Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| ACM | 96.72▼ | -0.59 (-0.61%) | 98.07 | 96.06 | 3,451,900 |
| ACRV | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 770,305 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AKA | 10.83▼ | -0.26 (-2.34%) | 11.0283 | 10.29 | 11,251 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| ALH | 20.44▼ | -0.54 (-2.57%) | 21.28 | 20.11 | 1,236,722 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| AMC | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.73 | 37,241,100 |
| AMRN | 13.80▼ | -0.03 (-0.22%) | 14.30 | 13.41 | 140,000 |
| AMT | 172.41▼ | -1.88 (-1.08%) | 174.84 | 171.95 | 6,032,200 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| ANIX | 3.30▲ | +0.06 (+1.85%) | 3.33 | 3.18 | 407,783 |
| APT | 4.42▼ | -0.11 (-2.43%) | 4.59 | 4.42 | 45,900 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| APYX | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.46 | 129,558 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| ARAI | 3.16▲ | +0.19 (+6.40%) | 3.22 | 2.965 | 143,859 |
| ARAY | 0.9075▲ | +0.0192 (+2.16%) | 0.9175 | 0.8646 | 1,371,721 |
| AREC | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.08 | 2,327,582 |
| ARMP | 6.16▲ | +0.76 (+14.07%) | 6.32 | 5.03 | 107,700 |
| ASC | 10.89▲ | +0.04 (+0.37%) | 10.935 | 10.74 | 450,592 |
| ASNS | 0.57▼ | -0.0542 (-8.68%) | 0.619 | 0.502 | 2,295,600 |
| ASPN | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.86 | 2,705,100 |
| ATLN | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.225 | 210,344 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AURE | 0.3858▼ | -0.0237 (-5.79%) | 0.4274 | 0.3713 | 33,951 |
| AVA | 37.69▼ | -0.89 (-2.31%) | 38.45 | 37.54 | 2,597,043 |
| AVNW | 20.87▲ | +0.01 (+0.05%) | 21.48 | 20.375 | 198,604 |
| AVRE | 43.07▼ | -0.22 (-0.51%) | 43.3737 | 43.07 | 103,540 |
| AZTR | 0.294▲ | +0.009 (+3.16%) | 0.316 | 0.278 | 612,800 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBN | 16.74▼ | -0.11 (-0.65%) | 16.92 | 16.74 | 340,700 |
| BBY | 71.83▲ | +0.07 (+0.10%) | 72.18 | 70.7347 | 7,236,531 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BDN | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 21,244,800 |
| BDRX | 3.64▼ | -0.51 (-12.29%) | 3.83 | 3.55 | 425,900 |
| BDSX | 6.69▼ | -0.41 (-5.77%) | 7.79 | 6.30 | 203,186 |
| BEKE | 16.00▼ | -0.13 (-0.81%) | 16.11 | 15.94 | 4,927,139 |
| BETR | 32.97▼ | -2.32 (-6.57%) | 36.50 | 32.95 | 805,726 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BHF | 64.91▼ | -0.07 (-0.11%) | 65.23 | 64.41 | 1,324,796 |
| BHST | 5.23▲ | +0.01 (+0.19%) | 5.355 | 5.07 | 45,100 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BIO | 301.53▲ | +1.67 (+0.56%) | 302.63 | 295.01 | 425,765 |
| BIOX | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 1,098,941 |
| BIRD | 3.97▼ | -0.09 (-2.22%) | 4.1899 | 3.96 | 107,823 |
| BIRK | 42.57▲ | +1.43 (+3.48%) | 42.615 | 40.07 | 5,939,190 |
| BJDX | 0.80▼ | -0.0862 (-9.73%) | 0.89 | 0.7759 | 150,340 |
| BKH | 67.50▼ | -1.43 (-2.07%) | 69.27 | 67.25 | 2,451,975 |
| BKYI | 0.6421▼ | -0.0109 (-1.67%) | 0.65 | 0.613 | 368,559 |
| BLX | 43.79▲ | +0.36 (+0.83%) | 43.90 | 43.26 | 283,492 |
| BNDW | 68.675▼ | -0.125 (-0.18%) | 68.74 | 68.6544 | 88,710 |
| BNDX | 48.23▼ | -0.11 (-0.23%) | 48.28 | 48.21 | 5,625,246 |
| BOED | 18.251▼ | -0.56 (-2.98%) | 18.50 | 18.13 | 4,000 |
| BOIL | 23.95▲ | +0.19 (+0.80%) | 24.18 | 23.27 | 7,463,943 |
| BOXL | 0.6599▼ | -0.0144 (-2.14%) | 0.66 | 0.6033 | 529,502 |
| BRBR | 29.04▼ | -0.24 (-0.82%) | 29.79 | 28.57 | 4,715,551 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRID | 7.36▼ | -0.275 (-3.60%) | 7.545 | 7.26 | 8,605 |
| BRR | 3.09▼ | -0.11 (-3.44%) | 3.44 | 3.0564 | 3,037,151 |
| BRW | 6.96▼ | -0.07 (-1.00%) | 7.03 | 6.95 | 271,800 |
| BSY | 39.75▼ | -0.17 (-0.43%) | 40.24 | 39.59 | 5,032,092 |
| BTAI | 1.73▼ | -0.10 (-5.46%) | 1.885 | 1.70 | 789,120 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BZAI | 2.16▲ | +0.13 (+6.40%) | 2.195 | 2.00 | 1,924,700 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CAPS | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.67 | 212,300 |
| CATF | 50.00▲ | +0.005 (+0.01%) | 50.12 | 49.84 | 9,200 |
| CBIO | 11.85▼ | -0.37 (-3.03%) | 12.85 | 11.57 | 202,338 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CDP | 28.65▼ | -0.18 (-0.62%) | 28.995 | 28.38 | 2,193,491 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CEV | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.10 | 54,100 |
| CHCI | 11.81▼ | -0.725 (-5.78%) | 12.67 | 11.80 | 32,624 |
| CHPT | 7.32▲ | +0.03 (+0.41%) | 7.40 | 7.20 | 700,189 |
| CHR | 0.0323▼ | -0.0077 (-19.25%) | 0.0335 | 0.03 | 46,206,633 |
| CISO | 0.4281▲ | +0.0081 (+1.93%) | 0.4638 | 0.4101 | 529,051 |
| CJET | 0.5495▼ | -0.03 (-5.18%) | 0.565 | 0.5203 | 225,518 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CLPR | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.365 | 124,700 |
| CMBT | 9.60▲ | +0.12 (+1.27%) | 9.645 | 9.42 | 1,409,076 |
| CME | 269.09▲ | +3.06 (+1.15%) | 270.44 | 265.17 | 4,349,909 |
| CMF | 57.31▼ | -0.12 (-0.21%) | 57.31 | 57.27 | 545,651 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |