Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -3.57 (-3.11%) | 115.53 | 110.305 | 2,109,038 |
| AA | 62.46▼ | -0.71 (-1.12%) | 63.85 | 61.76 | 2,703,558 |
| AAPG | 22.48▼ | -0.52 (-2.26%) | 22.83 | 22.26 | 5,300 |
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABEQ | 37.45▼ | -0.19 (-0.50%) | 37.68 | 37.40 | 8,702 |
| ABEV | 2.85▼ | -0.06 (-2.06%) | 2.885 | 2.84 | 23,411,486 |
| ABUS | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.01 | 1,263,824 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ADAG | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.24 | 385,711 |
| ADGM | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.9902 | 198,989 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.48 | 2,512 |
| AEM | 183.56▼ | -5.67 (-3.00%) | 186.99 | 183.20 | 2,284,288 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AG | 18.95▼ | -0.55 (-2.82%) | 19.34 | 18.7714 | 10,308,262 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGI | 40.93▼ | -0.78 (-1.87%) | 41.395 | 40.255 | 4,416,758 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AIDX | 1.55▲ | +0.0001 (+0.01%) | 1.55 | 1.455 | 49,598 |
| AIG | 73.79▼ | -0.37 (-0.50%) | 74.40 | 73.00 | 4,491,805 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIRI | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 31,808 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| ALC | 72.81▼ | -2.59 (-3.44%) | 74.46 | 72.42 | 2,439,578 |
| ALDX | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 701,473 |
| ALGS | 5.97▼ | -0.32 (-5.09%) | 6.40 | 5.91 | 117,248 |
| ALGT | 74.51▼ | -3.30 (-4.24%) | 76.815 | 73.08 | 552,802 |
| ALNY | 301.19▼ | -0.92 (-0.30%) | 304.22 | 294.06 | 1,569,230 |
| ALT | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.60 | 4,562,536 |
| AMBO | 2.45▼ | -0.05 (-2.00%) | 2.60 | 1.84 | 13,678 |
| AMBP | 3.85▼ | -0.05 (-1.28%) | 3.86 | 3.74 | 1,368,208 |
| AMCR | 37.35▼ | -1.19 (-3.09%) | 38.43 | 37.215 | 4,722,243 |
| AMGN | 338.02▼ | -1.55 (-0.46%) | 339.12 | 333.58 | 2,499,387 |
| AMIX | 0.349▼ | -0.0249 (-6.66%) | 0.3799 | 0.3201 | 380,170 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMRN | 14.29▲ | +0.33 (+2.36%) | 14.42 | 13.28 | 269,623 |
| AMTM | 25.34▼ | -0.56 (-2.16%) | 26.04 | 25.13 | 1,500,067 |
| AMZD | 8.67▼ | -0.11 (-1.25%) | 8.845 | 8.5797 | 15,946,422 |
| ANF | 84.09▼ | -1.14 (-1.34%) | 85.38 | 83.16 | 703,497 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| APAD | 10.05▼ | -0.18 (-1.76%) | 10.125 | 9.0225 | 66,769 |
| API | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.37 | 269,005 |
| APYX | 3.46▼ | -0.21 (-5.72%) | 3.76 | 3.44 | 47,750 |
| ARIS | 17.33▼ | -0.58 (-3.24%) | 17.70 | 17.13 | 1,096,387 |
| ARTNA | 31.41▼ | -0.19 (-0.60%) | 31.43 | 30.895 | 70,162 |
| ARVN | 9.82▼ | -0.40 (-3.91%) | 10.09 | 9.80 | 587,903 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASMB | 26.33▼ | -0.67 (-2.48%) | 28.2071 | 25.97 | 64,450 |
| ASND | 220.28▼ | -1.80 (-0.81%) | 221.75 | 216.24 | 1,593,321 |
| ASO | 53.38▼ | -1.01 (-1.86%) | 55.02 | 53.13 | 1,386,626 |
| ASR | 299.22▼ | -5.95 (-1.95%) | 304.105 | 298.16 | 63,600 |
| ASTS | 69.85▼ | -2.03 (-2.82%) | 71.19 | 67.49 | 14,641,013 |
| ATLO | 28.00▼ | -0.61 (-2.13%) | 28.79 | 27.715 | 66,704 |
| ATRC | 27.34▼ | -1.14 (-4.00%) | 28.36 | 26.62 | 1,064,434 |
| ATXG | 5.05▲ | +0.05 (+1.00%) | 5.94 | 4.50 | 104,249 |
| AU | 90.47▼ | -3.48 (-3.70%) | 92.94 | 90.12 | 3,229,829 |
| AUAU | 37.4025▼ | -0.9104 (-2.38%) | 38.00 | 37.39 | 3,351 |
| AUMI | 91.3533▼ | -2.382 (-2.54%) | 92.71 | 91.34 | 4,058 |
| AUSM | 25.045▼ | -0.02 (-0.08%) | 25.0799 | 25.045 | 7,180 |
| AVTX | 13.20▲ | +0.34 (+2.64%) | 13.525 | 12.51 | 754,534 |
| AVY | 162.95▼ | -3.54 (-2.13%) | 165.9999 | 161.55 | 607,653 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AZI | 1.19▼ | -0.06 (-4.80%) | 1.34 | 1.16 | 29,979 |
| AZN | 185.20▼ | -1.48 (-0.79%) | 187.00 | 181.735 | 3,599,176 |
| B | 38.45▼ | -0.72 (-1.84%) | 38.88 | 38.11 | 16,503,222 |
| BAB | 26.82▼ | -0.04 (-0.15%) | 26.88 | 26.78 | 87,822 |
| BAR | 44.78▼ | -0.47 (-1.04%) | 44.9315 | 44.415 | 214,232 |
| BBAR | 14.22▼ | -0.55 (-3.72%) | 14.94 | 14.12 | 450,140 |
| BBH | 182.147▼ | -1.696 (-0.92%) | 182.6935 | 181.07 | 4,385 |
| BBIO | 70.94▲ | +1.23 (+1.76%) | 71.33 | 68.352 | 2,779,217 |
| BBOT | 8.06▼ | -0.74 (-8.41%) | 8.9999 | 8.05 | 571,865 |
| BBW | 36.71▼ | -1.20 (-3.17%) | 38.05 | 35.38 | 520,373 |
| BBY | 58.73▼ | -0.38 (-0.64%) | 59.64 | 58.175 | 3,320,642 |
| BBYY | 12.432▼ | -0.096 (-0.77%) | 12.432 | 12.432 | 263 |
| BDBT | 25.1629▼ | -0.1024 (-0.41%) | 25.22 | 25.15 | 41,824 |
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| BDSX | 9.84▼ | -0.11 (-1.11%) | 10.175 | 9.432 | 54,923 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BFRG | 0.69▼ | -0.0234 (-3.28%) | 0.71 | 0.6636 | 437,830 |
| BGLC | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.02 | 4,917 |
| BGSF | 5.55▼ | -0.11 (-1.94%) | 5.85 | 5.55 | 7,749 |
| BHST | 4.25▼ | -0.05 (-1.16%) | 4.35 | 4.23 | 58,694 |
| BIB | 78.544▼ | -2.094 (-2.60%) | 80.67 | 77.60 | 16,378 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKNG | 173.98▲ | +0.60 (+0.35%) | 176.83 | 164.65 | 12,283,162 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BLCO | 15.34▼ | -0.38 (-2.42%) | 16.385 | 15.265 | 828,404 |
| BLLN | 73.71▼ | -4.52 (-5.78%) | 79.16 | 71.00 | 294,926 |
| BLST | 25.04▼ | -0.0553 (-0.22%) | 25.07 | 25.035 | 17,883 |
| BLTD | 25.06▼ | -0.1521 (-0.60%) | 25.12 | 25.03 | 15,368 |
| BMED | 27.6106▼ | -0.2801 (-1.00%) | 27.72 | 27.6106 | 803 |
| BMEZ | 14.01▲ | +0.01 (+0.07%) | 14.01 | 13.89 | 229,543 |