Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| ABEV | 3.07▼ | -0.03 (-0.97%) | 3.09 | 3.02 | 33,539,675 |
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| ACDC | 4.69▼ | -0.46 (-8.93%) | 5.275 | 4.665 | 1,363,454 |
| ACLS | 139.97▼ | -4.53 (-3.13%) | 152.2133 | 138.8701 | 670,059 |
| ACTG | 4.50▼ | -0.04 (-0.88%) | 4.545 | 4.48 | 214,913 |
| AD | 34.97▼ | -1.27 (-3.50%) | 36.23 | 34.78 | 301,242 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AEO | 16.50▲ | +0.04 (+0.24%) | 16.705 | 16.07 | 3,357,752 |
| AES | 14.57▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 6,873,863 |
| AESI | 13.82▼ | -0.65 (-4.49%) | 15.08 | 13.75 | 3,098,038 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.17 | 3.02 | 69,022 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.26 | 26.08 | 7,541 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIXC | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.04 | 65,829 |
| AKAN | 12.11▼ | -0.22 (-1.78%) | 12.86 | 11.84 | 19,121 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMSS | 1.87▲ | +0.06 (+3.31%) | 1.8999 | 1.7497 | 61,860 |
| AMT | 162.11▼ | -3.92 (-2.36%) | 165.79 | 160.06 | 3,674,816 |
| ANDE | 67.51▲ | +1.21 (+1.83%) | 67.76 | 65.85 | 270,143 |
| APCB | 29.33▲ | +0.0001 (+0.00%) | 29.33 | 29.13 | 106,635 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARBK | 3.30▼ | -0.08 (-2.37%) | 3.30 | 3.16 | 31,140 |
| ARI | 10.29▼ | -0.10 (-0.96%) | 10.48 | 10.25 | 3,012,840 |
| ARMP | 5.44▼ | -0.45 (-7.64%) | 6.2185 | 5.41 | 146,012 |
| ARQ | 2.22▼ | -0.05 (-2.20%) | 2.415 | 2.21 | 220,602 |
| ASPI | 5.53▼ | -0.10 (-1.78%) | 5.69 | 5.395 | 3,543,586 |
| AURE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.76 | 6,545 |
| AZTR | 0.1487▼ | -0.0024 (-1.59%) | 0.154 | 0.1442 | 1,623,639 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| BCLO | 49.545▲ | +0.02 (+0.04%) | 49.58 | 49.03 | 5,575 |
| BIS | 12.8482▲ | +0.0586 (+0.46%) | 12.93 | 12.72 | 7,576 |
| BITI | 25.37▼ | -0.94 (-3.57%) | 26.42 | 25.275 | 2,133,715 |
| BLDP | 3.46▼ | -0.06 (-1.70%) | 3.57 | 3.3805 | 5,922,630 |
| BMRA | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.7001 | 5,211 |
| BOOT | 158.77▲ | +1.05 (+0.67%) | 161.01 | 154.52 | 752,289 |
| BPRE | 12.85 | +0.00 (+0.00%) | 13.09 | 12.639 | 921,238 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BRN | 0.9801▼ | -0.0299 (-2.96%) | 1.04 | 0.98 | 27,183 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BURL | 312.36▼ | -0.82 (-0.26%) | 312.93 | 305.26 | 564,845 |
| BWX | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.552 | 525,993 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| CAL | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.40 | 403,657 |
| CAM | 25.12▲ | +0.02 (+0.08%) | 25.15 | 24.84 | 95,179 |
| CAPR | 22.43▼ | -0.78 (-3.36%) | 23.85 | 21.645 | 2,106,943 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CC | 18.19▼ | -0.82 (-4.31%) | 19.04 | 17.87 | 2,338,584 |
| CCI | 74.92▼ | -1.68 (-2.19%) | 76.27 | 73.75 | 2,882,291 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CDLX | 4.37▼ | -0.10 (-2.24%) | 4.5482 | 4.25 | 58,747 |
| CDT | 0.4543▼ | -0.0398 (-8.06%) | 0.4897 | 0.44 | 425,992 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CHGG | 0.9847▼ | -0.0253 (-2.50%) | 1.045 | 0.9721 | 1,469,527 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.34 | 2.27 | 279,942 |
| CIG.C | 3.005▼ | -0.085 (-2.75%) | 3.0221 | 2.90 | 4,223 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CMTL | 1.96▲ | +0.03 (+1.55%) | 2.05 | 1.885 | 371,597 |
| CNK | 29.95▼ | -1.58 (-5.01%) | 31.07 | 29.48 | 3,775,820 |
| CODX | 2.73▼ | -0.26 (-8.70%) | 3.0899 | 2.70 | 526,956 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CRC | 50.32▼ | -0.94 (-1.83%) | 51.27 | 50.10 | 571,218 |
| CRGY | 9.14▼ | -0.20 (-2.14%) | 9.335 | 9.14 | 5,117,344 |
| CRY | 19.185▲ | +0.005 (+0.03%) | 19.21 | 18.86 | 4,902 |
| CSBR | 5.85▲ | +0.09 (+1.56%) | 5.945 | 5.55 | 8,587 |
| CURX | 0.2313▼ | -0.0236 (-9.26%) | 0.2549 | 0.2313 | 96,927 |
| CVE | 24.36▼ | -0.29 (-1.18%) | 24.825 | 24.24 | 9,411,952 |
| CVGI | 4.59▲ | +0.19 (+4.32%) | 4.74 | 4.2615 | 372,655 |
| CWY | 18.985▼ | -0.04 (-0.21%) | 18.985 | 18.7499 | 1,390 |
| CXAI | 0.16▼ | -0.0069 (-4.13%) | 0.1707 | 0.16 | 6,986,386 |
| DAMD | 1.52▼ | -0.23 (-13.14%) | 1.68 | 1.38 | 55,024,345 |
| DBVT | 15.61▼ | -0.21 (-1.33%) | 16.03 | 15.04 | 158,087 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| DDS | 516.58▼ | -30.63 (-5.60%) | 543.425 | 515.05 | 128,638 |
| DFNS | 0.1608▲ | +0.0019 (+1.20%) | 0.1649 | 0.1551 | 3,156,254 |
| DLB | 50.04▼ | -1.11 (-2.17%) | 51.24 | 50.04 | 1,305,228 |
| DNOW | 12.81▲ | +0.21 (+1.67%) | 13.02 | 12.43 | 2,572,999 |
| DOG | 21.36▼ | -0.07 (-0.33%) | 21.5199 | 21.36 | 1,233,472 |
| DQ | 12.33▲ | +0.08 (+0.65%) | 12.58 | 12.14 | 695,904 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DWTX | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.38 | 271,367 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| DY | 431.00▼ | -6.76 (-1.54%) | 453.48 | 428.75 | 343,397 |
| ECVT | 11.81▼ | -0.02 (-0.17%) | 12.04 | 11.72 | 796,594 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EDV | 63.29▼ | -0.20 (-0.32%) | 63.33 | 62.98 | 605,605 |
| EFU | 7.06▼ | -0.1893 (-2.61%) | 7.11 | 7.06 | 7,172 |
| EFXT | 22.64▼ | -0.44 (-1.91%) | 23.72 | 22.505 | 235,813 |
| EFZ | 22.62▼ | -0.30 (-1.31%) | 22.82 | 22.60 | 7,794 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| ELUT | 0.9478▲ | +0.0158 (+1.70%) | 0.9502 | 0.89 | 28,923 |