Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 217.03▼ | -2.48 (-1.13%) | 221.37 | 214.81 | 170,300 |
| ABR | 7.17▼ | -0.12 (-1.65%) | 7.35 | 7.11 | 4,737,600 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ACEL | 10.96▲ | +0.10 (+0.92%) | 10.99 | 10.691 | 241,870 |
| ACN | 191.50▼ | -5.23 (-2.66%) | 196.82 | 188.73 | 14,154,400 |
| ACVA | 4.51▼ | -0.24 (-5.05%) | 5.01 | 4.45 | 6,723,127 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.69 | 1.41 | 80,004 |
| AESI | 9.57▼ | -0.80 (-7.71%) | 10.67 | 9.56 | 3,889,613 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AGNC | 11.29▼ | -0.02 (-0.18%) | 11.39 | 11.12 | 21,258,900 |
| AGYS | 71.00▼ | -0.97 (-1.35%) | 72.79 | 69.96 | 373,800 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AIPI | 35.45▼ | -0.36 (-1.01%) | 35.49 | 34.88 | 151,400 |
| AIV | 5.75▲ | +0.17 (+3.05%) | 5.755 | 5.465 | 9,412,561 |
| AKA | 10.49▼ | -0.25 (-2.33%) | 10.71 | 10.01 | 2,157 |
| ALKS | 31.04▼ | -2.35 (-7.04%) | 32.78 | 30.54 | 3,899,400 |
| ALLE | 155.63▼ | -3.23 (-2.03%) | 159.195 | 153.69 | 652,706 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| ALTO | 2.38▼ | -0.03 (-1.24%) | 2.45 | 2.34 | 620,100 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| AMTX | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.395 | 518,010 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| AOMR | 8.32▼ | -0.02 (-0.24%) | 8.68 | 8.20 | 76,692 |
| APPS | 3.88▼ | -0.21 (-5.13%) | 4.16 | 3.72 | 4,439,628 |
| APYX | 3.42▼ | -0.12 (-3.39%) | 3.60 | 3.42 | 25,937 |
| ARBB | 4.78▲ | +0.11 (+2.36%) | 4.84 | 4.63 | 1,980 |
| ARBE | 1.03▲ | +0.02 (+1.98%) | 1.14 | 0.9826 | 5,405,158 |
| ARDC | 12.81▼ | -0.09 (-0.70%) | 12.94 | 12.81 | 124,717 |
| AREN | 3.04▼ | -0.13 (-4.10%) | 3.15 | 2.86 | 95,400 |
| ARHS | 8.38▼ | -0.02 (-0.24%) | 8.525 | 8.13 | 1,200,441 |
| ASGN | 41.04▲ | +0.54 (+1.33%) | 41.24 | 39.59 | 452,949 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATHM | 20.11▼ | -0.66 (-3.18%) | 21.01 | 20.09 | 493,268 |
| ATHR | 3.33▲ | +0.22 (+7.07%) | 3.42 | 3.02 | 14,922 |
| ATRO | 78.84▼ | -0.55 (-0.69%) | 79.50 | 69.72 | 1,581,500 |
| AVAH | 7.21▲ | +0.15 (+2.12%) | 7.215 | 7.02 | 1,264,300 |
| AWF | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 314,800 |
| AWI | 172.21▼ | -2.09 (-1.20%) | 175.59 | 168.30 | 1,104,617 |
| AXSM | 164.22▼ | -5.73 (-3.37%) | 170.75 | 163.16 | 832,380 |
| BALY | 13.51▲ | +0.26 (+1.96%) | 13.54 | 12.92 | 73,105 |
| BANX | 19.84▲ | +0.11 (+0.56%) | 19.87 | 19.55 | 179,700 |
| BCLO | 49.40▼ | -0.14 (-0.28%) | 49.42 | 49.37 | 2,665 |
| BGB | 11.44 | +0.00 (+0.00%) | 11.4675 | 11.42 | 172,155 |
| BGH | 14.45▲ | +0.01 (+0.07%) | 14.585 | 14.3901 | 78,699 |
| BGX | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 190,600 |
| BHB | 33.68▲ | +0.78 (+2.37%) | 33.72 | 32.68 | 59,600 |
| BIRD | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.64 | 67,913 |
| BIS | 8.44▲ | +0.11 (+1.32%) | 8.45 | 8.31 | 11,000 |
| BJRI | 40.88▲ | +0.50 (+1.24%) | 41.11 | 38.61 | 615,376 |
| BL | 32.85▲ | +0.33 (+1.01%) | 33.078 | 31.75 | 1,249,628 |
| BLDR | 102.63▼ | -7.05 (-6.43%) | 110.14 | 102.57 | 2,038,100 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.72 | 13.60 | 124,300 |
| BMRA | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.00 | 19,610 |
| BNR | 24.07▼ | -3.56 (-12.88%) | 27.10 | 23.915 | 48,730 |
| BNRG | 1.24▼ | -0.05 (-3.88%) | 1.324 | 1.21 | 57,418 |
| BRBS | 4.19▲ | +0.11 (+2.70%) | 4.20 | 4.05 | 127,725 |
| BRID | 7.40▼ | -0.03 (-0.40%) | 7.47 | 7.14 | 5,500 |
| BSL | 13.03▼ | -0.02 (-0.15%) | 13.09 | 13.03 | 28,500 |
| BTAL | 13.62▼ | -0.21 (-1.52%) | 13.78 | 13.61 | 425,400 |
| BVC | 6.85▼ | -0.07 (-1.01%) | 6.85 | 6.44 | 1,282 |
| BXC | 67.15▼ | -3.03 (-4.32%) | 72.305 | 63.96 | 141,751 |
| BZQ | 9.70▼ | -0.045 (-0.46%) | 9.82 | 9.68 | 8,300 |
| CABR | 0.8701▲ | +0.125 (+16.78%) | 0.90 | 0.73 | 100,680 |
| CARS | 10.74▲ | +0.08 (+0.75%) | 10.935 | 10.32 | 1,169,048 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CBLL | 18.95▼ | -0.95 (-4.77%) | 19.835 | 17.79 | 713,196 |
| CBZ | 27.28▼ | -0.50 (-1.80%) | 29.07 | 26.97 | 2,605,067 |
| CCAP | 13.27▲ | +0.39 (+3.03%) | 13.35 | 12.70 | 216,503 |
| CCOR | 27.1049▼ | -0.0918 (-0.34%) | 27.1049 | 27.02 | 485 |
| CCU | 13.73▼ | -0.49 (-3.45%) | 14.09 | 13.37 | 481,800 |
| CDNA | 18.46▼ | -0.79 (-4.10%) | 18.81 | 17.05 | 1,439,063 |
| CDX | 21.99▲ | +0.01 (+0.05%) | 22.02 | 21.86 | 81,600 |
| CECO | 64.81▲ | +4.81 (+8.02%) | 66.00 | 58.85 | 2,184,300 |
| CENN | 0.1175▲ | +0.0027 (+2.35%) | 0.1179 | 0.1125 | 737,229 |
| CGBD | 11.37▼ | -0.08 (-0.70%) | 11.42 | 10.87 | 1,419,991 |
| CGRO | 25.9186▼ | -0.0409 (-0.16%) | 25.9186 | 25.74 | 250 |
| CHAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.35 | 238,400 |
| CHKP | 152.84▲ | +0.40 (+0.26%) | 153.79 | 150.17 | 2,390,300 |
| CION | 8.48▲ | +0.06 (+0.71%) | 8.505 | 8.30 | 308,150 |
| CITR | 6.98▲ | +0.08 (+1.16%) | 7.00 | 6.35 | 21,612 |
| CLAR | 3.20▼ | -0.02 (-0.62%) | 3.28 | 3.17 | 423,768 |
| CLB | 17.52▼ | -0.05 (-0.28%) | 17.87 | 16.92 | 399,200 |
| CLMB | 92.99▼ | -6.78 (-6.80%) | 101.56 | 91.28 | 115,034 |
| CLOC | 25.095▼ | -0.025 (-0.10%) | 25.095 | 25.095 | 7 |
| CLOZ | 26.28▼ | -0.03 (-0.11%) | 26.48 | 26.1602 | 4,140,064 |
| CLRO | 4.483▼ | -0.167 (-3.59%) | 4.75 | 4.40 | 5,597 |
| CMC | 74.58▲ | +0.42 (+0.57%) | 75.08 | 73.76 | 857,400 |
| CMCT | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.18 | 95,200 |
| CMMB | 1.44▼ | -0.11 (-7.10%) | 1.5485 | 1.35 | 130,061 |
| CNSP | 2.99▲ | +0.02 (+0.67%) | 3.3423 | 2.95 | 20,454 |
| CONI | 67.5199▼ | -25.0901 (-27.09%) | 83.75 | 65.65 | 642,686 |
| CPB | 26.49▼ | -0.79 (-2.90%) | 27.28 | 26.12 | 9,338,900 |
| CPHI | 0.56▼ | -0.0528 (-8.62%) | 0.60 | 0.56 | 30,200 |
| CRD.B | 10.07▲ | +0.36 (+3.71%) | 10.2399 | 9.59 | 10,457 |
| CRGO | 1.34▼ | -0.19 (-12.42%) | 1.59 | 1.30 | 354,776 |
| CRVO | 4.39▼ | -0.40 (-8.35%) | 4.84 | 4.3269 | 190,256 |
| CSGP | 44.78▼ | -4.37 (-8.89%) | 47.10 | 43.17 | 11,631,500 |
| CSPI | 8.85▼ | -0.15 (-1.67%) | 9.42 | 8.54 | 48,000 |
| CSR | 62.38▲ | +0.60 (+0.97%) | 62.45 | 61.25 | 101,706 |