Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ACDC | 6.07▼ | -0.62 (-9.27%) | 6.77 | 5.9801 | 2,470,424 |
| ACFN | 16.87▼ | -0.02 (-0.12%) | 17.51 | 16.21 | 16,052 |
| ACGL | 90.67▼ | -0.73 (-0.80%) | 92.175 | 90.65 | 2,558,812 |
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| ACTU | 2.08▼ | -0.03 (-1.42%) | 2.19 | 1.965 | 132,874 |
| ADC | 74.55▼ | -0.36 (-0.48%) | 74.97 | 73.98 | 852,230 |
| ADGM | 0.7252▼ | -0.0448 (-5.82%) | 0.7698 | 0.70 | 106,740 |
| ADVB | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.86 | 12,513 |
| AEM | 177.97▲ | +3.06 (+1.75%) | 179.98 | 170.89 | 2,103,106 |
| AGI | 39.52▲ | +1.04 (+2.70%) | 39.98 | 37.2753 | 2,975,526 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AHCO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.05 | 1,503,685 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AIXC | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.18 | 53,982 |
| ALL | 207.28▼ | -1.57 (-0.75%) | 210.33 | 207.244 | 1,018,332 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMDD | 3.14▼ | -0.16 (-4.85%) | 3.3099 | 3.08 | 14,505,663 |
| AMP | 439.85▼ | -3.32 (-0.75%) | 444.59 | 437.235 | 543,177 |
| AMSC | 51.33▼ | -1.35 (-2.56%) | 51.37 | 45.4601 | 3,432,134 |
| AMX | 25.79▼ | -0.18 (-0.69%) | 26.22 | 25.63 | 1,445,013 |
| ANRO | 20.22▼ | -0.22 (-1.08%) | 20.4799 | 19.8038 | 247,151 |
| APD | 283.65▼ | -2.08 (-0.73%) | 287.7499 | 281.7845 | 739,109 |
| APG | 41.58 | +0.00 (+0.00%) | 41.81 | 40.80 | 1,790,726 |
| AQST | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.9607 | 1,407,005 |
| AR | 35.81▲ | +0.70 (+1.99%) | 36.47 | 34.92 | 6,587,722 |
| ARIS | 17.14▲ | +0.26 (+1.54%) | 17.60 | 16.25 | 973,268 |
| AROC | 34.60▼ | -1.77 (-4.87%) | 36.26 | 34.53 | 1,815,539 |
| ARTV | 7.61▼ | -0.02 (-0.26%) | 7.7799 | 7.45 | 244,916 |
| ASC | 16.62▼ | -1.07 (-6.05%) | 17.71 | 16.52 | 749,327 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AUAU | 37.6828▲ | +0.5655 (+1.52%) | 37.85 | 36.265 | 1,228 |
| AUMI | 88.9849▲ | +0.7814 (+0.89%) | 89.5966 | 85.96 | 2,181 |
| AVBC | 18.68▼ | -0.25 (-1.32%) | 19.08 | 18.53 | 50,387 |
| AVD | 2.72▲ | +0.13 (+5.02%) | 2.735 | 2.54 | 272,518 |
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| AXIA | 10.42▼ | -0.01 (-0.10%) | 10.59 | 10.365 | 2,436,254 |
| AXS | 95.79▲ | +0.18 (+0.19%) | 97.12 | 94.00 | 690,127 |
| AZO | 3,007.0801▼ | -20.3999 (-0.67%) | 3,025.00 | 2,945.00 | 531,402 |
| BABA | 126.16▼ | -1.60 (-1.25%) | 126.57 | 123.549 | 10,768,630 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BABU | 13.11▼ | -0.36 (-2.67%) | 13.18 | 12.59 | 45,105 |
| BABX | 23.96▼ | -0.60 (-2.44%) | 24.10 | 22.965 | 724,986 |
| BANL | 0.3845▼ | -0.0035 (-0.90%) | 0.4102 | 0.3713 | 84,054 |
| BAVA | 23.9837▼ | -0.7109 (-2.88%) | 24.00 | 23.59 | 1,044 |
| BBYY | 11.48▼ | -0.0952 (-0.82%) | 11.48 | 11.405 | 1,795 |
| BCFN | 21.0245▲ | +0.0794 (+0.38%) | 21.0245 | 20.86 | 2,598 |
| BCG | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.58 | 38,868 |
| BCI | 24.57▲ | +0.23 (+0.94%) | 24.60 | 24.245 | 1,941,500 |
| BCIL | 30.1894▲ | +0.1247 (+0.41%) | 30.1894 | 28.56 | 723 |
| BCX | 12.04▲ | +0.11 (+0.92%) | 12.05 | 11.8766 | 183,871 |
| BDMD | 1.58▲ | +0.15 (+10.49%) | 1.63 | 1.33 | 220,253 |
| BDTX | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.2001 | 1,196,558 |
| BESO | 23.1592▼ | -0.4608 (-1.95%) | 23.22 | 22.85 | 651 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BETH | 40.5723▼ | -0.8638 (-2.08%) | 40.70 | 40.07 | 4,453 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BFAP | 15.0502▼ | -0.1246 (-0.82%) | 15.0502 | 14.96 | 1,839 |
| BFC | 140.83▲ | +1.45 (+1.04%) | 140.83 | 137.325 | 95,528 |
| BFJA | 18.475▼ | -0.175 (-0.94%) | 18.475 | 18.475 | 0 |
| BFOC | 17.005▼ | -0.0012 (-0.01%) | 17.005 | 16.94 | 5,065 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BGIN | 2.89▼ | -0.21 (-6.77%) | 3.4761 | 2.85 | 46,101 |
| BGL | 0.747▼ | -0.053 (-6.63%) | 0.8036 | 0.7171 | 512,506 |
| BHM | 9.90▼ | -0.49 (-4.72%) | 10.89 | 9.90 | 10,431 |
| BITB | 39.82▼ | -0.84 (-2.07%) | 39.97 | 39.35 | 1,634,932 |
| BITO | 10.01▼ | -0.20 (-1.96%) | 10.06 | 9.88 | 128,707,248 |
| BITU | 13.11▼ | -0.56 (-4.10%) | 13.2198 | 12.7739 | 3,506,391 |
| BITW | 47.01▼ | -0.94 (-1.96%) | 47.24 | 46.3006 | 58,144 |
| BKF | 40.3176▼ | -0.2388 (-0.59%) | 40.3176 | 40.005 | 5,844 |
| BKR | 64.71▲ | +1.51 (+2.39%) | 64.75 | 62.385 | 8,778,531 |
| BKV | 26.63▲ | +0.12 (+0.45%) | 26.80 | 26.29 | 697,405 |
| BLSG | 4.416▲ | +0.3741 (+9.26%) | 4.43 | 3.80 | 104,333 |
| BLSH | 35.82▲ | +1.50 (+4.37%) | 36.07 | 33.22 | 1,241,614 |
| BMNR | 19.25▲ | +0.43 (+2.28%) | 19.33 | 17.875 | 39,771,414 |
| BNAI | 15.78▲ | +0.24 (+1.54%) | 16.17 | 14.94 | 251,322 |
| BNBX | 0.3912▲ | +0.0064 (+1.66%) | 0.4572 | 0.3535 | 1,946,747 |
| BNC | 2.56▲ | +0.09 (+3.64%) | 2.59 | 2.24 | 477,418 |
| BNKK | 1.76▲ | +0.13 (+7.98%) | 1.7799 | 1.53 | 282,950 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BOAT | 40.32▼ | -0.83 (-2.02%) | 40.97 | 40.20 | 55,316 |
| BODI | 10.69▲ | +0.78 (+7.87%) | 11.35 | 9.5078 | 95,856 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BP | 41.59▼ | -0.06 (-0.14%) | 41.96 | 41.115 | 10,321,823 |
| BPH | 64.9844▼ | -0.1549 (-0.24%) | 65.40 | 64.43 | 3,277 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BPRO | 21.722▲ | +0.1307 (+0.61%) | 21.722 | 21.20 | 525 |
| BRBR | 8.66▲ | +0.07 (+0.81%) | 8.70 | 8.40 | 3,742,238 |
| BRIA | 1.5413▲ | +0.0033 (+0.21%) | 1.5739 | 1.42 | 2,237 |
| BRN | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.02 | 61,049 |
| BRRR | 20.67▼ | -0.46 (-2.18%) | 20.76 | 20.43 | 277,878 |
| BSOL | 11.09▼ | -0.22 (-1.95%) | 11.192 | 10.79 | 3,010,799 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BTAL | 11.595▼ | -0.185 (-1.57%) | 11.83 | 11.585 | 936,308 |
| BTC | 32.42▼ | -0.71 (-2.14%) | 32.56 | 32.04 | 1,857,461 |
| BTCC | 15.5172▼ | -0.6622 (-4.09%) | 15.75 | 15.33 | 20,958 |
| BTCS | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.49 | 646,003 |
| BTF | 19.4228▼ | -0.3628 (-1.83%) | 19.49 | 19.0701 | 5,576 |