Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.70 | 284,600 |
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ADAG | 1.53▼ | -0.12 (-7.27%) | 1.75 | 1.50 | 61,016 |
| ADBG | 9.23▼ | -0.30 (-3.15%) | 9.345 | 8.91 | 476,500 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| ADTX | 0.79▼ | -0.046 (-5.50%) | 0.868 | 0.76 | 296,300 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AEYE | 9.48▲ | +0.12 (+1.28%) | 9.61 | 9.10 | 96,587 |
| AGAE | 0.3436▼ | -0.0271 (-7.31%) | 0.3777 | 0.3384 | 809,389 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ALTI | 4.10▼ | -0.13 (-3.07%) | 4.28 | 4.0201 | 138,432 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AMDY | 35.52▼ | -0.24 (-0.67%) | 36.16 | 35.52 | 141,713 |
| AMT | 168.51▼ | -1.82 (-1.07%) | 170.07 | 166.88 | 2,359,900 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| AMZD | 9.38▼ | -0.03 (-0.32%) | 9.575 | 9.37 | 5,279,800 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| ANGX | 4.21▲ | +0.06 (+1.45%) | 4.27 | 4.06 | 505,200 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANNA | 2.40▲ | +0.01 (+0.42%) | 2.64 | 2.36 | 11,700 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| AR | 31.38▼ | -0.80 (-2.49%) | 32.33 | 31.26 | 8,610,000 |
| AREB | 0.679▼ | -0.019 (-2.72%) | 0.72 | 0.65 | 1,037,500 |
| ARMG | 5.92▼ | -0.15 (-2.47%) | 6.13 | 5.67 | 250,000 |
| ASIC | 18.65▼ | -0.34 (-1.79%) | 19.62 | 18.53 | 51,272 |
| ATEN | 17.23▼ | -0.09 (-0.52%) | 17.41 | 17.00 | 695,056 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| AURA | 5.09▼ | -0.07 (-1.36%) | 5.415 | 5.00 | 178,870 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BANL | 0.4052▼ | -0.0048 (-1.17%) | 0.41 | 0.3501 | 40,021 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BCAL | 18.25▼ | -0.25 (-1.35%) | 18.53 | 18.12 | 176,708 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BFRG | 0.8052▼ | -0.0256 (-3.08%) | 0.84 | 0.7801 | 389,189 |
| BGC | 8.69▼ | -0.13 (-1.47%) | 8.87 | 8.64 | 2,353,431 |
| BGI | 0.89▼ | -0.0142 (-1.57%) | 0.90 | 0.88 | 38,100 |
| BIPC | 43.26▼ | -0.99 (-2.24%) | 44.5261 | 43.175 | 476,983 |
| BKV | 25.80▲ | +0.08 (+0.31%) | 25.985 | 25.15 | 856,215 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BOTJ | 18.10▼ | -0.12 (-0.66%) | 18.385 | 17.70 | 2,263 |
| BOW | 24.95▼ | -0.64 (-2.50%) | 25.735 | 24.85 | 128,970 |
| BRCC | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.9625 | 1,091,516 |
| BRSL | 15.13▼ | -0.19 (-1.24%) | 15.41 | 14.75 | 1,663,318 |
| BRZE | 30.07▼ | -0.12 (-0.40%) | 30.85 | 29.50 | 1,572,495 |
| BTOP | 28.528▼ | -0.3026 (-1.05%) | 28.97 | 28.528 | 900 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BZ | 19.21▼ | -0.48 (-2.44%) | 19.69 | 19.12 | 4,310,413 |
| CABO | 98.26▼ | -0.31 (-0.31%) | 98.88 | 94.40 | 153,200 |
| CALM | 73.69▼ | -1.77 (-2.35%) | 75.445 | 72.52 | 2,502,309 |
| CALX | 51.74▲ | +0.24 (+0.47%) | 52.09 | 50.60 | 846,185 |
| CAPR | 23.84▼ | -1.71 (-6.69%) | 26.20 | 23.15 | 2,605,555 |
| CART | 41.17▼ | -1.86 (-4.32%) | 43.20 | 40.28 | 8,479,930 |
| CBIO | 10.79▼ | -0.18 (-1.64%) | 11.22 | 10.555 | 75,949 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CDNA | 17.13▼ | -0.09 (-0.52%) | 17.5705 | 16.94 | 549,590 |
| CEPF | 10.275▲ | +0.005 (+0.05%) | 10.32 | 10.20 | 312,300 |
| CEPV | 10.19▼ | -0.02 (-0.20%) | 10.24 | 10.18 | 95,700 |
| CHDN | 108.24▼ | -3.28 (-2.94%) | 112.00 | 106.59 | 874,328 |
| CHWY | 32.17▲ | +0.73 (+2.32%) | 32.575 | 30.82 | 7,846,298 |
| CLIK | 4.95▼ | -0.17 (-3.32%) | 5.22 | 4.95 | 4,407 |
| CME | 262.45▼ | -4.19 (-1.57%) | 267.3577 | 262.19 | 1,853,452 |
| CMRC | 4.05▼ | -0.09 (-2.17%) | 4.17 | 4.015 | 826,641 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| CNF | 5.01▼ | -0.24 (-4.57%) | 5.71 | 4.70 | 29,900 |
| COCH | 0.6796▼ | -0.0114 (-1.65%) | 0.694 | 0.6525 | 191,570 |
| COHR | 178.06▲ | +4.91 (+2.84%) | 181.55 | 167.50 | 5,455,700 |
| COLA | 10.36▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 32,500 |
| COYA | 4.85▼ | -0.27 (-5.27%) | 5.15 | 4.78 | 576,966 |
| COYY | 7.65▼ | -0.39 (-4.85%) | 7.83 | 7.54 | 363,100 |
| CRCT | 4.84▼ | -0.02 (-0.41%) | 4.935 | 4.735 | 494,600 |
| CROX | 86.07▼ | -0.50 (-0.58%) | 88.25 | 83.95 | 1,023,264 |
| CSCL | 27.7429▼ | -0.1077 (-0.39%) | 27.9356 | 27.60 | 1,469 |
| CSCO | 73.88▼ | -0.08 (-0.11%) | 74.33 | 73.34 | 19,101,300 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| CTEV | 28.94▼ | -2.27 (-7.27%) | 30.90 | 28.34 | 212,400 |
| CTRA | 24.82▼ | -0.59 (-2.32%) | 25.435 | 24.71 | 9,724,280 |
| CV | 6.10▼ | -0.90 (-12.86%) | 7.05 | 6.01 | 1,056,600 |
| CVI | 22.97▼ | -0.68 (-2.88%) | 23.74 | 22.61 | 1,377,600 |
| DASH | 215.56▼ | -8.54 (-3.81%) | 222.45 | 212.51 | 4,886,968 |
| DDOG | 125.49▼ | -5.19 (-3.97%) | 131.4699 | 125.21 | 7,057,743 |
| DEC | 13.30▼ | -0.85 (-6.01%) | 13.98 | 13.28 | 604,670 |
| DGII | 40.84▼ | -1.53 (-3.61%) | 42.58 | 40.645 | 314,688 |
| DGIN | 40.267▼ | -0.387 (-0.95%) | 40.68 | 40.12 | 5,400 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DLB | 64.35▲ | +0.73 (+1.15%) | 64.4302 | 63.05 | 484,026 |
| DMA | 8.99▼ | -0.01 (-0.11%) | 9.03 | 8.85 | 37,000 |
| DOMO | 7.88▼ | -0.27 (-3.31%) | 8.17 | 7.86 | 1,123,302 |
| DTIL | 3.92▼ | -0.11 (-2.73%) | 4.0584 | 3.8595 | 278,653 |
| DUST | 6.38▼ | -0.12 (-1.85%) | 6.5459 | 6.28 | 46,530,760 |