Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SCIJ | 23.704▼ | -0.712 (-2.92%) | 23.704 | 23.704 | 0 |
| TAPR | 67.455▼ | -0.39 (-0.57%) | 67.455 | 67.455 | 0 |
| HEWP | 16.576▼ | -0.4712 (-2.76%) | 16.576 | 16.576 | 100 |
| EZJ | 30.41▼ | -1.73 (-5.38%) | 30.41 | 30.41 | 100 |
| FLEH | 21.452▼ | -0.832 (-3.73%) | 21.452 | 21.452 | 100 |
| RISE | 20.125▼ | -0.015 (-0.07%) | 20.125 | 20.125 | 100 |
| TLDH | 24.35▼ | -0.45 (-1.81%) | 24.35 | 24.35 | 100 |
| DMDV | 19.491▼ | -0.4962 (-2.48%) | 19.491 | 19.491 | 100 |
| HEWL | 29.49▼ | -0.515 (-1.72%) | 29.49 | 29.49 | 100 |
| JW.B | 33.67▼ | -1.12 (-3.22%) | 33.67 | 33.67 | 200 |
| HFXJ | 19.5917▼ | -0.4768 (-2.38%) | 19.60 | 19.59 | 203 |
| DEFA | 25.9572▼ | -0.5814 (-2.19%) | 26.14 | 25.9572 | 286 |
| DGBP | 24.562▼ | -0.86 (-3.38%) | 24.562 | 24.562 | 400 |
| ZHOK | 57.1694▼ | -0.3999 (-0.69%) | 57.1694 | 56.76 | 404 |
| FID | 13.94▼ | -0.335 (-2.35%) | 13.96 | 13.93 | 459 |
| FLQH | 23.39▼ | -0.43 (-1.81%) | 23.41 | 23.25 | 500 |
| ZJPN | 71.3071▼ | -2.1049 (-2.87%) | 71.315 | 71.30 | 510 |
| FLSA | 22.7792▼ | -0.2008 (-0.87%) | 22.7792 | 22.59 | 608 |
| USLV | 41.865▼ | -0.28 (-0.66%) | 41.888 | 41.746 | 668 |
| HMG | 10.24▼ | -0.2311 (-2.21%) | 10.48 | 10.1999 | 708 |
| HEWI | 14.8694▼ | -0.2656 (-1.75%) | 15.04 | 14.82 | 745 |
| SCJ | 64.83▼ | -1.8798 (-2.82%) | 65.28 | 64.83 | 783 |
| HJPX | 26.8659▼ | -0.4731 (-1.73%) | 26.921 | 26.79 | 790 |
| TBX | 23.575▼ | -0.01 (-0.04%) | 23.61 | 23.57 | 807 |
| HEWU | 18.8314▼ | -0.4595 (-2.38%) | 18.8314 | 18.68 | 827 |
| DISCB | 35.1499▼ | -1.3501 (-3.70%) | 35.15 | 35.1499 | 890 |
| JPN | 26.4366▼ | -0.7544 (-2.77%) | 26.4366 | 26.28 | 894 |
| BBP | 44.8673▼ | -1.1874 (-2.58%) | 45.81 | 44.62 | 981 |
| AKO.A | 12.29▼ | -0.07 (-0.57%) | 12.29 | 11.68 | 1,000 |
| HQI | 5.96▼ | -0.14 (-2.30%) | 6.14 | 5.95 | 1,043 |
| DNK | 8.39▼ | -0.27 (-3.12%) | 8.50 | 8.39 | 1,094 |
| FLM | 40.2798▼ | -1.1936 (-2.88%) | 40.5001 | 40.2798 | 1,204 |
| SEB | 2,703.25▼ | -30.56 (-1.12%) | 2,753.86 | 2,656.12 | 1,254 |
| KFFB | 6.01▼ | -0.29 (-4.60%) | 6.19 | 6.00 | 1,268 |
| GSJY | 30.522▼ | -0.8468 (-2.70%) | 30.80 | 30.47 | 1,514 |
| EWJE | 31.595▼ | -0.885 (-2.72%) | 32.02 | 31.56 | 1,534 |
| ASEA | 12.1229▼ | -0.1571 (-1.28%) | 12.19 | 12.0954 | 1,698 |
| EMFM | 16.3637▼ | -0.1163 (-0.71%) | 16.3637 | 16.21 | 1,705 |
| EMIF | 21.1827▼ | -0.4423 (-2.05%) | 21.22 | 21.18 | 1,860 |
| EFBI | 15.91▼ | -0.09 (-0.56%) | 15.96 | 15.91 | 1,900 |
| DBEZ | 28.7514▼ | -0.5615 (-1.92%) | 28.89 | 28.5901 | 1,917 |
| DGSE | 1,175.625▼ | -6.50 (-0.55%) | 1,188.9192 | 1,175.625 | 2,206 |
| DFJ | 61.9234▼ | -2.1958 (-3.42%) | 62.47 | 61.9234 | 2,220 |
| ZEAL | 32.44▼ | -2.20 (-6.35%) | 35.19 | 32.44 | 2,274 |
| HAUD | 23.1217▼ | -0.3693 (-1.57%) | 23.24 | 23.0532 | 2,314 |
| DVYA | 32.32▼ | -0.47 (-1.43%) | 32.54 | 32.2799 | 2,348 |
| CEY | 19.6799▼ | -0.1751 (-0.88%) | 19.78 | 19.5804 | 2,390 |
| HDAW | 21.2925▼ | -0.3801 (-1.75%) | 21.30 | 21.16 | 2,960 |
| DXJS | 34.9147▼ | -0.9086 (-2.54%) | 34.9699 | 34.85 | 3,047 |
| AE | 21.17▼ | -0.73 (-3.33%) | 21.6099 | 21.17 | 3,335 |
| HDG | 45.8434▼ | -0.2166 (-0.47%) | 46.04 | 45.66 | 3,595 |
| FJP | 45.07▼ | -1.3595 (-2.93%) | 45.51 | 45.07 | 3,749 |
| LEVL | 16.17▼ | -0.19 (-1.16%) | 16.94 | 16.17 | 3,844 |
| JPXN | 58.47▼ | -1.65 (-2.74%) | 58.9402 | 58.31 | 4,499 |
| XPP | 56.70▼ | -1.02 (-1.77%) | 57.00 | 55.9272 | 4,782 |
| PNBK | 6.00▼ | -0.06 (-0.99%) | 6.21 | 5.56 | 4,971 |
| LVHI | 21.56▼ | -0.2708 (-1.24%) | 21.7499 | 21.4548 | 5,195 |
| FCAP | 53.51▼ | -1.74 (-3.15%) | 55.675 | 51.0401 | 5,554 |
| LRMR | 11.00▼ | -0.50 (-4.35%) | 11.06 | 10.62 | 5,591 |
| KOL | 72.3294▼ | -0.7406 (-1.01%) | 73.07 | 72.0038 | 6,030 |
| EWJV | 21.2599▼ | -0.8101 (-3.67%) | 21.60 | 21.255 | 6,435 |
| JPNL | 40.59▼ | -3.4109 (-7.75%) | 41.86 | 40.09 | 6,523 |
| BDCS | 13.6396▲ | +0.0146 (+0.11%) | 13.6511 | 12.80 | 6,611 |
| ESGN | 21.055▼ | -0.54 (-2.50%) | 21.35 | 21.055 | 7,103 |
| SDEM | 10.47▼ | -0.05 (-0.48%) | 10.54 | 10.42 | 7,226 |
| JPMV | 58.40▼ | -1.5073 (-2.52%) | 58.75 | 58.25 | 7,361 |
| THCA | 9.93▼ | -0.07 (-0.70%) | 10.015 | 9.93 | 7,521 |
| NKSH | 25.08▼ | -0.66 (-2.56%) | 25.54 | 25.01 | 8,245 |
| PST | 14.985▼ | -0.02 (-0.13%) | 15.04 | 14.97 | 9,073 |
| HWBK | 16.52▼ | -0.29 (-1.73%) | 17.40 | 16.20 | 9,120 |
| NATH | 50.93▼ | -0.73 (-1.41%) | 51.8252 | 50.30 | 9,387 |
| EVBN | 22.05▼ | -0.45 (-2.00%) | 22.8079 | 22.00 | 9,432 |
| ICBK | 18.56▼ | -0.90 (-4.62%) | 19.45 | 18.51 | 9,620 |
| PTEU | 22.82▼ | -0.50 (-2.14%) | 23.32 | 22.69 | 10,909 |
| AMHC | 10.10▼ | -0.14 (-1.37%) | 10.10 | 10.08 | 10,951 |
| DZK | 40.12▼ | -2.9603 (-6.87%) | 41.8701 | 39.49 | 11,163 |
| MKD | 2.20▼ | -0.13 (-5.58%) | 2.30 | 2.10 | 11,194 |
| CEA | 17.72▼ | -0.09 (-0.51%) | 17.82 | 17.46 | 11,222 |
| CHAQ | 10.05▲ | +0.05 (+0.50%) | 10.10 | 9.90 | 11,833 |
| DRW | 23.92▼ | -0.21 (-0.87%) | 24.10 | 23.79 | 11,928 |
| CNCR | 25.2176▼ | -0.6257 (-2.42%) | 25.76 | 25.0101 | 12,162 |
| DTH | 33.21▼ | -0.67 (-1.98%) | 33.70 | 32.935 | 12,195 |
| IEIH | 29.94▼ | -0.4711 (-1.55%) | 30.38 | 29.73 | 12,755 |
| HAWX | 25.8092▼ | -0.3819 (-1.46%) | 26.015 | 25.6855 | 12,981 |
| NC | 21.84▼ | -0.16 (-0.73%) | 21.90 | 21.28 | 12,987 |
| VBFC | 29.00▼ | -1.00 (-3.33%) | 29.62 | 28.60 | 13,190 |
| HDMV | 28.14▼ | -0.31 (-1.09%) | 28.31 | 27.90 | 13,281 |
| PHGE | 5.25▼ | -0.38 (-6.75%) | 5.48 | 5.10 | 13,774 |
| TCFC | 22.52▲ | +0.28 (+1.26%) | 22.52 | 20.88 | 13,910 |
| IVAL | 23.78▼ | -0.74 (-3.02%) | 24.13 | 23.60 | 14,206 |
| WLFC | 19.50▼ | -1.13 (-5.48%) | 21.94 | 19.41 | 14,504 |
| BTEC | 44.55▼ | -0.9673 (-2.13%) | 45.25 | 43.946 | 14,744 |
| CPAH | 4.63▲ | +0.16 (+3.58%) | 4.64 | 4.43 | 14,916 |
| KBLM | 10.96▼ | -0.04 (-0.36%) | 11.00 | 10.72 | 15,359 |
| ALAC | 10.72▲ | +0.07 (+0.66%) | 10.735 | 10.60 | 16,032 |
| FUNC | 10.81▼ | -0.24 (-2.17%) | 11.25 | 10.81 | 16,964 |
| HBCP | 23.38▼ | -1.62 (-6.48%) | 24.84 | 23.36 | 18,807 |
| UTMD | 81.50▲ | +0.29 (+0.36%) | 82.96 | 77.87 | 18,854 |
| GVAL | 17.71▼ | -0.295 (-1.64%) | 17.97 | 17.6908 | 18,988 |
| FNWB | 10.25▼ | -0.91 (-8.15%) | 11.0989 | 10.25 | 19,596 |