Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| ABTC | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.07 | 4,642,700 |
| ACON | 6.20▲ | +0.05 (+0.81%) | 6.2559 | 5.55 | 11,611 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADIL | 0.31▲ | +0.003 (+0.98%) | 0.3287 | 0.2802 | 528,355 |
| ADV | 0.9397▲ | +0.0245 (+2.68%) | 0.9401 | 0.8953 | 576,440 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| ANGX | 4.74▲ | +0.08 (+1.72%) | 4.87 | 4.47 | 672,700 |
| APXT | 9.87▼ | -0.025 (-0.25%) | 9.89 | 9.87 | 66,230 |
| ARKR | 6.97▼ | -0.01 (-0.14%) | 7.0349 | 6.935 | 5,770 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BHV | 10.94▼ | -0.16 (-1.44%) | 11.05 | 10.83 | 4,000 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| BNL | 17.55▼ | -0.18 (-1.02%) | 17.91 | 17.465 | 4,711,900 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.00 | 1,348,161 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CBNK | 28.14▲ | +0.06 (+0.21%) | 28.55 | 26.4001 | 61,477 |
| CBZ | 49.00▼ | -0.22 (-0.45%) | 49.17 | 48.15 | 936,900 |
| CHKP | 184.34▼ | -1.56 (-0.84%) | 188.00 | 182.06 | 626,781 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLIK | 5.79▼ | -0.29 (-4.77%) | 6.08 | 5.79 | 15,578 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CNCK | 3.15▲ | +0.15 (+5.00%) | 3.15 | 2.89 | 45,314 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| COSM | 0.6334▲ | +0.0054 (+0.86%) | 0.6496 | 0.5622 | 798,828 |
| CVKD | 9.38▼ | -0.54 (-5.44%) | 10.07 | 9.30 | 22,150 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DMO | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 71,100 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| EEX | 3.54▼ | -0.06 (-1.67%) | 3.6083 | 3.49 | 25,517 |
| EGAN | 10.20▼ | -0.44 (-4.14%) | 10.741 | 9.94 | 461,434 |
| EH | 13.63▲ | +0.20 (+1.49%) | 14.05 | 12.71 | 2,005,128 |
| ELLO | 19.89 | +0.00 (+0.00%) | 19.89 | 19.01 | 294 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| FLSA | 32.1843▼ | -0.1062 (-0.33%) | 32.19 | 32.10 | 3,286 |
| FSI | 6.86▲ | +0.20 (+3.00%) | 6.94 | 6.55 | 43,800 |
| FUBO | 3.01▼ | -0.10 (-3.22%) | 3.12 | 3.01 | 11,529,700 |
| GAIA | 3.83▼ | -0.08 (-2.05%) | 3.88 | 3.645 | 61,563 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GEOS | 11.12 | +0.00 (+0.00%) | 11.665 | 10.78 | 331,043 |
| GITS | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.17 | 17,500 |
| GIW | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 64,362 |
| GLBZ | 4.32▼ | -0.18 (-4.00%) | 4.4999 | 4.30 | 9,953 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| GXUS | 54.455▲ | +0.533 (+0.99%) | 54.455 | 49.89 | 400 |
| HCAI | 0.3656▼ | -0.0101 (-2.69%) | 0.3705 | 0.3512 | 41,991 |
| HFSP | 15.01▼ | -0.35 (-2.28%) | 15.01 | 15.01 | 3 |
| HKPD | 0.964▼ | -0.046 (-4.55%) | 1.105 | 0.916 | 97,100 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| IMTE | 0.6932▲ | +0.0062 (+0.90%) | 0.70 | 0.67 | 89,737 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| INTU | 629.13▼ | -18.94 (-2.92%) | 651.88 | 619.82 | 2,283,554 |
| IPCX | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 28,000 |
| JANT | 40.52▲ | +0.1025 (+0.25%) | 40.535 | 39.23 | 2,700 |
| JDST | 3.36▼ | -0.37 (-9.92%) | 3.67 | 3.35 | 19,003,800 |
| KCCA | 16.10▼ | -0.40 (-2.42%) | 16.608 | 16.01 | 50,300 |
| KHYB | 24.261▼ | -0.199 (-0.81%) | 24.27 | 24.244 | 1,400 |
| KLTR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.395 | 386,818 |
| KNDI | 0.9428▼ | -0.0372 (-3.80%) | 0.99 | 0.9318 | 157,748 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KSA | 37.38▼ | -0.21 (-0.56%) | 37.425 | 37.265 | 498,968 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| LABD | 21.37▼ | -0.79 (-3.56%) | 22.373 | 21.03 | 3,399,522 |
| LAZR | 0.816▲ | +0.0193 (+2.42%) | 0.8395 | 0.7777 | 3,429,017 |
| LDRI | 24.8211▼ | -0.6511 (-2.56%) | 31.1497 | 24.3476 | 3,400 |
| LHSW | 1.525▼ | -0.035 (-2.24%) | 1.62 | 1.40 | 204,809 |
| LLYVK | 79.13▲ | +0.40 (+0.51%) | 80.30 | 76.935 | 245,700 |
| LRHC | 1.86▼ | -0.02 (-1.06%) | 2.15 | 1.75 | 520,200 |
| LX | 3.30▼ | -0.12 (-3.51%) | 3.45 | 3.25 | 4,604,454 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MLEC | 0.4096▼ | -0.0094 (-2.24%) | 0.419 | 0.3916 | 75,661 |
| MMYT | 70.31▼ | -2.50 (-3.43%) | 73.82 | 70.235 | 1,604,044 |
| MNTN | 13.39▼ | -0.18 (-1.33%) | 13.645 | 13.13 | 773,468 |
| MSAI | 0.6401▼ | -0.0147 (-2.24%) | 0.6649 | 0.6179 | 2,231,612 |
| MSC | 3.28▼ | -0.1886 (-5.44%) | 3.4999 | 3.28 | 5,961 |
| MTEN | 1.611▼ | -0.029 (-1.77%) | 1.75 | 1.42 | 54,295 |
| MTNB | 0.73▲ | +0.005 (+0.69%) | 0.80 | 0.70 | 82,200 |
| MURA | 2.02▼ | -0.08 (-3.81%) | 2.03 | 2.02 | 2,218,499 |
| MVF | 6.90▼ | -0.01 (-0.14%) | 6.93 | 6.83 | 69,900 |
| MYY | 17.7081▼ | -0.1091 (-0.61%) | 17.72 | 17.61 | 1,391 |
| MZZ | 8.07▼ | -0.10 (-1.22%) | 8.11 | 7.99 | 2,300 |
| NIO | 5.46▼ | -0.04 (-0.73%) | 5.729 | 5.30 | 83,548,254 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| OCS | 18.91▼ | -0.42 (-2.17%) | 19.615 | 18.76 | 62,645 |
| OMDA | 18.20▲ | +0.07 (+0.39%) | 18.47 | 17.50 | 587,400 |
| OOSP | 10.18▼ | -0.045 (-0.44%) | 10.185 | 10.11 | 9,400 |
| ORBS | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.39 | 1,996,500 |
| PAMT | 9.08▲ | +0.02 (+0.22%) | 9.255 | 8.90 | 20,255 |
| PBHC | 14.25▲ | +0.42 (+3.04%) | 14.25 | 13.75 | 11,308 |
| PCSA | 0.251▲ | +0.0088 (+3.63%) | 0.26 | 0.234 | 958,600 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |