Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -3.58 (-2.58%) | 138.365 | 133.955 | 1,811,518 |
| AALG | 15.9409▼ | -0.9191 (-5.45%) | 16.37 | 15.9409 | 7,036 |
| ABP | 2.606▼ | -0.2977 (-10.25%) | 2.97 | 2.50 | 37,087 |
| ABTC | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.50 | 9,929,745 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| AFG | 127.79▼ | -0.60 (-0.47%) | 128.41 | 126.0925 | 606,314 |
| AFL | 107.09▼ | -1.21 (-1.12%) | 108.58 | 106.32 | 1,216,702 |
| AFRI | 10.04▼ | -0.13 (-1.28%) | 10.3001 | 9.31 | 21,343 |
| AGO | 83.26▼ | -1.17 (-1.39%) | 84.51 | 83.05 | 181,226 |
| AIG | 72.32▲ | +0.01 (+0.01%) | 72.43 | 71.245 | 2,883,426 |
| AII | 18.50▼ | -0.68 (-3.55%) | 19.22 | 18.475 | 128,724 |
| AIXC | 2.14 | +0.00 (+0.00%) | 2.15 | 2.08 | 26,364 |
| AIXI | 0.2822▼ | -0.0078 (-2.69%) | 0.3016 | 0.2697 | 336,252 |
| AKR | 19.99▼ | -0.22 (-1.09%) | 20.22 | 19.83 | 1,365,300 |
| ALDF | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.48 | 1,100 |
| ALIT | 1.49▼ | -0.06 (-3.87%) | 1.5699 | 1.48 | 9,056,154 |
| ALRM | 48.93▼ | -1.57 (-3.11%) | 50.8999 | 48.22 | 458,309 |
| AMBO | 2.785▼ | -0.215 (-7.17%) | 2.91 | 2.50 | 3,259 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| ANF | 96.30▼ | -1.16 (-1.19%) | 97.7199 | 94.12 | 1,639,463 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| APM | 0.962▼ | -0.0222 (-2.26%) | 1.04 | 0.96 | 65,498 |
| APO | 136.31▼ | -3.42 (-2.45%) | 139.69 | 135.775 | 3,101,779 |
| APP | 524.41▲ | +2.47 (+0.47%) | 535.70 | 509.04 | 4,835,106 |
| APPX | 20.65▲ | +0.15 (+0.73%) | 21.57 | 19.48 | 1,202,193 |
| APRE | 0.83▼ | -0.0119 (-1.41%) | 0.8557 | 0.828 | 44,746 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| ARES | 155.89▼ | -5.63 (-3.49%) | 162.2516 | 155.74 | 1,561,133 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ATLC | 57.01▼ | -3.69 (-6.08%) | 60.965 | 55.59 | 163,650 |
| ATO | 165.34▼ | -0.06 (-0.04%) | 165.53 | 163.57 | 2,542,710 |
| AVGG | 22.76▼ | -0.82 (-3.48%) | 22.99 | 21.9276 | 253,069 |
| AVGO | 320.05▼ | -5.44 (-1.67%) | 321.99 | 314.11 | 30,259,482 |
| AVGU | 29.18▼ | -1.01 (-3.35%) | 29.4199 | 27.915 | 81,356 |
| AVGX | 39.33▼ | -1.45 (-3.56%) | 39.76 | 37.90 | 1,738,899 |
| AVL | 37.07▼ | -1.31 (-3.41%) | 37.4695 | 35.70 | 783,566 |
| AWI | 187.28▼ | -1.76 (-0.93%) | 189.97 | 185.34 | 309,400 |
| BAC | 51.72▼ | -0.73 (-1.39%) | 52.20 | 51.38 | 34,553,499 |
| BACQ | 10.66▲ | +0.01 (+0.09%) | 10.75 | 10.64 | 96,953 |
| BANR | 61.46▼ | -4.67 (-7.06%) | 65.575 | 61.30 | 212,489 |
| BBNX | 15.96▼ | -0.545 (-3.30%) | 16.61 | 15.83 | 646,800 |
| BDMD | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.9912 | 623,580 |
| BEAT | 1.81▼ | -0.06 (-3.21%) | 1.895 | 1.81 | 645,393 |
| BENF | 4.35▼ | -0.43 (-9.00%) | 4.86 | 4.34 | 40,031 |
| BETA | 25.15▼ | -0.03 (-0.12%) | 25.34 | 24.6001 | 419,162 |
| BHAT | 1.13▼ | -0.09 (-7.38%) | 1.29 | 1.09 | 1,208,468 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BIO | 296.57▼ | -8.65 (-2.83%) | 308.565 | 293.94 | 227,536 |
| BKE | 50.97▼ | -1.87 (-3.54%) | 52.9797 | 50.68 | 391,947 |
| BKLN | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.865 | 16,814,194 |
| BLIV | 2.97▼ | -0.38 (-11.34%) | 3.35 | 2.80 | 21,600 |
| BLSG | 5.56▼ | -0.2725 (-4.67%) | 5.78 | 5.44 | 22,687 |
| BLSH | 35.75▼ | -0.73 (-2.00%) | 36.50 | 35.26 | 1,690,918 |
| BOC | 12.27▼ | -0.06 (-0.49%) | 12.345 | 12.14 | 156,423 |
| BOTJ | 18.12▲ | +0.03 (+0.17%) | 18.12 | 17.34 | 5,848 |
| BPOP | 121.97▼ | -4.63 (-3.66%) | 127.365 | 120.71 | 835,767 |
| BR | 207.54▼ | -2.25 (-1.07%) | 209.115 | 204.61 | 637,167 |
| BRK.B | 478.97▼ | -5.52 (-1.14%) | 483.3701 | 478.44 | 5,408,075 |
| BRKC | 42.982▼ | -0.3224 (-0.74%) | 43.141 | 42.81 | 3,800 |
| BRKU | 22.46▼ | -0.47 (-2.05%) | 22.813 | 22.38 | 238,900 |
| BSET | 15.84▼ | -0.56 (-3.41%) | 16.731 | 15.78 | 9,307 |
| BTMD | 2.21▼ | -0.07 (-3.07%) | 2.28 | 2.18 | 179,032 |
| BTQ | 4.65▼ | -0.26 (-5.30%) | 4.91 | 4.58 | 2,347,184 |
| BTRN | 27.5005▼ | -0.0075 (-0.03%) | 27.69 | 27.45 | 10,909 |
| BXP | 65.49▲ | +0.09 (+0.14%) | 65.68 | 64.7056 | 1,296,446 |
| BYD | 83.89▼ | -1.20 (-1.41%) | 85.04 | 83.58 | 390,094 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| BZQ | 11.4765▼ | -0.4035 (-3.40%) | 11.90 | 11.41 | 69,085 |
| CABO | 80.65▼ | -2.68 (-3.22%) | 84.47 | 80.18 | 127,073 |
| CAMP | 4.01▼ | -0.66 (-14.13%) | 4.8292 | 3.9489 | 143,654 |
| CAPR | 23.20▼ | -0.97 (-4.01%) | 24.14 | 23.01 | 1,253,326 |
| CBZ | 40.93▼ | -2.15 (-4.99%) | 43.05 | 40.41 | 985,775 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| CEG | 289.06▲ | +1.71 (+0.60%) | 292.25 | 285.44 | 3,785,163 |
| CETX | 1.94▼ | -0.16 (-7.62%) | 2.13 | 1.94 | 1,305,399 |
| CGCT | 10.24▼ | -0.04 (-0.39%) | 10.285 | 10.24 | 225,755 |
| CHDN | 102.54▼ | -0.34 (-0.33%) | 102.98 | 101.69 | 721,233 |
| CINF | 157.03▼ | -1.12 (-0.71%) | 157.89 | 155.14 | 519,625 |
| CMRC | 3.27▼ | -0.10 (-2.97%) | 3.455 | 3.26 | 688,035 |
| CNDT | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 1,411,139 |
| CNO | 40.68▼ | -0.80 (-1.93%) | 41.31 | 40.20 | 607,500 |
| COE | 25.07▼ | -0.16 (-0.63%) | 25.54 | 25.07 | 3,269 |
| COF | 217.30▼ | -17.77 (-7.56%) | 227.06 | 216.82 | 14,158,091 |
| COIA | 10.33▼ | -0.61 (-5.58%) | 10.88 | 10.24 | 30,337 |
| COIG | 12.85▼ | -1.11 (-7.95%) | 13.534 | 12.807 | 34,900 |
| COIN | 216.95▼ | -6.19 (-2.77%) | 222.745 | 215.72 | 12,975,056 |
| CONL | 13.10▼ | -0.78 (-5.62%) | 13.81 | 12.94 | 6,807,400 |
| CONX | 15.8216▼ | -0.9634 (-5.74%) | 16.19 | 15.72 | 5,238 |
| CONY | 36.34▼ | -0.95 (-2.55%) | 37.16 | 36.17 | 548,500 |
| COYY | 6.54▼ | -0.40 (-5.76%) | 6.74 | 6.525 | 460,439 |
| CPNG | 19.99▲ | +0.04 (+0.20%) | 20.20 | 19.69 | 23,449,905 |
| CPSS | 8.37▲ | +0.13 (+1.58%) | 8.44 | 8.02 | 13,102 |
| CRCA | 3.13▼ | -0.01 (-0.32%) | 3.23 | 3.00 | 4,954,172 |
| CRCG | 2.02 | +0.00 (+0.00%) | 2.09 | 1.94 | 5,080,104 |
| CRCL | 71.33▼ | -0.02 (-0.03%) | 72.55 | 69.88 | 7,506,249 |
| CRCO | 21.49▲ | +0.232 (+1.09%) | 21.83 | 20.91 | 25,600 |
| CRSR | 5.30▼ | -0.24 (-4.33%) | 5.51 | 5.29 | 912,199 |
| CRVO | 6.28▼ | -0.30 (-4.56%) | 6.60 | 6.16 | 96,057 |
| CTEV | 28.86▼ | -1.19 (-3.96%) | 30.51 | 27.62 | 93,200 |
| CYPH | 0.8329▼ | -0.0759 (-8.35%) | 0.94 | 0.82 | 3,335,092 |