Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.63▼ | -3.79 (-3.28%) | 114.19 | 110.89 | 2,202,404 |
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| AAEQ | 47.6322▼ | -0.6798 (-1.41%) | 47.6322 | 47.6322 | 22 |
| AAMI | 50.29▼ | -0.43 (-0.85%) | 50.296 | 49.05 | 275,998 |
| AAUS | 53.6692▼ | -0.7958 (-1.46%) | 53.6692 | 53.6692 | 13 |
| ABCB | 75.31▼ | -0.28 (-0.37%) | 75.77 | 73.665 | 401,160 |
| ABCS | 29.574▼ | -0.481 (-1.60%) | 29.67 | 29.574 | 2,748 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| ABSI | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.24 | 3,222,844 |
| ABT | 108.14▼ | -2.11 (-1.91%) | 111.18 | 108.07 | 10,307,025 |
| ACAD | 21.27▼ | -0.70 (-3.19%) | 21.81 | 21.19 | 1,314,077 |
| ACCO | 3.40▼ | -0.11 (-3.13%) | 3.51 | 3.395 | 1,406,824 |
| ACEP | 17.1751▼ | -0.3245 (-1.85%) | 17.24 | 17.1751 | 124 |
| ACGL | 94.22▼ | -0.59 (-0.62%) | 95.365 | 93.26 | 1,965,642 |
| ACGR | 61.7149▼ | -1.0171 (-1.62%) | 61.7149 | 61.7149 | 112 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACNB | 46.53▼ | -0.34 (-0.73%) | 46.74 | 45.74 | 71,930 |
| ACNT | 12.91▲ | +0.19 (+1.49%) | 13.22 | 12.36 | 148,000 |
| ACT | 40.56▲ | +0.12 (+0.30%) | 40.70 | 39.82 | 357,921 |
| ACTU | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.33 | 134,325 |
| ACV | 25.48▼ | -0.87 (-3.30%) | 26.20 | 25.36 | 26,083 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ADI | 307.27▼ | -11.95 (-3.74%) | 314.37 | 304.26 | 4,826,710 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AFG | 128.21▲ | +0.91 (+0.71%) | 129.395 | 125.50 | 467,781 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |
| AFJK | 26.76▲ | +1.95 (+7.86%) | 32.00 | 24.67 | 18,103 |
| AFSC | 30.6014▼ | -0.8036 (-2.56%) | 30.90 | 30.6014 | 107 |
| AGCO | 119.87▼ | -1.85 (-1.52%) | 120.13 | 117.64 | 485,629 |
| AGG | 99.29▼ | -0.37 (-0.37%) | 99.5678 | 99.18 | 10,171,499 |
| AGGA | 25.0994▼ | -0.0806 (-0.32%) | 25.15 | 25.083 | 12,444 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGGY | 43.66▼ | -0.16 (-0.37%) | 43.7599 | 43.6011 | 70,405 |
| AGMH | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 127,805 |
| AGNG | 35.8664▼ | -0.5611 (-1.54%) | 36.18 | 35.83 | 6,214 |
| AGO | 83.17▼ | -1.06 (-1.26%) | 84.15 | 82.51 | 260,003 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AHMA | 5.88▲ | +0.05 (+0.86%) | 6.0496 | 5.52 | 13,884 |
| AHYB | 45.9908▼ | -0.2592 (-0.56%) | 46.22 | 45.9908 | 2,916 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| AIOT | 3.08▼ | -0.18 (-5.52%) | 3.26 | 3.06 | 1,706,268 |
| AIVL | 117.01▼ | -1.73 (-1.46%) | 117.93 | 117.01 | 6,102 |
| AKA | 9.10▼ | -0.80 (-8.08%) | 9.4999 | 8.88 | 24,407 |
| AKAF | 30.8466▼ | -0.5754 (-1.83%) | 31.18 | 30.8466 | 103 |
| AKRE | 53.53▼ | -1.62 (-2.94%) | 55.59 | 53.445 | 689,839 |
| ALCY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.62 | 1,590 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| ALIL | 27.8207▼ | -0.6454 (-2.27%) | 27.8207 | 27.8207 | 1 |
| ALK | 38.65▼ | -2.67 (-6.46%) | 40.8083 | 38.57 | 6,473,360 |
| ALKS | 27.64▼ | -0.13 (-0.47%) | 28.02 | 27.03 | 2,565,732 |
| ALLE | 145.85▼ | -0.79 (-0.54%) | 147.70 | 145.07 | 819,764 |
| ALLY | 36.84▼ | -0.01 (-0.03%) | 36.88 | 35.9201 | 4,310,519 |
| ALRG | 26.8761▼ | -0.4249 (-1.56%) | 26.8761 | 26.8761 | 15 |
| ALRS | 23.42▼ | -0.26 (-1.10%) | 23.525 | 23.01 | 123,503 |
| ALSN | 113.11▼ | -0.07 (-0.06%) | 113.30 | 110.87 | 728,419 |
| ALTG | 6.07▼ | -0.33 (-5.16%) | 6.2796 | 6.00 | 187,162 |
| ALTI | 3.73▼ | -0.32 (-7.90%) | 4.05 | 3.4946 | 256,703 |
| ALTL | 44.70▼ | -0.067 (-0.15%) | 45.0697 | 44.6201 | 3,036 |
| ALV | 103.72▼ | -3.91 (-3.63%) | 105.67 | 103.38 | 813,938 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| ALXO | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.99 | 295,677 |
| AMBP | 4.11▼ | -0.23 (-5.30%) | 4.23 | 4.075 | 1,453,687 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMCR | 40.33▼ | -2.17 (-5.11%) | 42.33 | 40.075 | 6,460,714 |
| AME | 215.57▼ | -8.73 (-3.89%) | 224.30 | 215.23 | 1,738,470 |
| AMG | 270.43▼ | -11.65 (-4.13%) | 278.86 | 267.23 | 397,177 |
| AMH | 28.62▼ | -0.25 (-0.87%) | 29.04 | 28.545 | 3,067,557 |
| AMID | 32.4375▼ | -0.6458 (-1.95%) | 32.76 | 32.11 | 3,316 |
| AMP | 440.29▼ | -10.40 (-2.31%) | 448.6396 | 439.39 | 632,608 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| AMTM | 28.00▲ | +0.01 (+0.04%) | 28.33 | 27.64 | 2,038,476 |
| AMWD | 39.12▼ | -1.59 (-3.91%) | 39.83 | 38.31 | 245,017 |
| AMZE | 0.3018▼ | -0.0139 (-4.40%) | 0.3155 | 0.289 | 730,230 |
| ANGL | 28.82▼ | -0.20 (-0.69%) | 28.98 | 28.81 | 781,171 |
| ANIP | 72.49▼ | -3.80 (-4.98%) | 77.0199 | 72.18 | 730,886 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| AOM | 47.64▼ | -0.47 (-0.98%) | 47.91 | 47.61 | 714,095 |
| AOS | 66.57▼ | -1.54 (-2.26%) | 68.17 | 66.45 | 1,228,150 |
| AOUT | 8.555▼ | -0.095 (-1.10%) | 8.64 | 7.75 | 89,481 |
| APAM | 35.10▼ | -1.18 (-3.25%) | 35.73 | 35.02 | 699,421 |
| APCB | 29.5192▼ | -0.0873 (-0.29%) | 29.565 | 29.49 | 97,684 |
| APG | 40.78▼ | -0.81 (-1.95%) | 41.54 | 40.245 | 3,440,767 |
| API | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.835 | 567,606 |
| APLS | 18.39▼ | -0.99 (-5.11%) | 19.26 | 18.33 | 2,597,891 |
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| APLY | 11.79▼ | -0.265 (-2.20%) | 11.94 | 11.75 | 151,906 |