Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 220.75▲ | +0.71 (+0.32%) | 220.75 | 215.85 | 4,871,500 |
| ABT | 124.30▼ | -0.34 (-0.27%) | 124.55 | 122.20 | 3,852,603 |
| ACGL | 90.77▼ | -2.47 (-2.65%) | 93.4375 | 90.4279 | 2,577,698 |
| ACHC | 12.55▼ | -0.68 (-5.14%) | 13.31 | 12.49 | 3,282,878 |
| ACIC | 11.08▼ | -0.19 (-1.69%) | 11.29 | 10.985 | 142,763 |
| ACIW | 45.63▼ | -1.47 (-3.12%) | 47.53 | 45.12 | 468,729 |
| ACON | 4.20▼ | -0.31 (-6.87%) | 4.6997 | 4.052 | 712,518 |
| ACRV | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.57 | 1,530,857 |
| ACT | 37.86▼ | -1.79 (-4.51%) | 39.95 | 37.73 | 411,210 |
| ACTU | 5.52▼ | -0.23 (-4.00%) | 5.805 | 5.43 | 29,849 |
| ADBE | 309.93▼ | -17.72 (-5.41%) | 323.00 | 307.91 | 7,217,338 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADSK | 270.63▼ | -7.26 (-2.61%) | 279.34 | 266.7732 | 2,170,982 |
| ADTX | 0.748▼ | -0.067 (-8.22%) | 0.815 | 0.731 | 266,300 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AFG | 129.52▼ | -2.08 (-1.58%) | 131.62 | 129.26 | 316,429 |
| AFL | 107.96▼ | -0.92 (-0.84%) | 109.43 | 107.355 | 1,445,955 |
| AFRI | 10.40▼ | -0.07 (-0.67%) | 10.625 | 10.37 | 22,029 |
| AGM | 167.31▼ | -5.48 (-3.17%) | 173.18 | 166.05 | 185,900 |
| AGO | 85.39▼ | -3.61 (-4.06%) | 88.70 | 85.00 | 323,400 |
| AGRZ | 0.502▼ | -0.028 (-5.28%) | 0.543 | 0.4801 | 170,921 |
| AI | 13.56▼ | -0.59 (-4.17%) | 14.225 | 13.26 | 8,051,742 |
| AIG | 72.29▼ | -1.80 (-2.43%) | 74.32 | 72.11 | 8,388,100 |
| AII | 19.26▼ | -0.50 (-2.53%) | 19.81 | 19.085 | 84,694 |
| AIXI | 0.3391▼ | -0.0131 (-3.72%) | 0.3527 | 0.333 | 102,245 |
| AIYY | 17.19▼ | -0.65 (-3.64%) | 17.74 | 16.88 | 100,600 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.31 | 4,544,398 |
| AKRE | 64.74▼ | -0.99 (-1.51%) | 65.48 | 64.30 | 863,200 |
| ALK | 47.85▼ | -0.82 (-1.68%) | 49.11 | 47.27 | 3,101,800 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| ALLY | 43.74▼ | -0.63 (-1.42%) | 44.52 | 43.655 | 2,680,477 |
| ALTI | 3.94▼ | -0.17 (-4.14%) | 4.2418 | 3.70 | 311,534 |
| AMBA | 65.64▼ | -2.93 (-4.27%) | 69.05 | 65.51 | 1,695,955 |
| AMIX | 0.50▼ | -0.005 (-0.99%) | 0.507 | 0.465 | 881,400 |
| AMPL | 10.50▼ | -0.38 (-3.49%) | 10.92 | 10.19 | 1,355,388 |
| ANVS | 3.12▼ | -0.33 (-9.57%) | 3.53 | 3.00 | 1,187,318 |
| AORT | 42.90▲ | +0.01 (+0.02%) | 43.4483 | 41.82 | 267,099 |
| APLS | 21.33▼ | -1.87 (-8.06%) | 23.0933 | 21.125 | 4,026,082 |
| APO | 143.24▼ | -0.67 (-0.47%) | 143.50 | 139.945 | 3,080,573 |
| APPF | 221.17▼ | -1.64 (-0.74%) | 225.09 | 219.66 | 375,905 |
| APPN | 31.56▼ | -1.49 (-4.51%) | 33.08 | 31.49 | 829,782 |
| AQST | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.21 | 9,968,823 |
| ARM | 107.84▼ | -3.30 (-2.97%) | 111.75 | 105.90 | 7,749,424 |
| ARMG | 5.49▼ | -0.35 (-5.99%) | 5.90 | 5.30 | 583,466 |
| ARMH | 46.0255▼ | -1.3428 (-2.83%) | 47.30 | 45.57 | 1,587 |
| ARQT | 26.05▼ | -0.73 (-2.73%) | 26.78 | 25.35 | 2,025,597 |
| ARX | 15.43▲ | +0.08 (+0.52%) | 15.61 | 14.70 | 839,920 |
| ASAN | 11.91▼ | -1.05 (-8.10%) | 12.975 | 11.865 | 6,736,130 |
| ASBP | 0.0798▼ | -0.0152 (-16.00%) | 0.0934 | 0.075 | 37,432,159 |
| ASIC | 18.42▼ | -0.14 (-0.75%) | 18.78 | 18.10 | 95,110 |
| ASNS | 0.428▼ | -0.038 (-8.15%) | 0.498 | 0.414 | 975,100 |
| ASPS | 5.90▼ | -0.39 (-6.20%) | 6.3888 | 5.83 | 43,319 |
| ATAI | 3.67▼ | -0.09 (-2.39%) | 3.82 | 3.60 | 3,856,054 |
| ATAT | 38.58▼ | -1.42 (-3.55%) | 39.99 | 37.99 | 1,064,483 |
| ATCX | 8.605▼ | -0.32 (-3.59%) | 9.425 | 8.605 | 0 |
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| ATLC | 59.77▲ | +0.05 (+0.08%) | 61.00 | 58.30 | 63,173 |
| ATNI | 21.05▼ | -1.02 (-4.62%) | 22.2815 | 20.83 | 79,036 |
| ATPC | 0.066▼ | -0.005 (-7.04%) | 0.075 | 0.055 | 5,977,300 |
| ATRA | 4.37▼ | -1.51 (-25.68%) | 5.96 | 4.2518 | 2,488,359 |
| ATRC | 36.40▼ | -1.24 (-3.29%) | 37.95 | 36.325 | 620,457 |
| ATXS | 12.51▼ | -0.21 (-1.65%) | 12.74 | 12.49 | 852,675 |
| AUBN | 24.47▼ | -0.18 (-0.73%) | 24.755 | 24.10 | 1,899 |
| AUPH | 14.99▼ | -0.29 (-1.90%) | 15.28 | 14.75 | 1,157,700 |
| AUTL | 1.37▼ | -0.13 (-8.67%) | 1.52 | 1.36 | 3,893,652 |
| AVB | 178.81▲ | +0.42 (+0.24%) | 179.655 | 175.01 | 579,853 |
| AVR | 4.49▼ | -0.06 (-1.32%) | 4.74 | 4.35 | 118,100 |
| AXS | 99.05▼ | -2.32 (-2.29%) | 101.375 | 98.32 | 500,209 |
| BAFN | 6.20▼ | -0.55 (-8.15%) | 6.76 | 6.13 | 16,054 |
| BAND | 13.92▼ | -0.35 (-2.45%) | 14.41 | 13.60 | 250,303 |
| BANL | 0.3971▼ | -0.0127 (-3.10%) | 0.4099 | 0.3048 | 110,239 |
| BBNX | 17.27▼ | -0.38 (-2.15%) | 17.65 | 16.015 | 2,208,045 |
| BCAB | 0.3082▼ | -0.0065 (-2.07%) | 0.41 | 0.2926 | 4,483,484 |
| BCBP | 7.90▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 41,267 |
| BCRX | 6.75▼ | -0.34 (-4.80%) | 7.13 | 6.69 | 6,441,502 |
| BETA | 27.16▼ | -0.82 (-2.93%) | 28.47 | 26.40 | 798,900 |
| BETZ | 20.03▼ | -0.25 (-1.23%) | 20.27 | 20.00 | 8,400 |
| BFH | 69.79▼ | -1.99 (-2.77%) | 72.915 | 69.605 | 1,646,853 |
| BFRG | 0.671▼ | -0.0521 (-7.21%) | 0.7275 | 0.6451 | 835,946 |
| BGC | 8.65▼ | -0.14 (-1.59%) | 8.805 | 8.62 | 1,360,917 |
| BHF | 64.00▼ | -0.37 (-0.57%) | 64.49 | 63.85 | 1,265,312 |
| BJK | 39.575▼ | -0.475 (-1.19%) | 40.01 | 39.48 | 1,775 |
| BLFS | 23.90▼ | -0.14 (-0.58%) | 24.71 | 23.28 | 240,478 |
| BMRC | 25.80▼ | -0.04 (-0.15%) | 26.68 | 25.51 | 109,893 |
| BOED | 15.885▼ | -0.3327 (-2.05%) | 15.98 | 15.73 | 6,051 |
| BOW | 24.37▼ | -0.69 (-2.75%) | 25.425 | 24.25 | 164,193 |
| BOX | 28.19▼ | -1.39 (-4.70%) | 29.80 | 28.025 | 4,044,598 |
| BRCB | 20.45▼ | -0.99 (-4.62%) | 21.42 | 20.43 | 232,561 |
| BRKU | 24.06▼ | -0.32 (-1.31%) | 24.34 | 23.88 | 332,800 |
| BRLS | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.30 | 11,200 |
| BRSL | 14.69▼ | -0.27 (-1.80%) | 15.05 | 14.57 | 2,115,900 |
| BRZE | 29.14▼ | -1.07 (-3.54%) | 30.45 | 28.575 | 1,804,324 |
| BTOC | 0.5305▼ | -0.0041 (-0.77%) | 0.5547 | 0.494 | 58,160 |
| BTTC | 1.51▼ | -0.04 (-2.58%) | 1.60 | 1.51 | 375,800 |
| BWX | 22.33▼ | -0.11 (-0.49%) | 22.42 | 22.3132 | 209,911 |
| BZ | 19.12▼ | -0.13 (-0.68%) | 19.295 | 18.95 | 3,024,720 |
| CABO | 92.96▼ | -9.05 (-8.87%) | 102.605 | 91.25 | 227,704 |
| CAI | 26.40▲ | +0.80 (+3.12%) | 27.17 | 24.6901 | 3,127,767 |
| CALM | 72.44▼ | -1.42 (-1.92%) | 74.335 | 72.16 | 1,522,761 |