Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AAP | 41.10▼ | -1.56 (-3.66%) | 42.675 | 40.90 | 2,011,974 |
| AAVM | 33.6921▼ | -0.3498 (-1.03%) | 33.6921 | 33.6921 | 478 |
| ABCB | 81.63▼ | -1.06 (-1.28%) | 82.895 | 81.61 | 479,680 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ABEQ | 38.1085▼ | -0.2815 (-0.73%) | 38.333 | 38.1085 | 28,759 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ABUS | 4.85▼ | -0.16 (-3.19%) | 5.02 | 4.84 | 10,842,006 |
| ABVX | 94.13▼ | -4.16 (-4.23%) | 98.50 | 92.57 | 2,633,539 |
| ABX | 7.82▼ | -0.20 (-2.49%) | 7.95 | 7.62 | 1,117,314 |
| ACAD | 25.43▼ | -0.98 (-3.71%) | 26.51 | 24.93 | 1,305,764 |
| ACEL | 11.08▼ | -0.11 (-0.98%) | 11.165 | 11.065 | 375,473 |
| ACGL | 95.16▲ | +0.21 (+0.22%) | 95.99 | 93.69 | 4,594,832 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACM | 61.45▼ | -0.82 (-1.32%) | 62.726 | 61.40 | 1,096,468 |
| ACNB | 62.87▼ | -1.07 (-1.67%) | 63.79 | 62.83 | 42,762 |
| ACP | 4.50▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 889,259 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACRE | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.21 | 640,014 |
| ACT | 47.75▲ | +0.14 (+0.29%) | 47.86 | 46.97 | 313,865 |
| ACTG | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.23 | 215,359 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| AD | 34.94▼ | -0.44 (-1.24%) | 35.215 | 34.48 | 207,499 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADBE | 240.69▲ | +2.44 (+1.02%) | 241.74 | 237.51 | 3,856,271 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| ADIL | 4.04▼ | -0.16 (-3.81%) | 4.25 | 3.77 | 60,862 |
| ADP | 263.68▼ | -5.96 (-2.21%) | 269.72 | 262.47 | 2,726,236 |
| ADPV | 43.45▼ | -0.3864 (-0.88%) | 43.77 | 43.43 | 15,000 |
| ADSE | 10.98▼ | -0.01 (-0.09%) | 11.1999 | 10.76 | 4,951 |
| ADT | 6.34▼ | -0.20 (-3.06%) | 6.54 | 6.315 | 7,981,326 |
| ADUS | 114.93▲ | +0.69 (+0.60%) | 115.78 | 113.345 | 207,286 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEG | 8.75▼ | -0.20 (-2.23%) | 8.9178 | 8.75 | 4,023,658 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AEP | 118.40▼ | -1.87 (-1.55%) | 119.88 | 117.95 | 5,493,991 |
| AESI | 11.52▼ | -0.48 (-4.00%) | 11.90 | 11.46 | 3,630,786 |
| AFB | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.845 | 192,155 |
| AFIX | 23.90▼ | -0.255 (-1.06%) | 23.985 | 23.875 | 9,390 |
| AFSM | 39.4439▼ | -0.5605 (-1.40%) | 40.08 | 39.4439 | 9,339 |
| AGBK | 5.83▼ | -0.21 (-3.48%) | 6.07 | 5.80 | 247,578 |
| AGG | 95.41▼ | -0.84 (-0.87%) | 96.085 | 95.25 | 17,280,718 |
| AGGA | 24.5406▼ | -0.1432 (-0.58%) | 24.5895 | 24.54 | 29,471 |
| AGGH | 19.315▼ | -0.205 (-1.05%) | 19.498 | 19.262 | 225,699 |
| AGGY | 41.89▼ | -0.40 (-0.95%) | 42.22 | 41.805 | 133,378 |
| AGM | 217.17▼ | -1.66 (-0.76%) | 218.97 | 215.96 | 83,928 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGO | 68.99▼ | -1.75 (-2.47%) | 71.33 | 68.80 | 555,210 |
| AGX | 374.40▲ | +2.75 (+0.74%) | 378.76 | 362.47 | 251,700 |
| AGZ | 106.9213▼ | -0.5884 (-0.55%) | 107.24 | 106.84 | 11,266 |
| AHR | 51.70▲ | +0.01 (+0.02%) | 52.30 | 51.31 | 2,737,587 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AHT | 2.56▼ | -0.12 (-4.48%) | 2.66 | 2.51 | 31,600 |
| AHYB | 45.246▼ | -0.3094 (-0.68%) | 45.39 | 45.17 | 8,206 |
| AIDX | 0.4266▼ | -0.0439 (-9.33%) | 0.499 | 0.40 | 76,949 |
| AII | 24.97▼ | -0.99 (-3.81%) | 25.805 | 24.65 | 171,413 |
| AIIO | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.48 | 388,403 |
| AINP | 24.3703▼ | -0.2047 (-0.83%) | 24.46 | 24.36 | 5,684 |
| AIV | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.115 | 5,177,678 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| AIZ | 266.97▼ | -4.11 (-1.52%) | 274.015 | 266.28 | 603,130 |
| AKAF | 31.5174▼ | -0.3724 (-1.17%) | 31.5174 | 31.5174 | 12 |
| AKR | 19.11▼ | -0.27 (-1.39%) | 19.26 | 19.07 | 946,500 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALKS | 42.13▼ | -1.16 (-2.68%) | 43.62 | 41.23 | 2,475,683 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALL | 225.66▼ | -3.84 (-1.67%) | 232.78 | 225.62 | 4,067,734 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ALLW | 29.259▼ | -0.531 (-1.78%) | 29.66 | 29.17 | 449,906 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALMS | 7.44▼ | -0.67 (-8.26%) | 8.075 | 7.31 | 2,694,970 |
| ALRS | 31.77▼ | -0.43 (-1.34%) | 32.17 | 31.67 | 131,654 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| ALTO | 3.73▼ | -0.09 (-2.36%) | 3.83 | 3.71 | 969,536 |
| ALXO | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 1,277,330 |
| AMBP | 4.45▼ | -0.07 (-1.55%) | 4.51 | 4.40 | 1,561,536 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMHI | 23.5552▼ | -0.0948 (-0.40%) | 23.5552 | 23.5552 | 9 |
| AMIX | 3.98▼ | -0.15 (-3.63%) | 4.11 | 3.90 | 55,159 |
| AMLP | 53.58▼ | -0.09 (-0.17%) | 54.25 | 53.54 | 790,583 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AMPY | 4.23 | +0.00 (+0.00%) | 4.31 | 4.205 | 571,011 |
| AMT | 170.78▼ | -4.47 (-2.55%) | 175.9695 | 170.455 | 2,367,377 |
| AMX | 22.08▼ | -0.21 (-0.94%) | 22.205 | 21.91 | 2,357,954 |
| AN | 165.05▼ | -4.56 (-2.69%) | 170.30 | 164.70 | 467,540 |
| ANAB | 50.77▼ | -3.15 (-5.84%) | 53.9275 | 49.4501 | 779,607 |
| ANGL | 28.3115▼ | -0.2485 (-0.87%) | 28.52 | 28.30 | 1,473,077 |
| ANRO | 27.50▼ | -3.28 (-10.66%) | 30.6149 | 26.41 | 638,961 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |