Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ABBV | 197.38▼ | -1.33 (-0.67%) | 201.42 | 196.2322 | 5,952,106 |
| ABVE | 0.4857▼ | -0.0725 (-12.99%) | 0.58 | 0.4794 | 1,945,477 |
| ACCS | 7.4454▼ | -0.4146 (-5.27%) | 7.745 | 7.06 | 15,905 |
| ACU | 41.99▼ | -0.42 (-0.99%) | 43.00 | 41.51 | 28,574 |
| ADAG | 3.56▼ | -0.13 (-3.52%) | 3.84 | 3.51 | 92,117 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| AEHL | 0.5147▼ | -0.0018 (-0.35%) | 0.52 | 0.4805 | 88,974 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AFYA | 13.91▼ | -0.06 (-0.43%) | 14.23 | 13.81 | 59,904 |
| AGIO | 24.43▼ | -0.89 (-3.52%) | 25.835 | 24.29 | 1,070,616 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.905 | 2.75 | 5,483,382 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| ANF | 86.59▼ | -0.51 (-0.59%) | 87.63 | 85.94 | 794,518 |
| APLM | 13.19▼ | -0.0923 (-0.69%) | 13.3475 | 12.5802 | 15,368 |
| ARTL | 3.77▼ | -0.265 (-6.57%) | 4.12 | 3.68 | 296,650 |
| ARTNA | 31.67▼ | -0.40 (-1.25%) | 32.39 | 31.50 | 51,156 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ATLN | 1.60▼ | -0.10 (-5.88%) | 1.775 | 1.55 | 86,594 |
| ATPC | 2.00▼ | -0.29 (-12.66%) | 2.30 | 2.00 | 25,290 |
| AVY | 164.98▼ | -0.52 (-0.31%) | 167.16 | 164.46 | 627,965 |
| AXIL | 6.76▼ | -0.065 (-0.95%) | 6.87 | 6.70 | 12,986 |
| AZN | 187.51▼ | -2.24 (-1.18%) | 190.59 | 187.20 | 1,817,867 |
| BBY | 59.27▼ | -1.18 (-1.95%) | 60.76 | 59.20 | 3,655,914 |
| BBYY | 12.67▼ | -0.2066 (-1.60%) | 12.70 | 12.67 | 801 |
| BDX | 150.22▼ | -1.92 (-1.26%) | 153.48 | 149.865 | 2,681,313 |
| BGLC | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.14 | 14,612 |
| BIAF | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.02 | 219,528 |
| BIYA | 0.779▼ | -0.121 (-13.44%) | 0.9441 | 0.757 | 292,439 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BMN | 25.69▼ | -0.27 (-1.04%) | 25.8599 | 25.4001 | 26,962 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BNAI | 28.27▼ | -1.75 (-5.83%) | 28.46 | 26.0301 | 372,841 |
| BNDD | 97.8412▲ | +0.1267 (+0.13%) | 97.8412 | 97.28 | 1,015 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| BWMX | 16.77▼ | -0.35 (-2.04%) | 17.12 | 16.11 | 195,149 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| CCHH | 0.5005▼ | -0.0135 (-2.63%) | 0.5599 | 0.5001 | 30,400 |
| CCSB | 20.05▼ | -0.06 (-0.30%) | 20.12 | 19.44 | 22,749 |
| CDT | 2.49▼ | -0.26 (-9.45%) | 2.83 | 2.42 | 42,516 |
| CDZI | 4.50▼ | -0.22 (-4.66%) | 4.79 | 4.47 | 885,923 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CEPU | 14.31▼ | -0.17 (-1.17%) | 14.755 | 14.11 | 251,203 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CJMB | 0.9822▼ | -0.0478 (-4.64%) | 1.047 | 0.982 | 19,955 |
| CLX | 96.66▼ | -2.02 (-2.05%) | 98.51 | 96.36 | 2,609,572 |
| CMCM | 5.35 | +0.00 (+0.00%) | 5.465 | 5.28 | 9,936 |
| CMCSA | 27.51▼ | -0.05 (-0.18%) | 28.0113 | 27.30 | 25,458,730 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CNTX | 2.34▲ | +0.08 (+3.54%) | 2.355 | 2.17 | 1,660,543 |
| CNXC | 24.54▼ | -1.63 (-6.23%) | 27.11 | 24.52 | 1,672,871 |
| COYY | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 177,127 |
| CPHI | 0.5882▼ | -0.0411 (-6.53%) | 0.5919 | 0.517 | 31,361 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| CTXR | 0.691▼ | -0.079 (-10.26%) | 0.75 | 0.66 | 2,050,044 |
| CURE | 85.08▼ | -1.30 (-1.50%) | 87.7845 | 84.9505 | 66,156 |
| CURV | 1.78▼ | -0.05 (-2.73%) | 1.82 | 1.60 | 570,073 |
| CUSD | 19.705▲ | +0.205 (+1.05%) | 19.705 | 19.0001 | 1,296 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| DBGI | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.23 | 542,719 |
| DDC | 1.73▼ | -0.13 (-6.99%) | 1.94 | 1.6498 | 147,103 |
| DEVS | 0.30▼ | -0.0032 (-1.06%) | 0.31 | 0.2607 | 537,453 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DIPS | 39.72▼ | -1.572 (-3.81%) | 41.20 | 39.64 | 8,917 |
| DLTR | 98.00▼ | -5.75 (-5.54%) | 104.60 | 96.57 | 5,727,564 |
| DMA | 7.68▼ | -0.20 (-2.54%) | 7.88 | 7.34 | 128,709 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DSS | 0.5451▼ | -0.0149 (-2.66%) | 0.645 | 0.5326 | 360,924 |
| DSY | 2.30▲ | +0.08 (+3.60%) | 2.3694 | 2.05 | 5,224 |
| EDN | 24.92▼ | -0.41 (-1.62%) | 25.85 | 24.74 | 111,478 |
| EEIQ | 3.69▼ | -0.37 (-9.11%) | 3.97 | 3.5101 | 23,260 |
| EFX | 170.57▼ | -1.90 (-1.10%) | 176.955 | 169.69 | 1,821,212 |
| EIX | 68.57▼ | -0.29 (-0.42%) | 69.795 | 68.145 | 2,686,456 |
| ELIL | 17.0574▼ | -0.6426 (-3.63%) | 17.95 | 17.04 | 75,712 |
| ENSC | 0.3826▼ | -0.0316 (-7.63%) | 0.4099 | 0.3521 | 574,792 |
| EPAM | 116.31▼ | -2.67 (-2.24%) | 121.68 | 116.30 | 1,172,281 |
| EQS | 1.19▼ | -0.0522 (-4.20%) | 1.23 | 1.19 | 2,679 |
| ERIE | 231.22▼ | -2.40 (-1.03%) | 236.75 | 225.495 | 202,244 |
| EVI | 18.81▼ | -1.13 (-5.67%) | 20.415 | 18.74 | 25,700 |
| FLYX | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.05 | 342,316 |
| FOFO | 3.38▼ | -0.48 (-12.44%) | 3.7639 | 3.38 | 40,279 |
| G | 33.83▼ | -0.49 (-1.43%) | 34.98 | 33.67 | 2,601,068 |
| GCL | 0.53▲ | +0.01 (+1.92%) | 0.53 | 0.51 | 20,783 |
| GEF.B | 83.36▲ | +0.02 (+0.02%) | 84.38 | 81.55 | 14,312 |
| GGG | 80.54▼ | -1.04 (-1.27%) | 82.2825 | 80.255 | 1,379,902 |
| GGLS | 5.9659▼ | -0.1141 (-1.88%) | 6.105 | 5.92 | 14,746,131 |
| GILD | 127.75▼ | -2.65 (-2.03%) | 130.33 | 127.64 | 8,040,285 |
| GITS | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.35 | 32,893 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GMEX | 0.3784▼ | -0.0896 (-19.15%) | 0.3978 | 0.3319 | 2,548,925 |
| GNPX | 0.93▼ | -0.09 (-8.82%) | 1.03 | 0.92 | 716,891 |
| GSKH | 75.4143▼ | -0.0917 (-0.12%) | 75.61 | 75.4143 | 1,009 |
| GTBP | 0.2799▼ | -0.0326 (-10.43%) | 0.3169 | 0.2705 | 1,048,870 |
| GURE | 3.53▼ | -1.47 (-29.40%) | 4.9613 | 3.53 | 152,273 |
| HCM | 13.45▼ | -0.55 (-3.93%) | 13.83 | 13.45 | 25,035 |
| HDL | 14.20 | +0.00 (+0.00%) | 14.98 | 14.00 | 485 |