Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.1984▼ | -0.0274 (-12.13%) | 0.2363 | 0.1907 | 211,231 |
| ACDC | 3.975▼ | -0.245 (-5.81%) | 4.36 | 3.83 | 2,251,355 |
| ACRV | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.16 | 530,144 |
| ADIL | 0.62▼ | -0.0316 (-4.85%) | 0.6637 | 0.60 | 327,864 |
| ADTX | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.51 | 205,037 |
| ADVB | 1.07▼ | -0.58 (-35.15%) | 1.69 | 1.01 | 844,174 |
| AENT | 2.37▲ | +0.13 (+5.80%) | 2.61 | 2.23 | 77,610 |
| AESI | 12.25▲ | +0.30 (+2.51%) | 12.40 | 11.76 | 2,650,787 |
| AGL | 3.22▼ | -0.17 (-5.01%) | 3.40 | 3.08 | 5,598,176 |
| AIBD | 14.5167▼ | -0.4233 (-2.83%) | 14.66 | 14.26 | 14,349 |
| AIFF | 3.02▲ | +0.13 (+4.50%) | 3.07 | 2.7105 | 804,952 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.09 | 7,595,467 |
| ALXO | 0.4602▼ | -0.0239 (-4.94%) | 0.497 | 0.441 | 841,421 |
| ALZN | 0.54▼ | -0.056 (-9.40%) | 0.5649 | 0.5101 | 410,533 |
| AMDD | 24.46▼ | -0.39 (-1.57%) | 24.46 | 23.55 | 16,099 |
| AMDS | 16.68▼ | -0.18 (-1.07%) | 16.68 | 16.049 | 60,580 |
| AMGN | 272.05▼ | -3.79 (-1.37%) | 274.78 | 266.025 | 3,618,364 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| AMZD | 12.59▼ | -0.23 (-1.79%) | 12.81 | 12.4601 | 287,819 |
| APVO | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.345 | 751,159 |
| ARDX | 3.64▼ | -0.06 (-1.62%) | 3.77 | 3.50 | 6,688,369 |
| ASLE | 6.16▼ | -0.88 (-12.50%) | 6.38 | 5.75 | 1,668,256 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| ATEX | 28.52▼ | -0.12 (-0.42%) | 28.77 | 27.31 | 192,758 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| AVS | 17.50▼ | -0.25 (-1.41%) | 17.749 | 17.22 | 24,547 |
| AWX | 2.47▼ | -0.25 (-9.19%) | 2.65 | 2.31 | 52,529 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| BALY | 11.68▼ | -0.13 (-1.10%) | 11.95 | 11.05 | 60,075 |
| BCTX | 3.18▼ | -0.09 (-2.75%) | 3.34 | 3.09 | 264,152 |
| BDSX | 0.3478▼ | -0.0759 (-17.91%) | 0.442 | 0.34 | 2,906,525 |
| BITI | 20.90▼ | -1.14 (-5.17%) | 21.40 | 20.80 | 1,703,995 |
| BMY | 46.88▼ | -0.74 (-1.55%) | 47.395 | 46.52 | 23,404,013 |
| BRBR | 61.84▼ | -0.89 (-1.42%) | 63.44 | 60.16 | 3,747,241 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| BYND | 2.34▼ | -0.20 (-7.87%) | 2.49 | 2.225 | 3,306,767 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| CAG | 23.22▲ | +0.22 (+0.96%) | 23.37 | 22.78 | 8,711,997 |
| CAPR | 6.97▲ | +0.08 (+1.16%) | 7.51 | 6.57 | 4,461,271 |
| CAPS | 1.76▲ | +0.06 (+3.53%) | 1.81 | 1.68 | 14,950 |
| CAPT | 0.4858▼ | -0.0045 (-0.92%) | 0.4945 | 0.4663 | 230,314 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CCOI | 49.30▼ | -3.91 (-7.35%) | 50.55 | 45.00 | 2,108,810 |
| CDIO | 0.2124▼ | -0.1889 (-47.07%) | 0.246 | 0.19 | 8,556,207 |
| CENT | 34.59▲ | +0.14 (+0.41%) | 35.13 | 31.97 | 182,527 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CEVA | 20.24▼ | -0.90 (-4.26%) | 21.53 | 20.11 | 804,601 |
| CLGN | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 7,407 |
| CLPS | 0.9938▲ | +0.0362 (+3.78%) | 1.01 | 0.92 | 3,069 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| CNTM | 0.26▼ | -0.18 (-40.91%) | 0.30 | 0.151 | 7,259,614 |
| CODI | 6.55▼ | -10.70 (-62.03%) | 8.8391 | 6.0501 | 14,231,822 |
| COLD | 17.34▼ | -1.07 (-5.81%) | 18.005 | 16.57 | 7,127,852 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| COOK | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.28 | 315,860 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CSAI | 4.14▼ | -0.06 (-1.43%) | 4.26 | 3.90 | 278,748 |
| CSTE | 2.205▼ | -0.06 (-2.65%) | 2.3452 | 2.20 | 46,349 |
| CTXR | 0.699▲ | +0.002 (+0.29%) | 0.70 | 0.65 | 122,926 |
| CURR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 96,619 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |
| CXRN | 23.23▼ | -0.08 (-0.34%) | 23.23 | 22.621 | 877 |
| CYCU | 0.414▼ | -0.0116 (-2.73%) | 0.4186 | 0.414 | 671,205 |
| CYTK | 32.48▼ | -0.56 (-1.69%) | 32.98 | 31.67 | 2,263,862 |
| DIPS | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.425 | 27,731 |
| DNOW | 14.54▼ | -0.12 (-0.82%) | 14.765 | 13.855 | 1,591,127 |
| DNUT | 3.26▼ | -1.07 (-24.71%) | 3.61 | 3.02 | 30,547,953 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DVAX | 9.69▼ | -0.03 (-0.31%) | 9.905 | 9.28 | 3,195,280 |
| DXD | 27.63▼ | -0.35 (-1.25%) | 27.90 | 27.0946 | 490,923 |
| DYAI | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.05 | 48,373 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| ELMD | 22.23▲ | +0.24 (+1.09%) | 22.63 | 21.81 | 75,509 |
| EMTY | 13.42▼ | -0.05 (-0.37%) | 13.51 | 13.32 | 5,361 |
| ENFY | 1.005▼ | -0.025 (-2.43%) | 1.0298 | 0.99 | 11,709 |
| ENGN | 3.2128▼ | -0.4646 (-12.63%) | 3.703 | 3.2033 | 1,828 |
| ENR | 22.13▲ | +0.21 (+0.96%) | 22.68 | 21.58 | 2,022,478 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| EZPW | 14.80▲ | +0.14 (+0.95%) | 14.86 | 14.5301 | 1,131,464 |
| FAZ | 5.14▼ | -0.12 (-2.28%) | 5.185 | 4.98 | 24,110,461 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FIAT | 6.71▼ | -0.21 (-3.03%) | 6.7699 | 6.59 | 606,179 |
| FLXS | 31.98▲ | +0.90 (+2.90%) | 32.25 | 30.17 | 17,551 |
| FOLD | 6.08▼ | -0.01 (-0.16%) | 6.255 | 5.82 | 9,231,289 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GCL | 2.235▼ | -0.245 (-9.88%) | 2.50 | 1.80 | 91,327 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GIGM | 1.47▼ | -0.07 (-4.55%) | 1.5496 | 1.43 | 31,669 |
| GLDY | 19.08▼ | -0.4056 (-2.08%) | 19.25 | 19.08 | 4,136 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GRFX | 0.8649▼ | -0.0001 (-0.01%) | 0.865 | 0.8367 | 4,024 |
| HDGE | 18.23▼ | -0.45 (-2.41%) | 18.61 | 18.18 | 158,094 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |