Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.27▼ | -0.60 (-0.45%) | 133.31 | 129.63 | 1,562,073 |
| AAL | 13.51▲ | +0.07 (+0.52%) | 13.525 | 13.17 | 69,060,491 |
| AALG | 13.356▼ | -0.044 (-0.33%) | 13.619 | 12.91 | 14,700 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| ABTS | 4.39▼ | -0.07 (-1.57%) | 4.40 | 4.20 | 2,500 |
| ACCS | 8.63▼ | -0.59 (-6.40%) | 9.23 | 8.30 | 24,876 |
| ACHR | 7.43▼ | -0.30 (-3.88%) | 7.77 | 7.29 | 38,819,792 |
| ACHV | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 899,354 |
| ACIW | 43.20▼ | -0.30 (-0.69%) | 43.45 | 41.86 | 922,764 |
| ACN | 261.22▼ | -9.21 (-3.41%) | 271.20 | 257.37 | 8,227,500 |
| ACOG | 5.18▼ | -0.19 (-3.54%) | 5.575 | 5.18 | 12,822 |
| ACON | 3.62▼ | -0.06 (-1.63%) | 3.75 | 3.55 | 120,724 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ACVA | 7.88▼ | -0.16 (-1.99%) | 8.16 | 7.82 | 1,700,089 |
| ADBE | 291.65▼ | -7.93 (-2.65%) | 293.635 | 284.60 | 7,410,759 |
| ADBG | 6.95▼ | -0.40 (-5.44%) | 7.04 | 6.62 | 1,217,068 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADSK | 255.68▼ | -12.65 (-4.71%) | 260.4651 | 247.20 | 3,642,124 |
| ADT | 8.08▲ | +0.13 (+1.64%) | 8.09 | 7.92 | 8,170,104 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| AEHL | 0.83▼ | -0.08 (-8.79%) | 0.91 | 0.80 | 212,600 |
| AEO | 23.31▲ | +0.18 (+0.78%) | 23.35 | 22.885 | 4,782,239 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AFRM | 62.80▼ | -2.56 (-3.92%) | 65.34 | 61.37 | 7,745,247 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AGGY | 43.96 | +0.00 (+0.00%) | 43.9999 | 43.89 | 85,581 |
| AGIQ | 22.85▼ | -0.49 (-2.10%) | 23.34 | 22.50 | 7,700 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AGRZ | 0.396▼ | -0.0153 (-3.72%) | 0.425 | 0.3803 | 163,525 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AHCO | 9.79▲ | +0.17 (+1.77%) | 9.85 | 9.46 | 748,738 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIIO | 0.248▼ | -0.009 (-3.50%) | 0.251 | 0.226 | 5,031,500 |
| AIOT | 5.20▼ | -0.06 (-1.14%) | 5.38 | 5.06 | 1,008,338 |
| AIP | 15.66▼ | -0.46 (-2.85%) | 16.05 | 15.09 | 420,799 |
| AIPI | 38.18▼ | -0.72 (-1.85%) | 38.754 | 37.52 | 413,900 |
| AIRE | 0.398▼ | -0.0135 (-3.28%) | 0.41 | 0.381 | 3,216,200 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.405 | 3.16 | 433,722 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AIYY | 15.41▼ | -1.06 (-6.44%) | 16.12 | 15.24 | 57,600 |
| AKRE | 60.78▼ | -0.37 (-0.61%) | 61.65 | 60.39 | 1,961,800 |
| AKTX | 0.2315▼ | -0.0225 (-8.86%) | 0.2635 | 0.225 | 603,007 |
| ALBT | 0.79▼ | -0.0164 (-2.03%) | 0.81 | 0.75 | 111,600 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| ALRM | 48.87▲ | +0.15 (+0.31%) | 49.01 | 47.78 | 558,016 |
| AMBA | 65.90▼ | -0.79 (-1.18%) | 66.83 | 63.8555 | 548,536 |
| AMC | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 48,431,700 |
| AMCI | 5.80▼ | -0.35 (-5.69%) | 6.065 | 5.80 | 73,493 |
| AMCX | 7.61▼ | -0.11 (-1.42%) | 7.8218 | 7.55 | 256,414 |
| AMIX | 0.40▼ | -0.022 (-5.21%) | 0.428 | 0.382 | 372,200 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMRZ | 54.16▲ | +0.52 (+0.97%) | 54.35 | 52.77 | 3,630,750 |
| AN | 207.07▼ | -8.86 (-4.10%) | 211.08 | 203.09 | 764,400 |
| ANF | 93.88▼ | -2.63 (-2.73%) | 97.19 | 92.70 | 1,592,048 |
| ANGX | 4.04▼ | -0.02 (-0.49%) | 4.09 | 3.87 | 1,021,700 |
| ANY | 0.2616▼ | -0.0184 (-6.57%) | 0.282 | 0.2553 | 453,741 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APGE | 69.98▼ | -0.71 (-1.00%) | 70.8163 | 67.22 | 1,041,933 |
| APM | 0.8145▼ | -0.0356 (-4.19%) | 0.8702 | 0.80 | 64,266 |
| APPF | 207.10▼ | -10.90 (-5.00%) | 215.20 | 204.065 | 638,526 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| APVO | 7.39▼ | -0.445 (-5.68%) | 7.60 | 6.88 | 114,588 |
| AQST | 3.16▼ | -0.08 (-2.47%) | 3.25 | 3.13 | 3,459,591 |
| ARAY | 0.8024▲ | +0.0092 (+1.16%) | 0.824 | 0.7777 | 601,172 |
| ARCC | 20.16▼ | -0.03 (-0.15%) | 20.28 | 20.06 | 4,393,224 |
| ARDT | 8.24▼ | -0.01 (-0.12%) | 8.30 | 8.10 | 253,043 |
| AREN | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.74 | 25,428 |
| ARHS | 9.92▼ | -0.07 (-0.70%) | 10.085 | 9.60 | 1,295,613 |
| ARLO | 13.02▲ | +0.15 (+1.17%) | 13.065 | 12.59 | 1,097,900 |
| ARMH | 44.991▼ | -0.685 (-1.50%) | 44.991 | 43.49 | 700 |
| ARX | 13.83▼ | -0.06 (-0.43%) | 13.89 | 13.53 | 1,139,285 |
| ASAN | 10.41▼ | -0.70 (-6.30%) | 10.695 | 10.22 | 5,121,412 |
| ASG | 5.28▼ | -0.02 (-0.38%) | 5.36 | 5.225 | 433,531 |
| ASIC | 17.69▲ | +0.50 (+2.91%) | 17.69 | 16.73 | 118,772 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.425 | 15.945 | 349,771 |
| ASMB | 25.71▼ | -0.71 (-2.69%) | 26.45 | 25.01 | 82,717 |
| ASNS | 0.4793▲ | +0.0184 (+3.99%) | 0.4892 | 0.382 | 16,648,482 |
| ASPS | 5.43▲ | +0.11 (+2.07%) | 5.73 | 5.03 | 15,483 |
| ASTC | 3.375▼ | -0.155 (-4.39%) | 3.48 | 3.2081 | 6,911 |
| ATEC | 14.85▼ | -0.41 (-2.69%) | 15.26 | 14.35 | 4,159,660 |
| ATGE | 107.78▼ | -8.14 (-7.02%) | 124.60 | 102.16 | 1,516,620 |
| ATHR | 5.35▼ | -0.19 (-3.43%) | 5.516 | 5.344 | 8,500 |
| ATLC | 50.55▼ | -0.07 (-0.14%) | 51.57 | 50.13 | 57,675 |
| ATNM | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 99,392 |
| AVNW | 21.79▲ | +0.19 (+0.88%) | 21.82 | 20.93 | 105,530 |
| AVPT | 11.92▼ | -0.48 (-3.87%) | 12.2104 | 11.74 | 2,764,011 |
| AVTR | 10.81▼ | -0.24 (-2.17%) | 11.01 | 10.67 | 20,130,874 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AWI | 184.12▲ | +0.51 (+0.28%) | 185.56 | 182.06 | 635,180 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| AYI | 313.52▲ | +1.36 (+0.44%) | 315.00 | 306.565 | 264,776 |
| AYTU | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.45 | 77,483 |
| BAFE | 27.51▼ | -0.04 (-0.15%) | 27.59 | 27.11 | 13,700 |
| BALY | 15.03▼ | -0.20 (-1.31%) | 15.37 | 14.63 | 143,439 |
| BAM | 50.69▼ | -0.69 (-1.34%) | 52.07 | 50.095 | 4,422,000 |