Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ABTC | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 14,029,100 |
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACIC | 10.89▼ | -0.24 (-2.16%) | 11.56 | 10.31 | 558,764 |
| ACLX | 64.11▼ | -2.42 (-3.64%) | 66.96 | 63.145 | 890,337 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| ADTX | 0.5071▼ | -0.0516 (-9.24%) | 0.56 | 0.50 | 162,993 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AHT | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.8904 | 58,090 |
| AIIO | 0.11▼ | -0.009 (-7.56%) | 0.119 | 0.108 | 4,137,200 |
| AIMD | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.26 | 44,199 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 2,541,127 |
| AKO.B | 30.56▲ | +0.36 (+1.19%) | 30.7793 | 29.58 | 16,628 |
| ALBT | 0.5461▼ | -0.0423 (-7.19%) | 0.5731 | 0.5023 | 365,935 |
| ALDX | 4.95▼ | -0.13 (-2.56%) | 5.08 | 4.9094 | 483,370 |
| ALKS | 31.91▼ | -0.09 (-0.28%) | 31.99 | 31.4035 | 1,823,701 |
| ALTO | 2.42▼ | -0.09 (-3.59%) | 2.51 | 2.38 | 446,400 |
| AMC | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 31,351,337 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMH | 29.52▼ | -1.35 (-4.37%) | 31.50 | 29.24 | 6,116,817 |
| AMOD | 0.494▼ | -0.011 (-2.18%) | 0.503 | 0.48 | 348,100 |
| AMR | 175.60▼ | -1.13 (-0.64%) | 177.49 | 171.51 | 183,461 |
| AMYY | 17.048▼ | -0.633 (-3.58%) | 17.47 | 16.99 | 27,800 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| APAM | 41.60▼ | -0.23 (-0.55%) | 42.23 | 41.04 | 606,200 |
| APO | 119.72▲ | +1.38 (+1.17%) | 120.82 | 115.59 | 6,301,800 |
| ARCC | 19.15▲ | +0.20 (+1.06%) | 19.255 | 18.66 | 10,807,036 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| ARQQ | 15.85▼ | -0.96 (-5.71%) | 17.00 | 15.75 | 374,700 |
| ARX | 10.26▼ | -0.24 (-2.29%) | 10.56 | 10.21 | 955,539 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| ASPC | 12.295▲ | +0.125 (+1.03%) | 12.315 | 12.15 | 4,225 |
| ATEC | 13.01▼ | -0.47 (-3.49%) | 13.63 | 12.80 | 2,575,078 |
| ATHM | 21.05▲ | +0.06 (+0.29%) | 21.3199 | 20.535 | 411,579 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| ATLN | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.58 | 29,684 |
| ATRA | 4.18▼ | -0.06 (-1.42%) | 4.2999 | 4.1398 | 55,140 |
| AUID | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.38 | 227,012 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AWX | 2.56▲ | +0.04 (+1.59%) | 2.56 | 2.50 | 800 |
| BABA | 154.45▲ | +0.18 (+0.12%) | 155.49 | 150.43 | 8,701,915 |
| BABO | 12.82▼ | -0.024 (-0.19%) | 12.899 | 12.55 | 67,100 |
| BABX | 38.40▲ | +0.07 (+0.18%) | 38.89 | 36.43 | 468,000 |
| BAH | 77.21▼ | -2.73 (-3.42%) | 79.58 | 75.80 | 1,968,100 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BBAI | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.82 | 39,638,000 |
| BBOT | 9.98▼ | -0.14 (-1.38%) | 10.185 | 9.80 | 205,738 |
| BBYY | 16.148▼ | -0.149 (-0.91%) | 16.17 | 15.57 | 5,600 |
| BCIC | 11.45▼ | -0.32 (-2.72%) | 11.82 | 11.38 | 120,300 |
| BCLO | 49.635▼ | -0.01 (-0.02%) | 49.66 | 49.6001 | 1,678 |
| BEKE | 17.27▲ | +0.15 (+0.88%) | 17.38 | 16.94 | 3,065,013 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.59 | 11.51 | 101,211 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BGIN | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.71 | 1,552 |
| BGT | 11.20▼ | -0.02 (-0.18%) | 11.2499 | 11.19 | 53,154 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BHF | 63.93▲ | +0.25 (+0.39%) | 63.95 | 63.42 | 528,060 |
| BIDU | 135.86▼ | -1.25 (-0.91%) | 136.615 | 131.10 | 2,264,914 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BIZD | 13.16▼ | -0.04 (-0.30%) | 13.275 | 12.93 | 4,256,755 |
| BKF | 44.908▲ | +0.518 (+1.17%) | 44.9395 | 44.06 | 9,953 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BLDR | 110.55▼ | -0.87 (-0.78%) | 113.76 | 108.75 | 1,622,665 |
| BNC | 3.85▼ | -0.26 (-6.33%) | 4.155 | 3.82 | 293,900 |
| BNGE | 31.733▼ | -0.157 (-0.49%) | 31.74 | 31.38 | 2,800 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BQ | 1.186▼ | -0.024 (-1.98%) | 1.23 | 1.16 | 27,063 |
| BRBS | 4.26▲ | +0.04 (+0.95%) | 4.27 | 4.185 | 389,516 |
| BRCC | 0.6838▲ | +0.0021 (+0.31%) | 0.692 | 0.6565 | 1,045,611 |
| BRID | 7.4752▼ | -0.0448 (-0.60%) | 7.5415 | 7.41 | 974 |
| BROS | 48.81▼ | -0.92 (-1.85%) | 49.90 | 48.03 | 5,685,525 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BUG | 25.57▼ | -1.33 (-4.94%) | 27.13 | 25.50 | 2,355,300 |
| BWG | 8.38▼ | -0.10 (-1.18%) | 8.44 | 8.35 | 88,753 |
| BX | 121.27▼ | -4.49 (-3.57%) | 124.45 | 120.12 | 14,610,345 |
| BXSL | 23.71▼ | -0.20 (-0.84%) | 24.00 | 23.42 | 3,409,400 |
| BYSI | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.22 | 35,360 |
| BZ | 17.48▲ | +0.27 (+1.57%) | 17.71 | 17.03 | 2,091,907 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAF | 18.01▲ | +0.10 (+0.56%) | 18.08 | 17.87 | 50,481 |
| CAI | 19.53▼ | -1.32 (-6.33%) | 20.888 | 18.765 | 3,637,300 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| CAR | 96.47▼ | -0.27 (-0.28%) | 96.86 | 90.96 | 2,141,022 |
| CBFV | 34.73▲ | +0.62 (+1.82%) | 34.94 | 33.97 | 9,575 |
| CCAP | 13.31▼ | -0.23 (-1.70%) | 13.62 | 13.18 | 170,406 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CCTG | 0.6083▲ | +0.0107 (+1.79%) | 0.6087 | 0.5589 | 21,152 |
| CCU | 14.08▲ | +0.02 (+0.14%) | 14.08 | 13.79 | 94,741 |
| CD | 3.95▼ | -0.415 (-9.51%) | 4.43 | 3.87 | 143,571 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CETX | 1.195▼ | -0.135 (-10.15%) | 1.31 | 1.19 | 681,181 |