Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ACH | 0.1452▼ | -0.0048 (-3.20%) | 0.15 | 0.1326 | 2,917,755 |
| ACNT | 13.49▼ | -0.07 (-0.52%) | 13.635 | 13.32 | 102,848 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| ADNT | 16.01▼ | -0.12 (-0.74%) | 16.51 | 15.795 | 911,445 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AGNT | 2.845▼ | -0.05 (-1.73%) | 3.005 | 2.755 | 2,193,156 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| AKA | 9.20▲ | +0.19 (+2.11%) | 9.42 | 8.985 | 9,258 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALLO | 0.9001▼ | -0.0318 (-3.41%) | 0.96 | 0.88 | 15,369,383 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALTG | 5.49▲ | +0.52 (+10.46%) | 5.68 | 4.89 | 594,494 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMSF | 19.31▼ | -0.58 (-2.92%) | 20.015 | 19.255 | 574,445 |
| ANIK | 13.95▲ | +0.48 (+3.56%) | 14.11 | 13.3301 | 122,518 |
| APUS | 2.36▼ | -0.33 (-12.27%) | 2.69 | 2.22 | 63,800 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| AUC | 5.24▼ | -0.515 (-8.95%) | 5.93 | 5.00 | 38,245 |
| AUID | 0.1803▲ | +0.01 (+5.87%) | 0.1906 | 0.1528 | 175,159 |
| AUPH | 16.21▼ | -0.09 (-0.55%) | 16.36 | 15.75 | 1,591,112 |
| AVNW | 16.44▲ | +0.58 (+3.66%) | 17.03 | 15.56 | 454,913 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| AVXL | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 903,524 |
| AZI | 0.6267▼ | -0.0234 (-3.60%) | 0.70 | 0.6055 | 32,448 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BCC | 69.52▼ | -0.90 (-1.28%) | 70.68 | 69.1924 | 301,787 |
| BEEM | 0.6732▼ | -0.0148 (-2.15%) | 0.7135 | 0.6717 | 266,199 |
| BENF | 0.6807▼ | -0.0232 (-3.30%) | 0.7213 | 0.6516 | 88,868 |
| BETH | 40.278▲ | +0.50 (+1.26%) | 40.278 | 39.56 | 1,600 |
| BFH | 97.65▲ | +0.95 (+0.98%) | 97.71 | 93.89 | 543,083 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BIAF | 2.425▲ | +0.035 (+1.46%) | 2.60 | 2.23 | 75,795 |
| BIRD | 1.26 | +0.00 (+0.00%) | 1.35 | 1.2101 | 509,324 |
| BJRI | 57.15▲ | +1.56 (+2.81%) | 57.23 | 54.22 | 466,162 |
| BLIN | 0.6232▼ | -0.0233 (-3.60%) | 0.662 | 0.6193 | 108,192 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BMR | 0.9615▼ | -0.0033 (-0.34%) | 0.9999 | 0.9366 | 41,774 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BOF | 1.60▼ | -0.06 (-3.61%) | 1.7559 | 1.575 | 83,490 |
| BRLT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.22 | 71,653 |
| BRSP | 3.21▼ | -0.07 (-2.13%) | 3.27 | 3.17 | 1,520,469 |
| BRW | 5.80▼ | -0.07 (-1.19%) | 5.87 | 5.80 | 260,187 |
| BSIN | 1.24▼ | -0.07 (-5.34%) | 1.36 | 1.205 | 569,096 |
| BTBD | 1.46▼ | -0.10 (-6.41%) | 1.66 | 1.30 | 19,988 |
| BUUU | 4.39▲ | +0.18 (+4.28%) | 5.09 | 2.37 | 755,703 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BVFL | 21.23▼ | -0.04 (-0.19%) | 21.23 | 21.07 | 3,556 |
| BVN | 26.10▼ | -0.98 (-3.62%) | 27.10 | 25.86 | 1,069,458 |
| BWZ | 26.39▼ | -0.12 (-0.45%) | 26.47 | 26.35 | 220,511 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| BYND | 5.92▲ | +0.27 (+4.78%) | 5.99 | 5.51 | 917,192 |
| BZFD | 0.4725▲ | +0.0115 (+2.49%) | 0.4923 | 0.4444 | 425,867 |
| CABO | 3.66▼ | -0.09 (-2.40%) | 4.04 | 3.50 | 342,572 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CATO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 65,099 |
| CCIF | 1.655▼ | -0.015 (-0.90%) | 1.6966 | 1.64 | 81,726 |
| CDXS | 0.9764▼ | -0.0236 (-2.36%) | 1.015 | 0.95 | 1,667,435 |
| CHMI | 2.23▼ | -0.04 (-1.76%) | 2.3094 | 2.21 | 147,474 |
| CHRS | 0.5825▼ | -0.0584 (-9.11%) | 0.6535 | 0.571 | 5,357,115 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CHWM | 3.65▼ | -0.17 (-4.45%) | 3.75 | 3.30 | 3,300 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| CLFD | 30.59▲ | +0.40 (+1.32%) | 31.08 | 27.00 | 282,766 |
| CMND | 4.95▼ | -0.14 (-2.75%) | 5.5792 | 4.93 | 5,705 |
| CNSP | 3.62▼ | -0.23 (-5.97%) | 4.07 | 3.62 | 4,364 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| CPHI | 0.5431▼ | -0.0069 (-1.25%) | 0.566 | 0.5002 | 112,363 |
| CPII | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.80 | 2,200 |
| CRBU | 0.3907▼ | -0.0197 (-4.80%) | 0.4041 | 0.3646 | 2,939,657 |
| CRSP | 45.75▲ | +0.60 (+1.33%) | 46.31 | 44.49 | 2,664,037 |
| CSTE | 1.28▼ | -0.08 (-5.88%) | 1.42 | 1.17 | 69,512 |
| CURI | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.325 | 1,361,129 |
| CWCO | 25.75▼ | -0.47 (-1.79%) | 26.9899 | 25.00 | 154,340 |
| CYN | 0.2513▼ | -0.0045 (-1.76%) | 0.26 | 0.245 | 192,787 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DCX | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 23,678 |
| DLHC | 3.51▼ | -0.13 (-3.57%) | 3.5976 | 3.50 | 13,087 |
| DMA | 6.97▼ | -0.01 (-0.14%) | 7.0274 | 6.95 | 11,945 |
| DSY | 3.05▼ | -0.01 (-0.33%) | 3.05 | 3.05 | 2,906 |
| DUKH | 23.1706▲ | +0.0206 (+0.09%) | 23.1706 | 23.1101 | 1,566 |
| DVDN | 12.33▼ | -0.1956 (-1.56%) | 12.45 | 12.33 | 256 |
| EDGH | 32.41▼ | -0.09 (-0.28%) | 32.60 | 32.40 | 44,278 |