Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.52▼ | -0.43 (-0.92%) | 47.48 | 46.1201 | 3,646,436 |
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AACG | 0.8615▼ | -0.0155 (-1.77%) | 0.92 | 0.83 | 4,250 |
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| AAMI | 87.48▼ | -1.44 (-1.62%) | 88.475 | 85.60 | 996,044 |
| AAOI | 95.29▼ | -0.47 (-0.49%) | 99.79 | 95.08 | 4,569,715 |
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| AAUC | 21.10▼ | -0.49 (-2.27%) | 21.73 | 20.75 | 315,677 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| ABAT | 2.24▼ | -0.12 (-5.08%) | 2.371 | 2.205 | 3,883,396 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ABSI | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.79 | 2,328,260 |
| ABT | 102.03▼ | -1.06 (-1.03%) | 103.06 | 101.47 | 7,418,904 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ACAD | 26.76▼ | -0.76 (-2.76%) | 27.51 | 26.64 | 1,109,167 |
| ACCS | 4.98▲ | +0.16 (+3.32%) | 4.98 | 4.77 | 26,076 |
| ACEL | 11.55▲ | +0.02 (+0.17%) | 11.66 | 11.425 | 290,893 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACIC | 9.14▼ | -0.22 (-2.35%) | 9.30 | 9.095 | 215,683 |
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| ACLS | 105.04▼ | -0.27 (-0.26%) | 107.36 | 103.13 | 309,265 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ACWI | 158.20▼ | -0.76 (-0.48%) | 158.91 | 157.92 | 2,049,340 |
| ACWX | 75.93▼ | -0.34 (-0.45%) | 76.19 | 75.68 | 4,966,394 |
| ACXP | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.35 | 82,106 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| ADGM | 0.4621▲ | +0.0116 (+2.57%) | 0.4997 | 0.431 | 313,040 |
| ADIG | 20.44▲ | +0.09 (+0.44%) | 20.67 | 20.03 | 856,899 |
| ADMA | 8.61▼ | -0.53 (-5.80%) | 9.13 | 8.55 | 3,589,080 |
| ADTN | 7.08▲ | +0.04 (+0.57%) | 7.205 | 7.00 | 1,337,853 |
| ADUR | 12.49▼ | -0.42 (-3.25%) | 12.94 | 12.40 | 199,974 |
| ADX | 25.48▼ | -0.17 (-0.66%) | 25.6998 | 25.45 | 250,523 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AEVA | 14.19▼ | -0.48 (-3.27%) | 14.8414 | 14.00 | 1,136,121 |
| AEXA | 11.17▼ | -0.03 (-0.27%) | 11.25 | 11.13 | 78,130 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AFOS | 44.378▼ | -0.262 (-0.59%) | 44.44 | 44.135 | 16,138 |
| AFSM | 39.618▼ | -0.2027 (-0.51%) | 39.745 | 39.51 | 8,460 |
| AG | 18.64▼ | -0.16 (-0.85%) | 19.01 | 18.275 | 5,450,586 |
| AGCC | 13.15▼ | -0.80 (-5.73%) | 13.8906 | 13.15 | 3,984 |
| AGD | 11.73▼ | -0.22 (-1.84%) | 11.90 | 11.69 | 121,040 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGIO | 32.81▼ | -0.41 (-1.23%) | 33.48 | 32.215 | 1,065,634 |
| AGMB | 12.16▼ | -0.12 (-0.98%) | 12.915 | 11.61 | 146,342 |
| AGNC | 9.96▼ | -0.13 (-1.29%) | 10.13 | 9.94 | 28,307,746 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AGQI | 18.4094▼ | -0.0306 (-0.17%) | 18.4094 | 18.4094 | 70 |
| AGRW | 32.026▼ | -0.2082 (-0.65%) | 32.11 | 32.026 | 343 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AHR | 53.09▼ | -0.31 (-0.58%) | 53.99 | 52.88 | 4,113,440 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIDX | 0.4758▼ | -0.0447 (-8.59%) | 0.5315 | 0.4682 | 31,473 |
| AIFF | 1.005▼ | -0.045 (-4.29%) | 1.035 | 1.005 | 62,361 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIIO | 1.54▼ | -0.05 (-3.14%) | 1.615 | 1.51 | 957,544 |
| AIMD | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 19,955 |
| AIMS | 27.2723▼ | -0.2107 (-0.77%) | 27.36 | 27.2723 | 1,461 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIP | 20.41▼ | -0.20 (-0.97%) | 21.2924 | 20.02 | 558,172 |
| AIPO | 27.25▼ | -0.18 (-0.66%) | 27.74 | 27.19 | 805,538 |
| AIR | 115.92▼ | -4.16 (-3.46%) | 120.735 | 114.445 | 690,350 |
| AIRJ | 4.06▼ | -0.09 (-2.17%) | 4.2898 | 3.96 | 1,251,583 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AISP | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 255,996 |
| AIT | 315.82▼ | -3.39 (-1.06%) | 321.67 | 314.265 | 222,695 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AKAF | 32.2527▼ | -0.2524 (-0.78%) | 32.2527 | 32.2527 | 13 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| AKR | 19.65▼ | -0.17 (-0.86%) | 19.90 | 19.62 | 2,111,171 |
| AKTS | 22.41▼ | -0.76 (-3.28%) | 23.21 | 22.18 | 290,429 |
| ALAB | 252.54▼ | -4.50 (-1.75%) | 263.5578 | 251.625 | 2,998,860 |
| ALB | 113.45▼ | -1.58 (-1.37%) | 115.75 | 112.50 | 2,095,384 |
| ALBG | 5.0114▼ | -0.1416 (-2.75%) | 5.18 | 4.93 | 27,326 |
| ALGM | 33.26▼ | -0.59 (-1.74%) | 34.49 | 32.78 | 2,258,576 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALGS | 4.99▼ | -0.05 (-0.99%) | 5.445 | 4.82 | 34,487 |
| ALH | 21.10▼ | -0.17 (-0.80%) | 21.42 | 20.85 | 951,485 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALIL | 30.1695▼ | -0.2363 (-0.78%) | 30.38 | 30.10 | 59,809 |