Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.64▼ | -1.80 (-1.26%) | 142.77 | 140.22 | 2,324,500 |
| AACG | 0.951▼ | -0.049 (-4.90%) | 1.07 | 0.951 | 21,012 |
| AAON | 81.65▼ | -1.38 (-1.66%) | 84.01 | 79.65 | 1,460,833 |
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| ABT | 121.25▼ | -0.84 (-0.69%) | 123.23 | 121.06 | 5,229,100 |
| ACIU | 2.54▼ | -0.24 (-8.63%) | 2.84 | 2.54 | 425,046 |
| ACM | 100.26▼ | -1.19 (-1.17%) | 102.90 | 100.15 | 1,559,100 |
| ADC | 71.30▼ | -1.39 (-1.91%) | 73.40 | 71.28 | 1,451,700 |
| ADXN | 7.585▼ | -0.465 (-5.78%) | 7.80 | 7.1201 | 3,162 |
| AEE | 98.34▼ | -0.98 (-0.99%) | 99.53 | 98.21 | 1,430,000 |
| AEMD | 3.49▼ | -0.45 (-11.42%) | 3.99 | 3.205 | 235,626 |
| AFB | 10.78▼ | -0.04 (-0.37%) | 10.85 | 10.77 | 143,200 |
| AFIX | 25.185▼ | -0.02 (-0.08%) | 25.23 | 25.185 | 1,400 |
| AFL | 108.02▼ | -0.04 (-0.04%) | 109.425 | 107.59 | 1,430,828 |
| AGEN | 3.92▼ | -0.11 (-2.73%) | 4.035 | 3.89 | 478,956 |
| AGGA | 25.29▲ | +0.005 (+0.02%) | 25.29 | 25.25 | 4,219 |
| AGGS | 41.44▼ | -0.03 (-0.07%) | 41.44 | 41.35 | 592 |
| AIRS | 2.97▲ | +0.20 (+7.22%) | 3.01 | 2.6901 | 582,122 |
| AIZ | 222.40▲ | +0.64 (+0.29%) | 226.59 | 219.63 | 228,294 |
| AKAN | 0.833▼ | -0.07 (-7.75%) | 0.867 | 0.787 | 483,600 |
| AKTX | 0.351▲ | +0.011 (+3.24%) | 0.36 | 0.2649 | 5,991,037 |
| ALH | 22.00▲ | +0.32 (+1.48%) | 22.01 | 21.12 | 910,500 |
| ALLE | 157.49▼ | -1.37 (-0.86%) | 159.89 | 157.09 | 1,013,317 |
| ALNY | 415.21▼ | -14.81 (-3.44%) | 433.31 | 412.31 | 1,610,500 |
| ALOT | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.96 | 50,267 |
| AMCR | 8.11▼ | -0.14 (-1.70%) | 8.25 | 8.09 | 18,767,386 |
| AMGN | 313.85▼ | -7.38 (-2.30%) | 323.00 | 313.175 | 2,925,118 |
| AMH | 30.16▼ | -0.28 (-0.92%) | 30.91 | 30.11 | 3,354,300 |
| AMRN | 14.12▼ | -0.80 (-5.36%) | 15.10 | 13.80 | 145,300 |
| AMS | 2.05▲ | +0.01 (+0.49%) | 2.08 | 2.03 | 7,900 |
| AMTX | 1.51▲ | +0.05 (+3.42%) | 1.51 | 1.43 | 667,759 |
| AMX | 21.27▼ | -0.18 (-0.84%) | 21.61 | 21.17 | 2,186,200 |
| ANGH | 2.75▼ | -0.047 (-1.68%) | 2.845 | 2.75 | 15,641 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| AORT | 43.25▼ | -0.82 (-1.86%) | 45.00 | 43.20 | 337,030 |
| APD | 230.76▼ | -5.29 (-2.24%) | 240.185 | 230.05 | 3,329,699 |
| APLU | 25.11▼ | -0.03 (-0.12%) | 25.20 | 25.09 | 19,900 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| ARBK | 0.188▲ | +0.0229 (+13.87%) | 0.1965 | 0.16 | 12,467,874 |
| ARTV | 3.12▲ | +0.04 (+1.30%) | 3.29 | 2.96 | 135,837 |
| ASC | 11.54▼ | -0.23 (-1.95%) | 11.74 | 11.50 | 425,400 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| ATO | 166.28▼ | -0.79 (-0.47%) | 169.08 | 165.89 | 972,536 |
| AUNA | 4.63▼ | -0.16 (-3.34%) | 4.82 | 4.58 | 138,100 |
| AVIG | 41.88▼ | -0.05 (-0.12%) | 41.97 | 41.855 | 200,800 |
| AVSF | 47.01▼ | -0.03 (-0.06%) | 47.053 | 47.00 | 32,600 |
| AWRE | 2.09▲ | +0.04 (+1.95%) | 2.12 | 1.97 | 73,643 |
| AZO | 3,496.77▼ | -270.19 (-7.17%) | 3,720.6299 | 3,460.23 | 380,000 |
| AZYY | 20.675▲ | +0.208 (+1.02%) | 20.734 | 20.41 | 3,200 |
| BALY | 15.17▼ | -0.81 (-5.07%) | 16.45 | 14.99 | 111,404 |
| BARK | 0.68▲ | +0.024 (+3.66%) | 0.682 | 0.65 | 469,600 |
| BBAG | 46.41▲ | +0.02 (+0.04%) | 46.47 | 46.35 | 42,400 |
| BBBS | 51.394▼ | -0.041 (-0.08%) | 51.465 | 51.39 | 49,257 |
| BBD | 3.32▼ | -0.02 (-0.60%) | 3.33 | 3.22 | 38,635,100 |
| BBDO | 2.92▼ | -0.06 (-2.01%) | 2.95 | 2.82 | 135,700 |
| BBY | 73.17▲ | +0.61 (+0.84%) | 74.705 | 71.80 | 4,269,135 |
| BCPC | 147.44▲ | +0.08 (+0.05%) | 151.185 | 147.18 | 196,478 |
| BDBT | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 136,600 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.055 | 2.98 | 3,158,394 |
| BG | 91.45▼ | -0.46 (-0.50%) | 92.66 | 91.02 | 1,066,948 |
| BGM | 6.30▼ | -0.33 (-4.98%) | 7.0863 | 6.30 | 6,492 |
| BHM | 8.91▲ | +0.23 (+2.65%) | 8.93 | 8.32 | 5,964 |
| BINC | 52.86▼ | -0.03 (-0.06%) | 52.91 | 52.84 | 2,096,900 |
| BIV | 77.80▼ | -0.09 (-0.12%) | 77.99 | 77.7701 | 1,567,739 |
| BKKT | 13.07▲ | +0.31 (+2.43%) | 13.88 | 12.35 | 1,274,780 |
| BLNK | 1.005▼ | -0.095 (-8.64%) | 1.085 | 0.99 | 8,676,416 |
| BLST | 25.28▼ | -0.006 (-0.02%) | 25.28 | 25.27 | 18,200 |
| BLUI | 25.35▼ | -0.06 (-0.24%) | 25.42 | 25.35 | 14,500 |
| BMGL | 0.76▼ | -0.1599 (-17.38%) | 0.90 | 0.7501 | 254,776 |
| BPH | 56.612▼ | -0.238 (-0.42%) | 56.68 | 56.612 | 100 |
| BRKC | 44.64▼ | -0.5212 (-1.15%) | 45.3549 | 44.64 | 2,636 |
| BRN | 1.0798▲ | +0.0098 (+0.92%) | 1.10 | 1.05 | 24,475 |
| BRNS | 0.6779▼ | -0.0249 (-3.54%) | 0.701 | 0.6647 | 37,623 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BSBR | 5.96▼ | -0.07 (-1.16%) | 5.98 | 5.85 | 754,900 |
| BSCT | 18.79▼ | -0.02 (-0.11%) | 18.817 | 18.78 | 546,900 |
| BSCU | 16.87▼ | -0.03 (-0.18%) | 16.91 | 16.86 | 960,000 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.48 | 25,400 |
| BSMY | 24.535▼ | -0.01 (-0.04%) | 24.61 | 24.45 | 61,600 |
| BSX | 92.53▼ | -1.31 (-1.40%) | 94.84 | 92.26 | 12,670,425 |
| BTAL | 14.37▼ | -0.07 (-0.48%) | 14.53 | 14.24 | 1,253,527 |
| BUCK | 23.78▲ | +0.005 (+0.02%) | 23.79 | 23.68 | 124,000 |
| BWIN | 22.21▼ | -0.57 (-2.50%) | 23.49 | 22.17 | 1,319,140 |
| BXP | 68.98▲ | +0.45 (+0.66%) | 69.86 | 68.04 | 909,700 |
| CAH | 198.00▼ | -0.88 (-0.44%) | 202.22 | 197.80 | 2,143,220 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| CDX | 22.321▼ | -0.074 (-0.33%) | 22.40 | 22.32 | 159,000 |
| CEP | 11.42▼ | -2.85 (-19.97%) | 11.94 | 10.38 | 10,682,010 |
| CETY | 0.96▼ | -0.11 (-10.28%) | 1.045 | 0.93 | 953,800 |
| CF | 76.70▼ | -0.56 (-0.72%) | 77.68 | 76.12 | 1,865,979 |
| CGCB | 26.45▼ | -0.07 (-0.26%) | 26.55 | 26.45 | 814,100 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.68 | 22.6107 | 1,147,505 |
| CGIB | 25.395▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 140,000 |
| CHE | 420.48▲ | +7.98 (+1.93%) | 422.91 | 410.49 | 205,617 |
| CHH | 84.40▼ | -0.42 (-0.50%) | 85.75 | 84.12 | 689,686 |
| CHR | 0.0448▼ | -0.0032 (-6.67%) | 0.0601 | 0.0311 | 144,463,581 |
| CIG | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.00 | 3,374,800 |
| CLGN | 1.77▼ | -0.27 (-13.24%) | 2.07 | 1.77 | 70,583 |
| CMF | 57.34▲ | +0.01 (+0.02%) | 57.39 | 57.31 | 349,051 |
| CMS | 70.43▼ | -0.09 (-0.13%) | 71.29 | 70.285 | 1,511,218 |