Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.53▲ | +0.33 (+2.70%) | 12.649 | 11.77 | 2,041,622 |
| AAL | 12.975▼ | -0.135 (-1.03%) | 13.20 | 12.935 | 53,352,223 |
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| AAT | 22.16▼ | -0.24 (-1.07%) | 22.39 | 22.125 | 369,059 |
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACCL | 2.80▲ | +0.06 (+2.19%) | 2.91 | 2.66 | 4,997 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACVA | 6.70▼ | -0.07 (-1.03%) | 6.99 | 6.64 | 2,644,663 |
| ADI | 356.50▲ | +0.79 (+0.22%) | 357.2699 | 348.00 | 3,779,304 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| AEIS | 274.30▲ | +6.11 (+2.28%) | 274.30 | 257.455 | 572,796 |
| AEMD | 1.93▲ | +0.11 (+6.04%) | 2.06 | 1.67 | 683,481 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AGX | 411.99▲ | +1.59 (+0.39%) | 433.80 | 400.73 | 649,798 |
| AIR | 125.66▲ | +1.79 (+1.45%) | 125.825 | 122.02 | 250,560 |
| AIS | 67.20▲ | +0.25 (+0.37%) | 67.25 | 65.2248 | 197,323 |
| AIT | 322.46▲ | +3.01 (+0.94%) | 322.59 | 314.85 | 254,064 |
| AKAM | 106.50▲ | +1.41 (+1.34%) | 106.56 | 102.55 | 3,349,999 |
| ALAB | 282.82▲ | +8.69 (+3.17%) | 283.165 | 262.45 | 2,785,677 |
| ALGM | 35.56▲ | +0.09 (+0.25%) | 35.77 | 34.02 | 2,463,309 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| ALTG | 5.73▼ | -0.18 (-3.05%) | 6.028 | 5.63 | 159,992 |
| ALTY | 12.23▼ | -0.055 (-0.45%) | 12.25 | 12.2101 | 9,691 |
| AMA | 18.99▼ | -0.24 (-1.25%) | 19.07 | 18.1084 | 193,696 |
| AMAT | 435.91▼ | -2.55 (-0.58%) | 437.1433 | 426.13 | 6,004,455 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMBQ | 56.43▼ | -0.87 (-1.52%) | 57.54 | 54.865 | 247,415 |
| AMD | 456.16▼ | -0.90 (-0.20%) | 459.77 | 440.50 | 14,868,085 |
| AMDG | 77.1511▼ | -0.3988 (-0.51%) | 78.235 | 72.7898 | 22,676 |
| AMDL | 45.56▼ | -0.13 (-0.28%) | 46.2408 | 42.4501 | 1,570,255 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| AMH | 32.71▼ | -0.28 (-0.85%) | 33.12 | 32.60 | 2,344,584 |
| AMHI | 24.1278▼ | -0.0779 (-0.32%) | 24.1278 | 24.1278 | 9 |
| AMIX | 4.68▲ | +0.18 (+4.00%) | 4.81 | 4.31 | 191,614 |
| AMKR | 46.94▼ | -0.23 (-0.49%) | 47.44 | 45.30 | 3,580,680 |
| AMRN | 13.71▲ | +0.01 (+0.07%) | 13.8699 | 13.60 | 48,444 |
| AMS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4101 | 10,106 |
| AMUU | 160.55▼ | -1.26 (-0.78%) | 163.15 | 150.085 | 44,242 |
| AMX | 23.18▲ | +0.30 (+1.31%) | 23.20 | 22.805 | 6,060,070 |
| AMYY | 13.5194▼ | -0.0106 (-0.08%) | 13.57 | 13.34 | 57,498 |
| ANEL | 24.7074▲ | +1.3316 (+5.70%) | 24.835 | 22.35 | 42,224 |
| ANET | 191.44▲ | +5.34 (+2.87%) | 192.00 | 181.27 | 3,994,412 |
| ANIX | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.01 | 400,194 |
| ANNX | 4.84▼ | -0.09 (-1.83%) | 5.04 | 4.765 | 2,313,210 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| AORT | 25.62▼ | -0.72 (-2.73%) | 26.90 | 25.45 | 438,644 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| APAM | 41.15▼ | -0.02 (-0.05%) | 42.43 | 40.40 | 1,111,472 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| AREN | 0.8866▼ | -0.0634 (-6.67%) | 0.9485 | 0.8201 | 323,385 |
| ARM | 242.59▲ | +7.73 (+3.29%) | 244.07 | 225.46 | 3,981,620 |
| ARMG | 15.92▲ | +0.93 (+6.20%) | 16.1417 | 13.80 | 679,113 |
| ARMH | 10.19▲ | +0.31 (+3.14%) | 10.22 | 9.51 | 8,301 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| ARR | 16.13▼ | -0.02 (-0.12%) | 16.28 | 16.01 | 3,685,440 |
| ARXS | 53.24▲ | +2.08 (+4.07%) | 53.39 | 50.47 | 660,204 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| ASMG | 41.9949▼ | -1.9449 (-4.43%) | 42.45 | 40.70 | 27,264 |
| ASMH | 11.12▼ | -0.2763 (-2.42%) | 11.18 | 10.9799 | 8,166 |
| ASML | 1,646.19▼ | -36.11 (-2.15%) | 1,656.31 | 1,619.34 | 1,439,234 |
| ASMU | 27.58▼ | -1.30 (-4.50%) | 27.89 | 26.72 | 51,432 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| ATR | 128.31▼ | -2.02 (-1.55%) | 130.65 | 126.99 | 339,978 |
| AURE | 1.5043▲ | +0.0593 (+4.10%) | 1.54 | 1.36 | 2,899 |
| AVAV | 147.21▲ | +1.82 (+1.25%) | 151.95 | 140.62 | 2,388,041 |
| AVEX | 16.32▲ | +0.58 (+3.68%) | 16.39 | 15.34 | 1,833,744 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGO | 357.16▼ | -10.08 (-2.74%) | 359.40 | 342.3305 | 59,983,429 |
| AVGU | 29.4288▼ | -1.7612 (-5.65%) | 29.825 | 26.96 | 798,651 |
| AVGX | 39.51▼ | -2.48 (-5.91%) | 40.03 | 36.185 | 3,405,633 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| AVXX | 4.69▲ | +0.0967 (+2.11%) | 4.9899 | 4.28 | 1,822,395 |
| AVY | 173.03▼ | -1.39 (-0.80%) | 175.595 | 169.925 | 813,983 |
| AWAY | 18.99▼ | -0.215 (-1.12%) | 19.31 | 18.8401 | 747,521 |
| AWF | 10.05▼ | -0.02 (-0.20%) | 10.0698 | 10.035 | 191,267 |
| AXTI | 56.20▼ | -0.75 (-1.32%) | 57.77 | 52.76 | 7,225,417 |
| AZ | 5.99▲ | +0.09 (+1.53%) | 6.23 | 5.86 | 478,208 |
| BAB | 26.23▲ | +0.05 (+0.19%) | 26.30 | 26.15 | 703,646 |
| BABA | 111.81 | +0.00 (+0.00%) | 112.06 | 109.67 | 8,270,724 |
| BABO | 7.49▼ | -0.0754 (-1.00%) | 7.51 | 7.3809 | 26,273 |
| BABU | 9.6012▼ | -0.0388 (-0.40%) | 9.65 | 9.2909 | 62,355 |
| BABX | 17.7449▼ | -0.0551 (-0.31%) | 17.85 | 17.10 | 466,496 |
| BAI | 43.49▲ | +0.58 (+1.35%) | 43.66 | 42.425 | 3,442,522 |
| BB | 7.70▲ | +0.09 (+1.18%) | 7.75 | 7.58 | 7,025,914 |
| BBGI | 18.04▼ | -1.36 (-7.01%) | 19.62 | 17.885 | 46,915 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BC | 72.76▼ | -1.69 (-2.27%) | 75.425 | 71.755 | 822,517 |
| BCHT | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.14 | 61,937 |
| BCO | 106.35▼ | -1.12 (-1.04%) | 110.075 | 106.08 | 400,387 |
| BCPC | 171.74▼ | -3.73 (-2.13%) | 177.16 | 171.47 | 180,029 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BELFA | 201.645▼ | -0.865 (-0.43%) | 203.21 | 194.40 | 132,825 |
| BELFB | 239.89▼ | -0.82 (-0.34%) | 243.18 | 231.7551 | 125,914 |