Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AAOI | 146.97▼ | -0.47 (-0.32%) | 150.34 | 137.70 | 9,919,159 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| ABAT | 2.70▼ | -0.14 (-4.93%) | 2.83 | 2.64 | 3,948,670 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ACDC | 5.35▼ | -0.67 (-11.13%) | 5.896 | 5.14 | 2,274,943 |
| ACEI | 23.3207▼ | -0.1493 (-0.64%) | 23.51 | 23.265 | 19,679 |
| ACES | 35.01▼ | -0.39 (-1.10%) | 35.82 | 34.79 | 15,539 |
| ACGR | 66.9757▼ | -0.4284 (-0.64%) | 66.9757 | 66.9757 | 7 |
| ACON | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.724 | 148,468 |
| ACRE | 4.47▼ | -0.08 (-1.76%) | 4.61 | 4.465 | 481,610 |
| AD | 36.25▼ | -1.66 (-4.38%) | 38.72 | 36.14 | 188,176 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| ADM | 75.08▼ | -0.76 (-1.00%) | 75.975 | 71.62 | 5,438,511 |
| ADNT | 20.27▼ | -0.22 (-1.07%) | 20.71 | 19.925 | 509,174 |
| ADTN | 13.96▼ | -0.51 (-3.52%) | 14.73 | 13.70 | 1,960,159 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AESI | 15.75▼ | -0.66 (-4.02%) | 16.065 | 15.41 | 3,813,251 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AEVA | 20.04▼ | -3.50 (-14.87%) | 23.92 | 19.6201 | 2,535,740 |
| AFJK | 28.60▼ | -2.30 (-7.44%) | 46.15 | 25.23 | 26,977 |
| AFK | 25.54▼ | -0.61 (-2.33%) | 25.845 | 25.26 | 34,766 |
| AGD | 11.91▼ | -0.34 (-2.78%) | 12.27 | 11.90 | 130,839 |
| AGI | 30.10▼ | -0.78 (-2.53%) | 31.105 | 29.49 | 7,288,836 |
| AGIG | 0.91▼ | -0.0618 (-6.36%) | 0.9679 | 0.8485 | 360,755 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AGRW | 30.875▼ | -0.0858 (-0.28%) | 30.875 | 30.875 | 100 |
| AHLT | 28.415▼ | -0.425 (-1.47%) | 28.595 | 28.415 | 4,895 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.165 | 367,651 |
| AIPI | 35.95▼ | -0.61 (-1.67%) | 36.5299 | 35.635 | 170,310 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AIYY | 8.48▼ | -0.27 (-3.09%) | 8.83 | 8.41 | 155,475 |
| AKAF | 31.2949▼ | -0.0765 (-0.24%) | 31.2949 | 31.2949 | 9 |
| AKAM | 119.48▼ | -0.39 (-0.33%) | 121.995 | 118.12 | 5,417,774 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALB | 147.84▼ | -2.14 (-1.43%) | 150.47 | 146.42 | 1,914,648 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALIT | 0.5728▲ | +0.0491 (+9.38%) | 0.595 | 0.5074 | 38,766,831 |
| ALMU | 21.025▼ | -0.815 (-3.73%) | 22.09 | 20.25 | 766,632 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.68 | 0.6421 | 375,991 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMIX | 7.21▼ | -0.329 (-4.36%) | 7.76 | 6.44 | 90,174 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMPY | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.855 | 1,238,191 |
| AMR | 163.39▼ | -3.29 (-1.97%) | 166.0673 | 159.34 | 319,172 |
| AMST | 1.12▼ | -0.01 (-0.88%) | 1.185 | 1.10 | 123,287 |
| AMT | 174.46▼ | -4.92 (-2.74%) | 180.47 | 173.34 | 4,276,196 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| ANNA | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.5801 | 260,915 |
| ANVS | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 734,641 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| APM | 0.8132▼ | -0.0152 (-1.83%) | 0.8502 | 0.8001 | 24,065 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| ARAI | 0.4133▼ | -0.0267 (-6.07%) | 0.44 | 0.41 | 527,432 |
| ARBE | 0.6557▼ | -0.0535 (-7.54%) | 0.717 | 0.6522 | 1,804,892 |
| ARCO | 8.19▲ | +0.08 (+0.99%) | 8.275 | 8.035 | 928,398 |
| AREC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.89 | 3,924,818 |
| ARES | 113.87▼ | -6.91 (-5.72%) | 120.68 | 113.05 | 3,300,118 |
| ARGT | 90.73▼ | -1.82 (-1.97%) | 92.35 | 90.3801 | 520,174 |
| ARMY | 23.1354▼ | -0.6496 (-2.73%) | 23.40 | 23.1354 | 1,559 |
| ARP | 31.7386▼ | -0.3279 (-1.02%) | 31.98 | 31.6997 | 19,765 |
| ARQ | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.28 | 515,675 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |
| ASMF | 25.53▼ | -0.16 (-0.62%) | 25.53 | 25.50 | 286 |
| ASST | 12.55▼ | -1.40 (-10.04%) | 13.895 | 12.435 | 5,207,686 |
| ASTI | 5.02▼ | -0.36 (-6.69%) | 5.44 | 4.8975 | 848,028 |
| ASTL | 3.99▼ | -0.17 (-4.09%) | 4.14 | 3.905 | 1,043,979 |
| ASTS | 68.01▼ | -4.86 (-6.67%) | 72.10 | 67.06 | 19,813,658 |
| ATII | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.76 | 189,737 |
| ATOM | 7.41▼ | -0.12 (-1.59%) | 7.66 | 7.165 | 733,724 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| AUID | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 71,062 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| AVEX | 15.34▼ | -2.60 (-14.49%) | 18.00 | 15.17 | 2,839,405 |
| AVNV | 81.9792▼ | -0.7163 (-0.87%) | 82.2012 | 81.59 | 3,603 |
| AVXX | 5.24▼ | -0.53 (-9.19%) | 5.74 | 5.22 | 166,559 |
| AXG | 3.30 | +0.00 (+0.00%) | 3.31 | 3.18 | 260,963 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.34 | 18,551 |
| AXTI | 70.14▼ | -7.77 (-9.97%) | 77.96 | 67.01 | 13,778,054 |
| AZ | 5.40▲ | +0.14 (+2.66%) | 5.49 | 5.20 | 320,241 |
| B | 36.46▼ | -1.72 (-4.50%) | 37.21 | 35.915 | 13,995,344 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BABX | 15.01▼ | -0.88 (-5.54%) | 15.605 | 14.85 | 964,582 |
| BAER | 1.72▼ | -0.01 (-0.58%) | 1.778 | 1.69 | 500,666 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BAH | 62.68▼ | -1.20 (-1.88%) | 64.93 | 61.93 | 3,305,856 |
| BAIG | 24.0494▼ | -3.5096 (-12.73%) | 27.07 | 24.015 | 18,128 |
| BAM | 44.90▼ | -2.06 (-4.39%) | 46.88 | 44.81 | 5,088,509 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BAVA | 16.5169▼ | -0.5647 (-3.31%) | 16.875 | 16.5169 | 174 |
| BBAI | 3.52▼ | -0.25 (-6.63%) | 3.76 | 3.51 | 43,510,895 |
| BBB | 28.5672▼ | -0.3483 (-1.20%) | 28.5672 | 28.5672 | 235 |
| BBDC | 8.09▼ | -0.05 (-0.61%) | 8.1256 | 8.00 | 1,091,794 |