Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 200.56 +0.53 (+0.26%) 206.45 188.005 608,527
ABVE 0.474 -0.0117 (-2.41%) 0.4998 0.4378 1,683,678
ADAG 3.53 -0.03 (-0.84%) 3.62 3.40 140,089
ADTX 0.2185 -0.0305 (-12.25%) 0.2279 0.19 1,193,144
AEI 1.50 +0.01 (+0.67%) 1.56 1.485 7,197
AEM 189.23 -8.90 (-4.49%) 194.74 187.58 2,949,097
AGI 41.71 -1.85 (-4.25%) 42.92 41.27 3,782,055
AGMH 0.775 -0.0937 (-10.79%) 0.8594 0.772 305,361
AIRE 0.178 -0.0895 (-33.46%) 0.2315 0.171 10,913,531
ALLE 137.86 -10.54 (-7.10%) 141.36 135.37 2,765,435
ALT 2.74 -0.06 (-2.14%) 2.85 2.72 4,823,979
AMIX 0.3739 +0.0129 (+3.57%) 0.3799 0.345 184,275
AMOD 0.247 -0.0435 (-14.97%) 0.2875 0.2288 1,325,396
AMRN 13.96 +0.03 (+0.22%) 14.16 13.70 65,668
ANF 85.23 -1.36 (-1.57%) 87.77 83.95 1,012,927
ANPA 7.10 -0.50 (-6.58%) 7.87 6.6493 30,162
ARE 40.41 -5.15 (-11.30%) 44.125 39.41 5,602,834
ARTL 3.57 -0.20 (-5.31%) 3.7191 3.37 686,035
ASR 305.17 -2.97 (-0.96%) 306.90 303.575 43,341
ASTS 71.88 -5.32 (-6.89%) 76.61 71.00 14,926,946
ATEC 9.35 -1.01 (-9.75%) 10.56 9.145 4,797,239
AUST 1.30 -0.09 (-6.47%) 1.37 1.26 76,360
AVTX 12.86 -1.56 (-10.82%) 15.09 12.63 830,915
AZI 1.25 -0.13 (-9.42%) 1.37 1.25 29,021
AZN 186.68 -0.83 (-0.44%) 187.975 185.405 2,834,389
BBY 59.11 -0.16 (-0.27%) 60.67 58.56 2,800,067
BBYY 12.528 -0.142 (-1.12%) 12.528 12.52 668
BDX 149.52 -0.70 (-0.47%) 151.85 147.85 2,094,893
BFRG 0.7134 -0.0611 (-7.89%) 0.7768 0.7112 434,025
BGLC 2.07 -0.10 (-4.61%) 2.125 2.07 8,074
BILI 21.46 -0.25 (-1.15%) 21.48 20.99 1,607,972
BLNE 1.82 -0.06 (-3.19%) 1.91 1.745 1,116,822
BMED 27.8907 -0.1066 (-0.38%) 27.8907 27.8907 727
BMN 25.34 -0.35 (-1.36%) 25.955 25.14 17,801
BNZI 0.3965 -0.017 (-4.11%) 0.4201 0.39 1,099,635
BRFH 2.49 -0.01 (-0.40%) 2.605 2.49 17,104
BRO 63.14 -2.98 (-4.51%) 64.47 61.655 3,973,651
BSX 58.45 -1.50 (-2.50%) 60.5175 58.02 16,889,756
BUCK 23.50 +0.01 (+0.04%) 23.52 23.47 77,305
BUDA 9.80 +0.29 (+3.05%) 10.0999 8.82 12,812
BVN 31.10 -1.44 (-4.43%) 32.728 30.46 1,767,505
CALX 42.03 -0.59 (-1.38%) 43.385 40.75 1,239,662
CCC 4.76 -0.08 (-1.65%) 4.95 4.68 11,734,217
CCHH 0.4731 -0.0274 (-5.47%) 0.5049 0.4701 69,968
CDT 2.46 -0.03 (-1.20%) 2.49 2.38 17,706
CDZI 4.43 -0.07 (-1.56%) 4.485 4.34 837,953
CHSN 0.0376 -0.0162 (-30.11%) 0.0452 0.0353 144,095,946
CHTR 173.11 -1.50 (-0.86%) 178.55 170.77 4,681,507
CIB 68.70 -0.72 (-1.04%) 69.69 67.32 494,022
CING 4.68 -0.58 (-11.03%) 5.33 4.64 742,108
CJMB 0.96 -0.0222 (-2.26%) 1.0499 0.8703 103,097
CLMT 30.51 -0.24 (-0.78%) 31.40 29.81 699,006
CLX 96.60 -0.06 (-0.06%) 98.17 95.73 2,789,384
CNH 10.04 -0.21 (-2.05%) 10.34 9.99 11,947,758
CNTB 2.40 -0.05 (-2.04%) 2.50 2.35 148,414
CNXC 25.06 +0.52 (+2.12%) 25.80 24.37 1,332,767
COO 63.09 -1.25 (-1.94%) 64.899 62.93 2,445,892
COYY 3.935 -0.025 (-0.63%) 3.9499 3.91 210,181
CSAI 0.5562 -0.0193 (-3.35%) 0.5845 0.5405 223,948
CTMX 4.12 -0.17 (-3.96%) 4.30 4.10 3,454,234
CTNT 0.0235 -0.0045 (-16.07%) 0.0297 0.0222 286,037,054
CTXR 0.6501 -0.0409 (-5.92%) 0.70 0.6298 1,067,718
CURE 85.60 +0.52 (+0.61%) 87.40 84.80 42,957
CUT 27.8505 +0.0299 (+0.11%) 27.8505 27.60 1,991
CVM 3.04 -0.22 (-6.75%) 3.20 3.001 77,226
CYTK 60.69 -0.91 (-1.48%) 63.60 60.60 2,213,140
DCOY 5.475 -0.035 (-0.64%) 5.50 5.20 14,122
DDC 1.66 -0.07 (-4.05%) 1.7285 1.615 68,499
DG 115.82 -1.53 (-1.30%) 119.1921 114.25 2,580,730
DHX 2.63 +0.06 (+2.33%) 2.68 2.55 161,928
DIBS 5.05 -0.36 (-6.65%) 5.485 5.03 129,007
DLTR 98.22 +0.22 (+0.22%) 99.45 96.04 3,593,690
DMA 7.34 -0.34 (-4.43%) 7.59 7.265 106,989
DOC 16.05 -0.15 (-0.93%) 16.34 15.71 9,962,160
DOGZ 1.20 -0.03 (-2.44%) 1.2266 1.18 23,808
DRD 27.43 -1.03 (-3.62%) 27.81 26.99 295,199
DSS 0.541 -0.0041 (-0.75%) 0.5687 0.51 149,183
DXCM 59.32 -2.09 (-3.40%) 62.42 59.09 4,914,871
DXST 2.02 -0.33 (-14.04%) 2.3001 2.00 70,933
EAT 129.14 -4.99 (-3.72%) 136.53 128.30 1,893,432
EDN 25.22 +0.30 (+1.20%) 25.45 24.5001 157,687
EDV 64.11 +0.18 (+0.28%) 64.11 63.595 1,071,136
EEIQ 3.31 -0.38 (-10.30%) 3.66 3.31 17,727
EGO 30.70 -1.16 (-3.64%) 31.2369 30.15 3,496,889
EIDO 15.09 -0.14 (-0.92%) 15.09 14.975 642,055
EIKN 8.56 -0.18 (-2.06%) 9.10 7.90 213,340
EIX 67.94 -0.63 (-0.92%) 69.37 67.83 2,567,592
EJH 1.59 -0.0337 (-2.08%) 1.62 1.55 9,216
ELAB 2.54 +0.00 (+0.00%) 2.575 2.38 441,717
ELIL 17.2703 +0.2129 (+1.25%) 17.40 16.87 98,083
ELS 62.60 -0.17 (-0.27%) 63.27 62.09 1,384,129
ELUT 1.00 -0.02 (-1.96%) 1.06 1.00 86,425
EMN 71.63 -0.48 (-0.67%) 72.64 70.41 826,783
EPAM 114.15 -2.16 (-1.86%) 119.78 113.83 1,523,303
EQS 1.135 -0.055 (-4.62%) 1.15 1.1101 7,169
ERAS 9.90 -9.25 (-48.30%) 10.59 8.70 51,214,694
ETS 0.6101 +0.0121 (+2.02%) 0.706 0.49 219,370
EVI 18.07 -0.74 (-3.93%) 20.00 17.745 55,923
EZMO 26.40 -0.07 (-0.26%) 26.40 26.36 3,269
FCHL 0.1429 -0.0259 (-15.34%) 0.168 0.1338 10,642,096