Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| AAEQ | 45.382▼ | -0.7577 (-1.64%) | 45.382 | 45.382 | 1 |
| AAL | 10.30▼ | -0.41 (-3.83%) | 10.619 | 10.20 | 47,101,193 |
| AALG | 7.3317▼ | -0.6383 (-8.01%) | 7.805 | 7.23 | 78,858 |
| AAME | 2.39▼ | -0.09 (-3.63%) | 2.54 | 2.38 | 8,133 |
| AARD | 3.55▲ | +0.04 (+1.14%) | 3.68 | 3.35 | 225,109 |
| AAT | 18.18▼ | -0.36 (-1.94%) | 18.49 | 18.155 | 332,710 |
| AAUS | 51.0998▼ | -0.889 (-1.71%) | 51.0998 | 51.0998 | 8 |
| AAXJ | 94.00▼ | -0.50 (-0.53%) | 94.89 | 93.765 | 1,252,562 |
| ABAT | 2.66▼ | -0.07 (-2.56%) | 2.745 | 2.64 | 2,403,714 |
| ABCL | 3.27▼ | -0.08 (-2.39%) | 3.35 | 3.2401 | 2,369,182 |
| ABIG | 28.5081▼ | -0.5397 (-1.86%) | 28.99 | 28.5081 | 406 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ABOS | 2.26▼ | -0.29 (-11.37%) | 2.55 | 2.25 | 919,004 |
| ABTC | 0.86▼ | -0.0532 (-5.83%) | 0.9201 | 0.86 | 7,536,667 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ABVC | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.97 | 75,209 |
| ABVX | 102.47▼ | -7.01 (-6.40%) | 108.43 | 102.00 | 1,750,982 |
| ABX | 8.34▼ | -0.49 (-5.55%) | 8.87 | 8.335 | 517,517 |
| ACB | 3.20▼ | -0.14 (-4.19%) | 3.312 | 3.1932 | 656,918 |
| ACEI | 23.21▼ | -0.082 (-0.35%) | 23.61 | 23.16 | 12,664 |
| ACEP | 17.0796▼ | -0.0964 (-0.56%) | 17.155 | 17.04 | 26,334 |
| ACET | 6.47▼ | -0.26 (-3.86%) | 6.66 | 6.42 | 105,083 |
| ACGR | 57.599▼ | -1.3697 (-2.32%) | 57.599 | 57.599 | 200 |
| ACHR | 5.09▼ | -0.28 (-5.21%) | 5.34 | 5.07 | 28,527,462 |
| ACHV | 2.65▼ | -0.24 (-8.30%) | 2.88 | 2.63 | 1,234,058 |
| ACKY | 16.98▼ | -0.43 (-2.47%) | 17.15 | 16.94 | 26,275 |
| ACLC | 71.9782▼ | -1.3418 (-1.83%) | 72.81 | 71.9782 | 23,325 |
| ACM | 85.46▼ | -1.49 (-1.71%) | 87.41 | 85.00 | 647,545 |
| ACMR | 40.07▼ | -1.115 (-2.71%) | 41.45 | 39.7301 | 946,572 |
| ACOG | 5.08▼ | -0.26 (-4.87%) | 5.36 | 4.87 | 111,171 |
| ACP | 5.02▼ | -0.10 (-1.95%) | 5.12 | 5.02 | 573,521 |
| ACRV | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 594,665 |
| ACTU | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.0507 | 37,085 |
| ACV | 24.21▼ | -0.65 (-2.61%) | 24.705 | 23.94 | 31,672 |
| ACVA | 4.15▼ | -0.18 (-4.16%) | 4.30 | 4.065 | 2,528,265 |
| ACVF | 46.7421▼ | -0.6939 (-1.46%) | 47.05 | 46.73 | 7,065 |
| ACVT | 25.82▼ | -0.2975 (-1.14%) | 25.82 | 25.82 | 100 |
| ACWI | 134.55▼ | -1.83 (-1.34%) | 136.12 | 134.27 | 3,507,542 |
| ADAM | 7.24▼ | -0.16 (-2.16%) | 7.38 | 7.205 | 640,778 |
| ADBE | 234.84▼ | -6.04 (-2.51%) | 239.7875 | 233.155 | 4,424,095 |
| ADBG | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.2289 | 2,015,271 |
| ADCT | 3.70▼ | -0.26 (-6.57%) | 4.00 | 3.605 | 999,836 |
| ADSK | 229.84▼ | -9.99 (-4.17%) | 237.765 | 229.24 | 2,232,992 |
| ADUR | 9.93▼ | -0.31 (-3.03%) | 10.8399 | 9.78 | 343,523 |
| ADUS | 95.19▼ | -2.48 (-2.54%) | 97.825 | 94.395 | 182,149 |
| ADX | 21.31▼ | -0.49 (-2.25%) | 21.6823 | 21.27 | 270,658 |
| AEF | 7.00▼ | -0.12 (-1.69%) | 7.155 | 6.99 | 241,654 |
| AEHR | 32.52▼ | -2.05 (-5.93%) | 35.15 | 32.18 | 1,452,569 |
| AEO | 16.13▲ | +0.06 (+0.37%) | 16.355 | 15.85 | 5,457,179 |
| AES | 14.00▼ | -0.01 (-0.07%) | 14.11 | 14.00 | 14,491,228 |
| AEXA | 10.77▼ | -0.09 (-0.83%) | 10.935 | 10.77 | 103,798 |
| AFB | 10.41▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 69,954 |
| AFIX | 24.6958▼ | -0.0192 (-0.08%) | 24.71 | 24.66 | 11,522 |
| AFLG | 37.71▼ | -0.53 (-1.39%) | 38.1674 | 37.655 | 99,637 |
| AFOS | 35.6331▼ | -0.29 (-0.81%) | 36.1101 | 35.6331 | 7,107 |
| AFRM | 42.53▼ | -1.32 (-3.01%) | 43.85 | 42.095 | 4,963,013 |
| AFSC | 30.1974▼ | -0.5926 (-1.92%) | 30.45 | 30.1974 | 201 |
| AGBK | 6.91▼ | -0.41 (-5.60%) | 7.345 | 6.90 | 603,963 |
| AGD | 10.48▼ | -0.57 (-5.16%) | 11.03 | 10.43 | 357,466 |
| AGG | 98.54▼ | -0.01 (-0.01%) | 98.6699 | 98.29 | 13,492,744 |
| AGGH | 20.19▲ | +0.02 (+0.10%) | 20.20 | 20.11 | 183,300 |
| AGGS | 40.5401▼ | -0.0549 (-0.14%) | 40.5482 | 40.5401 | 432 |
| AGGY | 43.095▼ | -0.065 (-0.15%) | 43.16 | 43.01 | 81,597 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGIQ | 19.56▼ | -0.6159 (-3.05%) | 20.00 | 19.55 | 9,068 |
| AGIX | 31.83▼ | -0.80 (-2.45%) | 32.65 | 31.64 | 116,132 |
| AGL | 0.3962▲ | +0.0154 (+4.04%) | 0.4099 | 0.3752 | 3,661,531 |
| AGMH | 0.91▼ | -0.0307 (-3.26%) | 0.9385 | 0.9008 | 18,255 |
| AGNC | 9.69▼ | -0.15 (-1.52%) | 9.805 | 9.63 | 24,938,148 |
| AGO | 79.29▼ | -2.10 (-2.58%) | 81.12 | 79.22 | 218,484 |
| AGOX | 26.89▲ | +0.32 (+1.20%) | 26.9996 | 26.155 | 98,225 |
| AGPU | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.036 | 64,394 |
| AGQI | 16.593▼ | -0.131 (-0.78%) | 16.685 | 16.57 | 2,887 |
| AGRW | 26.25▼ | -0.708 (-2.63%) | 26.25 | 26.25 | 100 |
| AHR | 47.13▼ | -0.28 (-0.59%) | 47.76 | 47.09 | 919,599 |
| AHT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.71 | 20,811 |
| AHYB | 45.5567▼ | -0.1054 (-0.23%) | 45.56 | 45.54 | 1,259 |
| AI | 7.76▼ | -0.55 (-6.62%) | 8.15 | 7.70 | 6,453,650 |
| AIA | 103.53▼ | -0.49 (-0.47%) | 104.56 | 103.05 | 857,256 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| AIBU | 33.70▼ | -2.47 (-6.83%) | 35.12 | 33.6901 | 8,818 |
| AIEQ | 42.1943▼ | -0.6357 (-1.48%) | 42.75 | 42.16 | 4,286 |
| AIFD | 37.6009▼ | -0.7641 (-1.99%) | 38.0882 | 37.00 | 12,613 |
| AIG | 72.95▼ | -1.32 (-1.78%) | 74.90 | 72.94 | 3,048,924 |
| AIIO | 0.0878▼ | -0.0057 (-6.10%) | 0.0964 | 0.0852 | 2,064,349 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AIO | 21.16▼ | -0.43 (-1.99%) | 21.615 | 21.01 | 152,245 |
| AIOS | 0.4801▼ | -0.0533 (-9.99%) | 0.5682 | 0.4604 | 32,584 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AIQ | 45.47▼ | -0.94 (-2.03%) | 46.16 | 45.34 | 1,726,694 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIRI | 3.10▼ | -0.10 (-3.13%) | 3.215 | 3.09 | 19,686 |
| AIRJ | 2.94▼ | -0.13 (-4.23%) | 3.0695 | 2.88 | 463,319 |
| AIRO | 8.58▼ | -0.48 (-5.30%) | 9.02 | 8.485 | 512,322 |
| AISP | 2.12▼ | -0.19 (-8.23%) | 2.2736 | 2.115 | 434,669 |
| AIUP | 22.555▼ | -0.7849 (-3.36%) | 23.01 | 22.555 | 1,724 |
| AIV | 3.95▼ | -0.07 (-1.74%) | 4.03 | 3.935 | 1,953,242 |