Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.08 | +0.00 (+0.00%) | 1.0996 | 1.02 | 6,938 |
| ACLX | 68.45▼ | -4.49 (-6.16%) | 75.03 | 66.00 | 2,207,545 |
| AEON | 0.7485▼ | -0.0665 (-8.16%) | 0.8067 | 0.74 | 144,070 |
| AEP | 118.04▼ | -0.02 (-0.02%) | 119.11 | 117.27 | 3,501,510 |
| AETH | 39.4442▲ | +0.0192 (+0.05%) | 39.94 | 39.12 | 1,809 |
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| ALAR | 8.29▼ | -0.55 (-6.22%) | 8.58 | 7.77 | 183,800 |
| ALEX | 15.31▼ | -0.10 (-0.65%) | 15.505 | 15.265 | 358,788 |
| ALH | 22.59▲ | +0.10 (+0.44%) | 22.90 | 22.00 | 4,318,800 |
| ALOT | 7.20▼ | -0.20 (-2.70%) | 7.4706 | 7.20 | 22,431 |
| AMH | 30.91▼ | -0.64 (-2.03%) | 31.72 | 30.88 | 3,373,300 |
| AMSF | 39.13▼ | -0.10 (-0.25%) | 39.80 | 39.07 | 215,852 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ARB | 29.045▲ | +0.015 (+0.05%) | 29.07 | 28.50 | 4,700 |
| ARBK | 0.192▼ | -0.0108 (-5.33%) | 0.20 | 0.1872 | 3,025,824 |
| ARE | 46.59▼ | -1.83 (-3.78%) | 48.02 | 46.10 | 4,913,250 |
| ATHM | 23.38▲ | +0.27 (+1.17%) | 23.39 | 22.95 | 406,000 |
| ATMC | 12.90▲ | +1.17 (+9.97%) | 12.90 | 11.58 | 4,769 |
| ATON | 1.71▲ | +0.12 (+7.55%) | 1.73 | 1.47 | 398,500 |
| AVA | 38.61▼ | -0.72 (-1.83%) | 39.38 | 38.52 | 781,734 |
| AVNW | 20.60▼ | -0.49 (-2.32%) | 21.10 | 20.52 | 92,844 |
| AXG | 3.58▼ | -0.08 (-2.19%) | 3.90 | 3.14 | 1,394,000 |
| AZYY | 20.827▼ | -0.367 (-1.73%) | 21.43 | 20.61 | 5,200 |
| BBW | 48.48▼ | -8.92 (-15.54%) | 50.999 | 45.50 | 1,566,941 |
| BDN | 3.19▼ | -0.13 (-3.92%) | 3.32 | 3.185 | 3,443,374 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.76 | 2.50 | 79,800 |
| BGLC | 4.33▼ | -0.07 (-1.59%) | 4.37 | 4.0505 | 94,131 |
| BGM | 7.36▼ | -0.21 (-2.77%) | 7.4733 | 7.22 | 13,255 |
| BHV | 10.89▼ | -0.14 (-1.27%) | 11.11 | 10.81 | 13,900 |
| BITC | 40.629▼ | -0.177 (-0.43%) | 40.74 | 40.05 | 6,100 |
| BMGL | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.08 | 21,777 |
| BNAI | 0.2823▼ | -0.0486 (-14.69%) | 0.3216 | 0.2596 | 2,848,016 |
| BNDD | 97.9829▼ | -0.0211 (-0.02%) | 98.04 | 97.9552 | 485 |
| BRKC | 45.68▼ | -0.4314 (-0.94%) | 46.19 | 45.50 | 4,800 |
| BRSL | 15.10▼ | -0.25 (-1.63%) | 15.305 | 15.00 | 1,215,869 |
| BTAL | 14.55▼ | -0.06 (-0.41%) | 14.712 | 14.52 | 280,894 |
| BTOP | 31.6938▼ | -0.056 (-0.18%) | 31.6938 | 31.585 | 1,627 |
| BUXX | 20.282▲ | +0.002 (+0.01%) | 20.29 | 20.25 | 322,200 |
| CBIO | 12.99▼ | -0.42 (-3.13%) | 16.3499 | 12.36 | 2,483,915 |
| CCM | 3.5401▼ | -0.2349 (-6.22%) | 3.5401 | 3.5401 | 39,993 |
| CCRN | 7.53▼ | -1.92 (-20.32%) | 7.75 | 7.43 | 9,896,742 |
| CELZ | 2.22▲ | +0.009 (+0.41%) | 2.405 | 2.08 | 234,293 |
| CGHM | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.42 | 256,103 |
| CHE | 424.30▼ | -6.53 (-1.52%) | 429.9999 | 421.30 | 126,481 |
| CII | 23.16▼ | -0.18 (-0.77%) | 23.59 | 23.12 | 133,100 |
| CJET | 0.953▼ | -0.047 (-4.70%) | 1.02 | 0.934 | 445,500 |
| CJMB | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.1999 | 119,752 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CLOX | 25.495▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 85,400 |
| CLPR | 3.47▼ | -0.08 (-2.25%) | 3.61 | 3.46 | 71,192 |
| CMS | 71.70▼ | -0.49 (-0.68%) | 72.46 | 71.01 | 1,904,058 |
| CNEY | 0.9671▼ | -0.0329 (-3.29%) | 0.9999 | 0.90 | 238,249 |
| CNK | 23.86▲ | +0.97 (+4.24%) | 23.99 | 22.62 | 6,893,056 |
| COSM | 0.496▲ | +0.0051 (+1.04%) | 0.5338 | 0.48 | 889,230 |
| CPB | 29.36▼ | -0.48 (-1.61%) | 29.81 | 29.15 | 7,753,100 |
| CPK | 128.91▼ | -2.20 (-1.68%) | 132.27 | 128.50 | 90,166 |
| CRDT | 23.18▼ | -0.11 (-0.47%) | 23.269 | 23.10 | 171,500 |
| CRVL | 70.36▼ | -1.08 (-1.51%) | 72.035 | 70.29 | 147,779 |
| CSGS | 77.27▼ | -0.15 (-0.19%) | 77.39 | 76.72 | 395,161 |
| CTEV | 36.95▼ | -3.00 (-7.51%) | 40.45 | 36.445 | 199,902 |
| CURV | 1.13▼ | -0.18 (-13.74%) | 1.1799 | 1.08 | 601,456 |
| CVS | 76.75▲ | +1.75 (+2.33%) | 76.79 | 74.14 | 8,872,000 |
| CWD | 1.95▼ | -0.13 (-6.25%) | 2.09 | 1.91 | 335,586 |
| DAKT | 17.45▼ | -0.53 (-2.95%) | 18.00 | 17.09 | 493,784 |
| DDOG | 153.00▼ | -2.83 (-1.82%) | 155.72 | 151.66 | 3,657,934 |
| DGNX | 9.16▼ | -0.84 (-8.40%) | 10.45 | 9.01 | 837,600 |
| DH | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.49 | 406,483 |
| DINO | 50.39▼ | -1.33 (-2.57%) | 52.38 | 49.91 | 4,565,652 |
| DOC | 17.18▼ | -0.11 (-0.64%) | 17.37 | 17.15 | 7,563,400 |
| DRIP | 7.87▼ | -0.02 (-0.25%) | 7.9864 | 7.76 | 2,717,805 |
| DRMA | 2.52▼ | -0.49 (-16.28%) | 2.84 | 2.34 | 299,100 |
| DSY | 0.42▲ | +0.003 (+0.72%) | 0.42 | 0.402 | 86,400 |
| DTE | 132.16▼ | -1.02 (-0.77%) | 134.07 | 129.69 | 2,210,358 |
| DUG | 31.35▼ | -0.30 (-0.95%) | 31.79 | 31.29 | 13,460 |
| DUK | 117.97▼ | -0.65 (-0.55%) | 119.44 | 117.84 | 3,150,968 |
| DVUT | 26.0348▼ | -0.1125 (-0.43%) | 26.0348 | 26.0348 | 1 |
| EHGO | 0.2867▼ | -0.0072 (-2.45%) | 0.29 | 0.2766 | 36,323 |
| EKSO | 4.07▼ | -0.35 (-7.92%) | 4.4635 | 3.50 | 5,479,283 |
| EMBC | 11.68▼ | -0.27 (-2.26%) | 12.03 | 11.50 | 923,913 |
| ENGS | 0.91▼ | -0.07 (-7.14%) | 0.9989 | 0.9025 | 274,954 |
| EPOW | 1.135▲ | +0.06 (+5.58%) | 1.17 | 1.00 | 1,148,342 |
| EQIX | 726.09▼ | -6.63 (-0.90%) | 738.00 | 720.6201 | 720,800 |
| EQS | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.72 | 4,000 |
| ERY | 19.10▼ | -0.16 (-0.83%) | 19.39 | 19.04 | 244,025 |
| ETSY | 52.19▼ | -1.64 (-3.05%) | 53.525 | 51.0162 | 4,112,679 |
| EUO | 28.723▲ | +0.0836 (+0.29%) | 28.76 | 28.59 | 15,461 |
| EVRG | 73.81▼ | -0.48 (-0.65%) | 74.52 | 73.66 | 1,689,670 |
| EXC | 43.91▼ | -0.63 (-1.41%) | 44.47 | 43.63 | 9,420,289 |
| FCAL | 49.22▼ | -0.025 (-0.05%) | 49.29 | 49.14 | 13,601 |
| FCPT | 23.36▼ | -0.17 (-0.72%) | 23.595 | 23.25 | 636,184 |
| FE | 45.14▼ | -0.09 (-0.20%) | 45.5455 | 44.99 | 5,139,259 |
| FENG | 2.02▼ | -0.05 (-2.42%) | 2.05 | 2.02 | 6,000 |
| FGEN | 8.25▲ | +0.13 (+1.60%) | 8.55 | 7.99 | 24,961 |
| FIHL | 18.08▼ | -0.35 (-1.90%) | 18.25 | 17.91 | 1,668,373 |
| FMHI | 47.849▼ | -0.004 (-0.01%) | 48.10 | 47.77 | 54,700 |
| FRSX | 1.83▼ | -0.33 (-15.28%) | 2.02 | 1.76 | 10,633,659 |
| FTLF | 17.75▲ | +0.07 (+0.40%) | 17.9313 | 16.90 | 20,876 |
| FUBO | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.81 | 8,986,251 |
| FUTY | 56.57▼ | -0.08 (-0.14%) | 56.96 | 56.4058 | 160,761 |