▼ | -0.08 (-0.41%) | 19.36 | 19.14 | 13,200 |
| ASLE | 4.59▼ | -0.23 (-4.77%) | 5.02 | 4.525 | 810,550 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ASTC | 4.23▲ | +0.26 (+6.55%) | 4.33 | 3.90 | 24,124 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |