Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.26▼ | -0.26 (-0.56%) | 47.47 | 45.82 | 3,584,328 |
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAL | 12.70▼ | -0.06 (-0.47%) | 13.28 | 12.55 | 137,557,400 |
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAOI | 96.74▲ | +1.45 (+1.52%) | 99.60 | 94.00 | 6,984,357 |
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| AAUC | 20.94▼ | -0.16 (-0.76%) | 21.45 | 20.695 | 399,154 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| AAVM | 33.8498▼ | -0.0882 (-0.26%) | 34.18 | 33.8498 | 1,142 |
| AAXJ | 113.91▲ | +0.04 (+0.04%) | 115.35 | 113.14 | 954,500 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABEO | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.22 | 1,903,200 |
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ABIG | 34.5797▼ | -0.1026 (-0.30%) | 34.89 | 34.495 | 3,220 |
| ABOS | 2.61▼ | -0.28 (-9.69%) | 2.95 | 2.5901 | 368,850 |
| ABR | 4.52 | +0.00 (+0.00%) | 4.60 | 4.50 | 3,916,100 |
| ABVX | 102.23▼ | -4.43 (-4.15%) | 107.1599 | 101.2873 | 1,894,356 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACIC | 9.18▲ | +0.04 (+0.44%) | 9.20 | 9.06 | 293,700 |
| ACIW | 51.58▲ | +0.29 (+0.57%) | 52.02 | 50.4559 | 638,532 |
| ACKY | 17.36▼ | -0.06 (-0.34%) | 17.56 | 17.30 | 19,752 |
| ACLC | 83.9495▼ | -0.5056 (-0.60%) | 84.61 | 83.52 | 23,668 |
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| ACOG | 8.40▼ | -0.40 (-4.55%) | 8.92 | 8.30 | 241,177 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACRS | 5.32▼ | -0.205 (-3.71%) | 5.56 | 4.975 | 5,771,579 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| ACTU | 0.9974▲ | +0.0137 (+1.39%) | 1.05 | 0.94 | 208,794 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| ACVT | 28.285▼ | -0.07 (-0.25%) | 28.3699 | 28.28 | 895 |
| ACWI | 157.61▼ | -0.59 (-0.37%) | 159.25 | 156.68 | 1,766,200 |
| ACWX | 75.74▼ | -0.19 (-0.25%) | 76.55 | 75.28 | 2,446,400 |
| ADAG | 3.17▲ | +0.20 (+6.73%) | 3.2368 | 2.92 | 319,202 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| ADMA | 8.90▲ | +0.29 (+3.37%) | 8.98 | 8.54 | 2,760,343 |
| ADPV | 43.9127▼ | -0.6172 (-1.39%) | 44.425 | 43.5548 | 2,453 |
| ADTN | 7.09▲ | +0.01 (+0.14%) | 7.32 | 6.96 | 1,248,700 |
| ADUR | 12.27▼ | -0.22 (-1.76%) | 12.73 | 12.1247 | 218,399 |
| ADX | 25.34▼ | -0.14 (-0.55%) | 25.68 | 25.205 | 266,508 |
| AEC | 3.59▼ | -0.09 (-2.45%) | 3.7597 | 3.53 | 48,357 |
| AEG | 9.02▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 3,829,060 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AEVA | 14.40▲ | +0.21 (+1.48%) | 14.51 | 13.90 | 1,295,594 |
| AEXA | 11.17 | +0.00 (+0.00%) | 11.31 | 11.10 | 48,687 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AFLG | 44.14▼ | -0.31 (-0.70%) | 44.54 | 43.9239 | 63,297 |
| AFMC | 40.15▼ | -0.19 (-0.47%) | 40.5462 | 39.76 | 31,840 |
| AFOS | 44.335▼ | -0.043 (-0.10%) | 44.83 | 44.06 | 19,755 |
| AFSM | 39.76▲ | +0.142 (+0.36%) | 40.0201 | 39.46 | 12,070 |
| AG | 18.33▼ | -0.31 (-1.66%) | 19.18 | 17.93 | 11,517,011 |
| AGD | 11.75▲ | +0.02 (+0.17%) | 11.9036 | 11.68 | 58,542 |
| AGM | 220.65▼ | -3.83 (-1.71%) | 224.90 | 216.2668 | 131,820 |
| AGMB | 11.41▼ | -0.75 (-6.17%) | 12.845 | 11.21 | 120,282 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AGQ | 73.77▼ | -1.35 (-1.80%) | 77.95 | 71.70 | 4,956,700 |
| AGQI | 18.3052▼ | -0.1042 (-0.57%) | 18.455 | 18.221 | 3,611 |
| AGYS | 105.46▲ | +0.82 (+0.78%) | 106.175 | 102.74 | 209,251 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AHD | 26.16▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 843 |
| AHR | 53.14▲ | +0.05 (+0.09%) | 53.82 | 52.80 | 3,486,236 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AIDX | 0.4808▲ | +0.005 (+1.05%) | 0.50 | 0.4601 | 34,253 |
| AIEQ | 49.2292▼ | -0.1579 (-0.32%) | 49.551 | 49.01 | 5,539 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AIMD | 1.34▼ | -0.03 (-2.19%) | 1.49 | 1.34 | 56,472 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AIT | 315.11▼ | -0.71 (-0.22%) | 321.75 | 312.25 | 363,213 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIVI | 58.941▼ | -0.4421 (-0.74%) | 59.3299 | 58.7201 | 1,204 |
| AIVL | 129.98▼ | -0.6719 (-0.51%) | 130.88 | 129.38 | 6,500 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| AKRE | 56.19▼ | -0.81 (-1.42%) | 56.88 | 55.92 | 233,749 |
| AKTS | 22.71▲ | +0.30 (+1.34%) | 22.9428 | 21.31 | 853,936 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALCO | 39.40▼ | -0.34 (-0.86%) | 40.25 | 39.0301 | 25,778 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALGM | 33.02▼ | -0.24 (-0.72%) | 34.35 | 32.67 | 1,703,865 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALIL | 30.1982▲ | +0.0287 (+0.10%) | 30.42 | 29.94 | 781 |
| ALIT | 11.90▲ | +0.03 (+0.25%) | 12.20 | 11.62 | 429,713 |