Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.23▲ | +0.03 (+0.23%) | 13.325 | 13.127 | 9,559,900 |
| ABG | 231.89▼ | -3.88 (-1.65%) | 238.34 | 229.8301 | 296,216 |
| ABIG | 31.5883▼ | -0.6624 (-2.05%) | 31.5883 | 31.4999 | 310 |
| ABNB | 122.075▼ | -9.235 (-7.03%) | 131.06 | 120.10 | 6,834,497 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ABNY | 41.8108▼ | -2.9745 (-6.64%) | 42.70 | 41.8108 | 1,519 |
| ABR | 7.63▲ | +0.16 (+2.14%) | 7.64 | 7.38 | 4,124,700 |
| ABTC | 1.35▼ | -0.08 (-5.59%) | 1.47 | 1.27 | 17,580,000 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| ACAD | 24.76▼ | -1.37 (-5.24%) | 25.90 | 24.42 | 1,808,035 |
| ACEI | 23.91▲ | +0.0113 (+0.05%) | 24.10 | 23.78 | 7,700 |
| ACEL | 11.09▼ | -0.31 (-2.72%) | 11.36 | 10.93 | 408,760 |
| ACET | 7.70▼ | -0.28 (-3.51%) | 8.10 | 7.64 | 82,585 |
| ACHR | 7.20▲ | +0.15 (+2.13%) | 7.24 | 6.90 | 33,848,456 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACKY | 19.62▼ | -0.325 (-1.63%) | 19.92 | 19.49 | 34,500 |
| ACLS | 84.37▼ | -4.44 (-5.00%) | 91.006 | 81.33 | 1,086,862 |
| ACM | 95.51▼ | -1.30 (-1.34%) | 98.2508 | 93.84 | 1,017,323 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ACOG | 5.10▲ | +0.16 (+3.24%) | 5.205 | 4.76 | 111,760 |
| ACVA | 7.47▼ | -0.15 (-1.97%) | 7.72 | 7.355 | 2,553,189 |
| ACVT | 26.838▼ | -0.0598 (-0.22%) | 26.838 | 26.838 | 50 |
| ACXP | 2.28▼ | -0.10 (-4.20%) | 2.4491 | 2.203 | 35,028 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADEA | 17.66▼ | -1.13 (-6.01%) | 18.92 | 17.185 | 1,011,591 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADSE | 10.76▼ | -0.22 (-2.00%) | 10.9625 | 10.0099 | 30,871 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADT | 7.77▼ | -0.23 (-2.88%) | 7.955 | 7.745 | 13,086,954 |
| ADTX | 0.72▼ | -0.0773 (-9.70%) | 0.825 | 0.703 | 108,000 |
| AEHL | 0.81▼ | -0.0101 (-1.23%) | 0.92 | 0.70 | 361,600 |
| AEI | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.64 | 29,623 |
| AEVA | 13.08▲ | +0.32 (+2.51%) | 13.3953 | 12.20 | 1,576,541 |
| AEYE | 8.42▼ | -0.64 (-7.06%) | 9.08 | 8.085 | 189,926 |
| AFCG | 2.16▼ | -0.08 (-3.57%) | 2.2244 | 2.12 | 513,714 |
| AGAE | 0.2787▼ | -0.0045 (-1.59%) | 0.2916 | 0.2742 | 316,482 |
| AGG | 99.70▲ | +0.01 (+0.01%) | 99.715 | 99.59 | 8,156,882 |
| AGGS | 41.12▲ | +0.0182 (+0.04%) | 41.1299 | 41.07 | 1,751 |
| AGGY | 43.935▲ | +0.018 (+0.04%) | 43.9399 | 43.855 | 85,942 |
| AGIQ | 22.20▼ | -0.08 (-0.36%) | 22.46 | 21.855 | 11,700 |
| AGIX | 34.35▼ | -0.99 (-2.80%) | 35.96 | 33.9098 | 87,690 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AGYS | 83.87▼ | -5.38 (-6.03%) | 89.22 | 80.90 | 565,943 |
| AGZ | 109.84▼ | -0.075 (-0.07%) | 109.94 | 109.805 | 19,680 |
| AI | 10.75▼ | -0.17 (-1.56%) | 10.95 | 10.19 | 8,630,816 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AIFF | 0.83▼ | -0.0257 (-3.00%) | 0.85 | 0.8236 | 56,393 |
| AII | 18.36▼ | -0.64 (-3.37%) | 19.165 | 18.10 | 163,200 |
| AIOT | 4.94▼ | -0.18 (-3.52%) | 5.165 | 4.84 | 2,656,359 |
| AIP | 14.52▼ | -0.65 (-4.28%) | 15.71 | 14.00 | 403,461 |
| AIPI | 37.22▼ | -0.62 (-1.64%) | 38.14 | 36.72 | 369,875 |
| AIQ | 51.04▼ | -1.34 (-2.56%) | 52.49 | 50.335 | 1,727,400 |
| AIRE | 0.375▼ | -0.0091 (-2.37%) | 0.389 | 0.345 | 3,671,000 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.34 | 3.04 | 336,226 |
| AISP | 2.89▼ | -0.10 (-3.34%) | 3.05 | 2.69 | 1,335,289 |
| AIV | 5.81 | +0.00 (+0.00%) | 5.85 | 5.805 | 1,298,572 |
| AIYY | 13.65▼ | -0.26 (-1.87%) | 13.90 | 13.091 | 50,400 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| AKTX | 0.2332▼ | -0.0038 (-1.60%) | 0.25 | 0.2213 | 76,237 |
| ALAI | 35.40▼ | -0.6968 (-1.93%) | 36.28 | 35.00 | 77,432 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| ALBT | 0.6999▼ | -0.0321 (-4.39%) | 0.717 | 0.655 | 91,734 |
| ALC | 77.33▼ | -2.05 (-2.58%) | 78.75 | 76.95 | 2,099,116 |
| ALGS | 7.52▼ | -0.43 (-5.41%) | 8.31 | 7.23 | 56,490 |
| ALIT | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.46 | 18,189,600 |
| ALKT | 17.525▼ | -2.455 (-12.29%) | 19.815 | 17.23 | 3,733,399 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALLT | 9.79▼ | -0.11 (-1.11%) | 10.02 | 9.31 | 570,102 |
| ALMU | 15.915▲ | +0.07 (+0.44%) | 16.23 | 15.125 | 224,882 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| AMBA | 60.23▼ | -2.65 (-4.21%) | 64.80 | 59.11 | 903,283 |
| AMBQ | 30.32▼ | -0.52 (-1.69%) | 31.125 | 29.255 | 357,829 |
| AMBR | 1.86▼ | -0.34 (-15.45%) | 2.26 | 1.81 | 209,403 |
| AMID | 34.3475▼ | -0.2356 (-0.68%) | 34.64 | 34.0199 | 9,484 |
| AMKR | 46.24▼ | -1.96 (-4.07%) | 49.99 | 45.40 | 4,746,102 |
| AMPG | 3.09▼ | -0.13 (-4.04%) | 3.28 | 2.9201 | 1,422,219 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMSC | 30.00▼ | -0.02 (-0.07%) | 31.24 | 28.75 | 1,009,000 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| AMYY | 19.755▼ | -0.1204 (-0.61%) | 20.02 | 19.57 | 14,600 |
| ANDG | 20.50▼ | -1.91 (-8.52%) | 22.61 | 19.58 | 754,455 |
| ANEW | 49.42▼ | -0.6596 (-1.32%) | 49.42 | 49.42 | 100 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| ANGI | 12.04▼ | -0.71 (-5.57%) | 12.70 | 11.75 | 920,227 |
| ANGL | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.38 | 1,223,649 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| ANVS | 2.60▼ | -0.10 (-3.70%) | 2.81 | 2.56 | 243,966 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| AORT | 41.63▲ | +0.40 (+0.97%) | 41.83 | 39.50 | 469,491 |
| AOTG | 52.323▼ | -1.9474 (-3.59%) | 54.88 | 51.68 | 12,200 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |