Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 200.56▲ | +0.53 (+0.26%) | 206.45 | 188.005 | 608,527 |
| ABVE | 0.474▼ | -0.0117 (-2.41%) | 0.4998 | 0.4378 | 1,683,678 |
| ADAG | 3.53▼ | -0.03 (-0.84%) | 3.62 | 3.40 | 140,089 |
| ADTX | 0.2185▼ | -0.0305 (-12.25%) | 0.2279 | 0.19 | 1,193,144 |
| AEI | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.485 | 7,197 |
| AEM | 189.23▼ | -8.90 (-4.49%) | 194.74 | 187.58 | 2,949,097 |
| AGI | 41.71▼ | -1.85 (-4.25%) | 42.92 | 41.27 | 3,782,055 |
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| ALLE | 137.86▼ | -10.54 (-7.10%) | 141.36 | 135.37 | 2,765,435 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.85 | 2.72 | 4,823,979 |
| AMIX | 0.3739▲ | +0.0129 (+3.57%) | 0.3799 | 0.345 | 184,275 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| AMRN | 13.96▲ | +0.03 (+0.22%) | 14.16 | 13.70 | 65,668 |
| ANF | 85.23▼ | -1.36 (-1.57%) | 87.77 | 83.95 | 1,012,927 |
| ANPA | 7.10▼ | -0.50 (-6.58%) | 7.87 | 6.6493 | 30,162 |
| ARE | 40.41▼ | -5.15 (-11.30%) | 44.125 | 39.41 | 5,602,834 |
| ARTL | 3.57▼ | -0.20 (-5.31%) | 3.7191 | 3.37 | 686,035 |
| ASR | 305.17▼ | -2.97 (-0.96%) | 306.90 | 303.575 | 43,341 |
| ASTS | 71.88▼ | -5.32 (-6.89%) | 76.61 | 71.00 | 14,926,946 |
| ATEC | 9.35▼ | -1.01 (-9.75%) | 10.56 | 9.145 | 4,797,239 |
| AUST | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.26 | 76,360 |
| AVTX | 12.86▼ | -1.56 (-10.82%) | 15.09 | 12.63 | 830,915 |
| AZI | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 29,021 |
| AZN | 186.68▼ | -0.83 (-0.44%) | 187.975 | 185.405 | 2,834,389 |
| BBY | 59.11▼ | -0.16 (-0.27%) | 60.67 | 58.56 | 2,800,067 |
| BBYY | 12.528▼ | -0.142 (-1.12%) | 12.528 | 12.52 | 668 |
| BDX | 149.52▼ | -0.70 (-0.47%) | 151.85 | 147.85 | 2,094,893 |
| BFRG | 0.7134▼ | -0.0611 (-7.89%) | 0.7768 | 0.7112 | 434,025 |
| BGLC | 2.07▼ | -0.10 (-4.61%) | 2.125 | 2.07 | 8,074 |
| BILI | 21.46▼ | -0.25 (-1.15%) | 21.48 | 20.99 | 1,607,972 |
| BLNE | 1.82▼ | -0.06 (-3.19%) | 1.91 | 1.745 | 1,116,822 |
| BMED | 27.8907▼ | -0.1066 (-0.38%) | 27.8907 | 27.8907 | 727 |
| BMN | 25.34▼ | -0.35 (-1.36%) | 25.955 | 25.14 | 17,801 |
| BNZI | 0.3965▼ | -0.017 (-4.11%) | 0.4201 | 0.39 | 1,099,635 |
| BRFH | 2.49▼ | -0.01 (-0.40%) | 2.605 | 2.49 | 17,104 |
| BRO | 63.14▼ | -2.98 (-4.51%) | 64.47 | 61.655 | 3,973,651 |
| BSX | 58.45▼ | -1.50 (-2.50%) | 60.5175 | 58.02 | 16,889,756 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.47 | 77,305 |
| BUDA | 9.80▲ | +0.29 (+3.05%) | 10.0999 | 8.82 | 12,812 |
| BVN | 31.10▼ | -1.44 (-4.43%) | 32.728 | 30.46 | 1,767,505 |
| CALX | 42.03▼ | -0.59 (-1.38%) | 43.385 | 40.75 | 1,239,662 |
| CCC | 4.76▼ | -0.08 (-1.65%) | 4.95 | 4.68 | 11,734,217 |
| CCHH | 0.4731▼ | -0.0274 (-5.47%) | 0.5049 | 0.4701 | 69,968 |
| CDT | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.38 | 17,706 |
| CDZI | 4.43▼ | -0.07 (-1.56%) | 4.485 | 4.34 | 837,953 |
| CHSN | 0.0376▼ | -0.0162 (-30.11%) | 0.0452 | 0.0353 | 144,095,946 |
| CHTR | 173.11▼ | -1.50 (-0.86%) | 178.55 | 170.77 | 4,681,507 |
| CIB | 68.70▼ | -0.72 (-1.04%) | 69.69 | 67.32 | 494,022 |
| CING | 4.68▼ | -0.58 (-11.03%) | 5.33 | 4.64 | 742,108 |
| CJMB | 0.96▼ | -0.0222 (-2.26%) | 1.0499 | 0.8703 | 103,097 |
| CLMT | 30.51▼ | -0.24 (-0.78%) | 31.40 | 29.81 | 699,006 |
| CLX | 96.60▼ | -0.06 (-0.06%) | 98.17 | 95.73 | 2,789,384 |
| CNH | 10.04▼ | -0.21 (-2.05%) | 10.34 | 9.99 | 11,947,758 |
| CNTB | 2.40▼ | -0.05 (-2.04%) | 2.50 | 2.35 | 148,414 |
| CNXC | 25.06▲ | +0.52 (+2.12%) | 25.80 | 24.37 | 1,332,767 |
| COO | 63.09▼ | -1.25 (-1.94%) | 64.899 | 62.93 | 2,445,892 |
| COYY | 3.935▼ | -0.025 (-0.63%) | 3.9499 | 3.91 | 210,181 |
| CSAI | 0.5562▼ | -0.0193 (-3.35%) | 0.5845 | 0.5405 | 223,948 |
| CTMX | 4.12▼ | -0.17 (-3.96%) | 4.30 | 4.10 | 3,454,234 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| CTXR | 0.6501▼ | -0.0409 (-5.92%) | 0.70 | 0.6298 | 1,067,718 |
| CURE | 85.60▲ | +0.52 (+0.61%) | 87.40 | 84.80 | 42,957 |
| CUT | 27.8505▲ | +0.0299 (+0.11%) | 27.8505 | 27.60 | 1,991 |
| CVM | 3.04▼ | -0.22 (-6.75%) | 3.20 | 3.001 | 77,226 |
| CYTK | 60.69▼ | -0.91 (-1.48%) | 63.60 | 60.60 | 2,213,140 |
| DCOY | 5.475▼ | -0.035 (-0.64%) | 5.50 | 5.20 | 14,122 |
| DDC | 1.66▼ | -0.07 (-4.05%) | 1.7285 | 1.615 | 68,499 |
| DG | 115.82▼ | -1.53 (-1.30%) | 119.1921 | 114.25 | 2,580,730 |
| DHX | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.55 | 161,928 |
| DIBS | 5.05▼ | -0.36 (-6.65%) | 5.485 | 5.03 | 129,007 |
| DLTR | 98.22▲ | +0.22 (+0.22%) | 99.45 | 96.04 | 3,593,690 |
| DMA | 7.34▼ | -0.34 (-4.43%) | 7.59 | 7.265 | 106,989 |
| DOC | 16.05▼ | -0.15 (-0.93%) | 16.34 | 15.71 | 9,962,160 |
| DOGZ | 1.20▼ | -0.03 (-2.44%) | 1.2266 | 1.18 | 23,808 |
| DRD | 27.43▼ | -1.03 (-3.62%) | 27.81 | 26.99 | 295,199 |
| DSS | 0.541▼ | -0.0041 (-0.75%) | 0.5687 | 0.51 | 149,183 |
| DXCM | 59.32▼ | -2.09 (-3.40%) | 62.42 | 59.09 | 4,914,871 |
| DXST | 2.02▼ | -0.33 (-14.04%) | 2.3001 | 2.00 | 70,933 |
| EAT | 129.14▼ | -4.99 (-3.72%) | 136.53 | 128.30 | 1,893,432 |
| EDN | 25.22▲ | +0.30 (+1.20%) | 25.45 | 24.5001 | 157,687 |
| EDV | 64.11▲ | +0.18 (+0.28%) | 64.11 | 63.595 | 1,071,136 |
| EEIQ | 3.31▼ | -0.38 (-10.30%) | 3.66 | 3.31 | 17,727 |
| EGO | 30.70▼ | -1.16 (-3.64%) | 31.2369 | 30.15 | 3,496,889 |
| EIDO | 15.09▼ | -0.14 (-0.92%) | 15.09 | 14.975 | 642,055 |
| EIKN | 8.56▼ | -0.18 (-2.06%) | 9.10 | 7.90 | 213,340 |
| EIX | 67.94▼ | -0.63 (-0.92%) | 69.37 | 67.83 | 2,567,592 |
| EJH | 1.59▼ | -0.0337 (-2.08%) | 1.62 | 1.55 | 9,216 |
| ELAB | 2.54 | +0.00 (+0.00%) | 2.575 | 2.38 | 441,717 |
| ELIL | 17.2703▲ | +0.2129 (+1.25%) | 17.40 | 16.87 | 98,083 |
| ELS | 62.60▼ | -0.17 (-0.27%) | 63.27 | 62.09 | 1,384,129 |
| ELUT | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 86,425 |
| EMN | 71.63▼ | -0.48 (-0.67%) | 72.64 | 70.41 | 826,783 |
| EPAM | 114.15▼ | -2.16 (-1.86%) | 119.78 | 113.83 | 1,523,303 |
| EQS | 1.135▼ | -0.055 (-4.62%) | 1.15 | 1.1101 | 7,169 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ETS | 0.6101▲ | +0.0121 (+2.02%) | 0.706 | 0.49 | 219,370 |
| EVI | 18.07▼ | -0.74 (-3.93%) | 20.00 | 17.745 | 55,923 |
| EZMO | 26.40▼ | -0.07 (-0.26%) | 26.40 | 26.36 | 3,269 |
| FCHL | 0.1429▼ | -0.0259 (-15.34%) | 0.168 | 0.1338 | 10,642,096 |