Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| GWAV | 0.068▼ | -0.0019 (-2.72%) | 0.0704 | 0.0616 | 13,047,794 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| OBLG | 0.1198▼ | -0.0022 (-1.80%) | 0.1236 | 0.1161 | 230,362 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| SGBX | 0.1441▼ | -0.0033 (-2.24%) | 0.149 | 0.14 | 159,136 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| VLD | 0.2389▼ | -0.0056 (-2.29%) | 0.2502 | 0.2322 | 3,219,059 |
| SXTP | 0.2423▼ | -0.0083 (-3.31%) | 0.2527 | 0.2325 | 135,548 |
| JFBR | 0.2554▼ | -0.0195 (-7.09%) | 0.278 | 0.24 | 178,713 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| CPHI | 0.315▼ | -0.0024 (-0.76%) | 0.3678 | 0.271 | 1,116,602 |
| SEEL | 0.301▼ | -0.0261 (-7.98%) | 0.3273 | 0.2902 | 612,932 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| POLA | 0.354▲ | +0.0139 (+4.09%) | 0.361 | 0.33 | 49,940 |
| BKKT | 0.3601▼ | -0.0406 (-10.13%) | 0.3784 | 0.3307 | 5,911,514 |
| CYBN | 0.355 | +0.00 (+0.00%) | 0.359 | 0.3372 | 3,514,306 |
| TOVX | 0.3686▼ | -0.0083 (-2.20%) | 0.3899 | 0.3601 | 122,599 |
| FRZA | 0.439▲ | +0.0071 (+1.64%) | 0.44 | 0.3762 | 32,267 |
| CAUD | 0.406▼ | -0.0349 (-7.92%) | 0.45 | 0.38 | 184,693 |
| APLM | 0.4595▼ | -0.0185 (-3.87%) | 0.478 | 0.40 | 168,941 |
| GRI | 0.4374▼ | -0.0095 (-2.13%) | 0.4525 | 0.4115 | 118,053 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| MVST | 0.4498▼ | -0.006 (-1.32%) | 0.4636 | 0.438 | 4,585,487 |
| SONM | 0.4756▼ | -0.0019 (-0.40%) | 0.4867 | 0.44 | 50,515 |
| WLDS | 0.463▼ | -0.012 (-2.53%) | 0.49 | 0.45 | 147,100 |
| AQMS | 0.4821▼ | -0.0359 (-6.93%) | 0.532 | 0.466 | 366,008 |
| PW | 0.5195▲ | +0.0195 (+3.90%) | 0.5199 | 0.48 | 17,861 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| VMAR | 0.541▼ | -0.0293 (-5.14%) | 0.5749 | 0.50 | 56,664 |
| FOA | 0.5001▼ | -0.0143 (-2.78%) | 0.5488 | 0.5001 | 91,463 |
| SPEC | 0.5711▼ | -0.0119 (-2.04%) | 0.5879 | 0.521 | 223,705 |
| AUVI | 0.557▼ | -0.0199 (-3.45%) | 0.585 | 0.53 | 178,947 |
| ONMD | 0.579▼ | -0.021 (-3.50%) | 0.615 | 0.53 | 65,171 |
| MPLN | 0.5818▲ | +0.0216 (+3.86%) | 0.6029 | 0.54 | 3,399,453 |
| OPGN | 0.563▼ | -0.05 (-8.16%) | 0.601 | 0.555 | 175,679 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| AEI | 0.59▼ | -0.009 (-1.50%) | 0.6039 | 0.5718 | 18,705 |
| BLRX | 0.613▼ | -0.0238 (-3.74%) | 0.6371 | 0.5908 | 759,134 |
| RNLX | 0.6358▼ | -0.0637 (-9.11%) | 0.7079 | 0.62 | 321,064 |
| PTPI | 0.6344▼ | -0.0457 (-6.72%) | 0.69 | 0.62 | 188,126 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| LUCD | 0.6831▼ | -0.0399 (-5.52%) | 0.73 | 0.6749 | 236,067 |
| GOSS | 0.7083▼ | -0.0293 (-3.97%) | 0.779 | 0.6753 | 798,638 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| VXRT | 0.7097▼ | -0.0357 (-4.79%) | 0.7582 | 0.7001 | 1,453,285 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| BDRX | 0.7499▼ | -0.0582 (-7.20%) | 0.7998 | 0.71 | 149,305 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| CDIO | 0.75▼ | -0.0015 (-0.20%) | 0.79 | 0.7301 | 117,699 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| INKT | 0.889▲ | +0.018 (+2.07%) | 0.9298 | 0.86 | 38,552 |
| HYFM | 0.885▼ | -0.025 (-2.75%) | 0.9313 | 0.88 | 147,835 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| BLUE | 0.9229▼ | -0.0477 (-4.91%) | 1.02 | 0.9125 | 8,181,045 |
| LEV | 0.95▲ | +0.0171 (+1.83%) | 0.9635 | 0.92 | 763,800 |
| SBFM | 0.93▼ | -0.28 (-23.14%) | 1.19 | 0.92 | 10,716,684 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| FGEN | 0.9843▼ | -0.0857 (-8.01%) | 1.0976 | 0.9327 | 2,170,507 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| CCLD | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.071 | 15,012 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| OCGN | 1.18▼ | -0.07 (-5.60%) | 1.2897 | 1.15 | 7,358,032 |
| PSNY | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.20 | 4,876,289 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| HYLN | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.22 | 694,511 |
| PRTS | 1.25 | +0.00 (+0.00%) | 1.26 | 1.23 | 540,939 |
| AHT | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 464,520 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| SYPR | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.38 | 33,713 |
| SFWL | 1.50▼ | -0.13 (-7.98%) | 1.63 | 1.38 | 210,849 |
| NXTC | 1.44▼ | -0.09 (-5.88%) | 1.64 | 1.41 | 176,635 |
| BMTX | 1.545▲ | +0.015 (+0.98%) | 1.5917 | 1.45 | 2,787 |