Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.85▲ | +0.17 (+0.40%) | 43.18 | 42.25 | 3,401,279 |
| AAPG | 14.856▼ | -0.374 (-2.46%) | 15.03 | 14.81 | 2,863 |
| AAT | 21.58▲ | +0.09 (+0.42%) | 21.69 | 21.215 | 379,126 |
| ABEQ | 37.92▼ | -0.0942 (-0.25%) | 38.02 | 37.885 | 13,100 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ABR | 4.03▼ | -0.04 (-0.98%) | 4.115 | 4.02 | 4,536,659 |
| ABT | 101.29▲ | +0.22 (+0.22%) | 101.82 | 100.09 | 7,783,752 |
| ABVX | 91.06▼ | -3.81 (-4.02%) | 94.16 | 90.96 | 1,484,991 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACDC | 4.605▲ | +0.065 (+1.43%) | 4.79 | 4.45 | 598,131 |
| ACH | 0.708▼ | -0.0252 (-3.44%) | 0.7332 | 0.6636 | 1,409,038 |
| ACI | 11.67▼ | -0.28 (-2.34%) | 11.92 | 11.60 | 7,253,589 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ACT | 46.97▼ | -0.28 (-0.59%) | 47.50 | 46.51 | 258,112 |
| ACV | 24.73▼ | -0.21 (-0.84%) | 25.55 | 24.63 | 35,232 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADBE | 235.47▼ | -3.46 (-1.45%) | 241.16 | 234.96 | 3,115,375 |
| ADBG | 3.595▼ | -0.125 (-3.36%) | 3.778 | 3.5824 | 1,689,396 |
| ADBU | 20.18▼ | -0.6335 (-3.04%) | 20.88 | 20.12 | 17,300 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| ADUS | 113.19▼ | -0.86 (-0.75%) | 114.645 | 112.21 | 208,915 |
| AEBI | 11.00▼ | -0.22 (-1.96%) | 11.59 | 10.61 | 734,234 |
| AEC | 3.64▲ | +0.04 (+1.11%) | 3.70 | 3.26 | 37,310 |
| AEE | 99.39▲ | +0.19 (+0.19%) | 99.53 | 98.25 | 2,426,849 |
| AEP | 118.35▲ | +0.78 (+0.66%) | 118.50 | 116.71 | 4,069,404 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AGG | 95.12▲ | +0.17 (+0.18%) | 95.1662 | 94.735 | 15,486,104 |
| AGGA | 24.5009▲ | +0.0209 (+0.09%) | 24.5009 | 24.43 | 4,016 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGGY | 41.48▼ | -0.18 (-0.43%) | 41.505 | 41.335 | 158,472 |
| AGM | 214.01▼ | -4.78 (-2.18%) | 220.50 | 213.54 | 153,412 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGMB | 10.51▼ | -0.07 (-0.66%) | 11.23 | 10.41 | 164,026 |
| AGNC | 9.62 | +0.00 (+0.00%) | 9.70 | 9.51 | 34,845,954 |
| AGRO | 10.43▼ | -0.20 (-1.88%) | 10.625 | 10.33 | 413,458 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AGZ | 107.02▲ | +0.1561 (+0.15%) | 107.07 | 106.75 | 22,253 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| AHYB | 45.108▼ | -0.0076 (-0.02%) | 45.108 | 44.94 | 3,900 |
| AIBD | 42.52▼ | -0.374 (-0.87%) | 43.15 | 42.52 | 2,600 |
| AIBZ | 4.09▼ | -0.22 (-5.10%) | 4.35 | 3.98 | 354,768 |
| AIIO | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.36 | 442,124 |
| AIM | 0.1901▼ | -0.0132 (-6.49%) | 0.2022 | 0.1874 | 1,918,208 |
| AIOT | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.795 | 1,251,171 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AISP | 1.82▼ | -0.07 (-3.70%) | 1.91 | 1.81 | 174,124 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| AIYY | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.20 | 92,500 |
| AJG | 231.10▲ | +3.97 (+1.75%) | 232.2299 | 225.87 | 1,497,129 |
| AKTS | 19.43▼ | -0.20 (-1.02%) | 19.81 | 18.965 | 517,862 |
| ALC | 64.47▼ | -0.09 (-0.14%) | 64.70 | 64.02 | 2,339,964 |
| ALDX | 1.205▼ | -0.015 (-1.23%) | 1.28 | 1.195 | 643,780 |
| ALGN | 146.78▲ | +1.155 (+0.79%) | 148.165 | 144.20 | 829,614 |
| ALIT | 11.02▼ | -0.26 (-2.30%) | 11.64 | 10.84 | 405,578 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| ALKT | 13.80▼ | -0.38 (-2.68%) | 14.29 | 13.69 | 3,254,250 |
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALLW | 29.155▲ | +0.015 (+0.05%) | 29.1638 | 28.94 | 559,507 |
| ALMS | 7.10▼ | -0.19 (-2.61%) | 7.38 | 7.035 | 1,718,069 |
| ALTL | 44.10▲ | +0.0959 (+0.22%) | 44.11 | 43.86 | 4,923 |
| ALTY | 11.90▼ | -0.015 (-0.13%) | 11.92 | 11.86 | 8,600 |
| ALXO | 1.31▼ | -0.045 (-3.32%) | 1.37 | 1.29 | 1,168,041 |
| AM | 20.93▼ | -0.30 (-1.41%) | 21.18 | 20.755 | 2,729,945 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMDD | 21.8163▼ | -0.0503 (-0.23%) | 22.0101 | 21.5502 | 483,444 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMHI | 23.2998▼ | -0.1347 (-0.57%) | 23.2998 | 23.2998 | 9 |
| AMLP | 53.05▼ | -0.35 (-0.66%) | 53.4236 | 52.755 | 1,224,645 |
| AMLX | 29.49▼ | -0.65 (-2.16%) | 30.70 | 29.47 | 1,294,475 |
| AMRN | 13.20▼ | -0.23 (-1.71%) | 13.40 | 13.00 | 127,281 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMT | 169.03▲ | +1.77 (+1.06%) | 169.2016 | 166.42 | 1,972,417 |
| AMTM | 19.19▼ | -0.21 (-1.08%) | 19.368 | 19.01 | 1,509,326 |
| AMTX | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.72 | 577,918 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AMZA | 48.39▼ | -0.32 (-0.66%) | 48.79 | 47.6001 | 53,579 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| ANNA | 2.71▼ | -0.05 (-1.81%) | 2.76 | 2.66 | 128,312 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| AOMR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.37 | 223,400 |
| AORT | 22.63▼ | -0.40 (-1.74%) | 23.30 | 22.52 | 502,661 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARCB | 125.16▼ | -2.19 (-1.72%) | 129.055 | 124.675 | 200,452 |
| ARCO | 7.24▲ | +0.01 (+0.14%) | 7.259 | 7.15 | 1,385,180 |
| ARDT | 10.54▲ | +0.06 (+0.57%) | 10.69 | 10.36 | 251,878 |
| ARGT | 88.60▼ | -0.97 (-1.08%) | 89.53 | 88.17 | 77,655 |