Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SCIJ 23.704 -0.712 (-2.92%) 23.704 23.704 0
TAPR 67.455 -0.39 (-0.57%) 67.455 67.455 0
HEWP 16.576 -0.4712 (-2.76%) 16.576 16.576 100
EZJ 30.41 -1.73 (-5.38%) 30.41 30.41 100
FLEH 21.452 -0.832 (-3.73%) 21.452 21.452 100
RISE 20.125 -0.015 (-0.07%) 20.125 20.125 100
TLDH 24.35 -0.45 (-1.81%) 24.35 24.35 100
DMDV 19.491 -0.4962 (-2.48%) 19.491 19.491 100
HEWL 29.49 -0.515 (-1.72%) 29.49 29.49 100
JW.B 33.67 -1.12 (-3.22%) 33.67 33.67 200
HFXJ 19.5917 -0.4768 (-2.38%) 19.60 19.59 203
DEFA 25.9572 -0.5814 (-2.19%) 26.14 25.9572 286
DGBP 24.562 -0.86 (-3.38%) 24.562 24.562 400
ZHOK 57.1694 -0.3999 (-0.69%) 57.1694 56.76 404
FID 13.94 -0.335 (-2.35%) 13.96 13.93 459
FLQH 23.39 -0.43 (-1.81%) 23.41 23.25 500
ZJPN 71.3071 -2.1049 (-2.87%) 71.315 71.30 510
FLSA 22.7792 -0.2008 (-0.87%) 22.7792 22.59 608
USLV 41.865 -0.28 (-0.66%) 41.888 41.746 668
HMG 10.24 -0.2311 (-2.21%) 10.48 10.1999 708
HEWI 14.8694 -0.2656 (-1.75%) 15.04 14.82 745
SCJ 64.83 -1.8798 (-2.82%) 65.28 64.83 783
HJPX 26.8659 -0.4731 (-1.73%) 26.921 26.79 790
TBX 23.575 -0.01 (-0.04%) 23.61 23.57 807
HEWU 18.8314 -0.4595 (-2.38%) 18.8314 18.68 827
DISCB 35.1499 -1.3501 (-3.70%) 35.15 35.1499 890
JPN 26.4366 -0.7544 (-2.77%) 26.4366 26.28 894
BBP 44.8673 -1.1874 (-2.58%) 45.81 44.62 981
AKO.A 12.29 -0.07 (-0.57%) 12.29 11.68 1,000
HQI 5.96 -0.14 (-2.30%) 6.14 5.95 1,043
DNK 8.39 -0.27 (-3.12%) 8.50 8.39 1,094
FLM 40.2798 -1.1936 (-2.88%) 40.5001 40.2798 1,204
SEB 2,703.25 -30.56 (-1.12%) 2,753.86 2,656.12 1,254
KFFB 6.01 -0.29 (-4.60%) 6.19 6.00 1,268
GSJY 30.522 -0.8468 (-2.70%) 30.80 30.47 1,514
EWJE 31.595 -0.885 (-2.72%) 32.02 31.56 1,534
ASEA 12.1229 -0.1571 (-1.28%) 12.19 12.0954 1,698
EMFM 16.3637 -0.1163 (-0.71%) 16.3637 16.21 1,705
EMIF 21.1827 -0.4423 (-2.05%) 21.22 21.18 1,860
EFBI 15.91 -0.09 (-0.56%) 15.96 15.91 1,900
DBEZ 28.7514 -0.5615 (-1.92%) 28.89 28.5901 1,917
DGSE 1,175.625 -6.50 (-0.55%) 1,188.9192 1,175.625 2,206
DFJ 61.9234 -2.1958 (-3.42%) 62.47 61.9234 2,220
ZEAL 32.44 -2.20 (-6.35%) 35.19 32.44 2,274
HAUD 23.1217 -0.3693 (-1.57%) 23.24 23.0532 2,314
DVYA 32.32 -0.47 (-1.43%) 32.54 32.2799 2,348
CEY 19.6799 -0.1751 (-0.88%) 19.78 19.5804 2,390
HDAW 21.2925 -0.3801 (-1.75%) 21.30 21.16 2,960
DXJS 34.9147 -0.9086 (-2.54%) 34.9699 34.85 3,047
AE 21.17 -0.73 (-3.33%) 21.6099 21.17 3,335
HDG 45.8434 -0.2166 (-0.47%) 46.04 45.66 3,595
FJP 45.07 -1.3595 (-2.93%) 45.51 45.07 3,749
LEVL 16.17 -0.19 (-1.16%) 16.94 16.17 3,844
JPXN 58.47 -1.65 (-2.74%) 58.9402 58.31 4,499
XPP 56.70 -1.02 (-1.77%) 57.00 55.9272 4,782
PNBK 6.00 -0.06 (-0.99%) 6.21 5.56 4,971
LVHI 21.56 -0.2708 (-1.24%) 21.7499 21.4548 5,195
FCAP 53.51 -1.74 (-3.15%) 55.675 51.0401 5,554
LRMR 11.00 -0.50 (-4.35%) 11.06 10.62 5,591
KOL 72.3294 -0.7406 (-1.01%) 73.07 72.0038 6,030
EWJV 21.2599 -0.8101 (-3.67%) 21.60 21.255 6,435
JPNL 40.59 -3.4109 (-7.75%) 41.86 40.09 6,523
BDCS 13.6396 +0.0146 (+0.11%) 13.6511 12.80 6,611
ESGN 21.055 -0.54 (-2.50%) 21.35 21.055 7,103
SDEM 10.47 -0.05 (-0.48%) 10.54 10.42 7,226
JPMV 58.40 -1.5073 (-2.52%) 58.75 58.25 7,361
THCA 9.93 -0.07 (-0.70%) 10.015 9.93 7,521
NKSH 25.08 -0.66 (-2.56%) 25.54 25.01 8,245
PST 14.985 -0.02 (-0.13%) 15.04 14.97 9,073
HWBK 16.52 -0.29 (-1.73%) 17.40 16.20 9,120
NATH 50.93 -0.73 (-1.41%) 51.8252 50.30 9,387
EVBN 22.05 -0.45 (-2.00%) 22.8079 22.00 9,432
ICBK 18.56 -0.90 (-4.62%) 19.45 18.51 9,620
PTEU 22.82 -0.50 (-2.14%) 23.32 22.69 10,909
AMHC 10.10 -0.14 (-1.37%) 10.10 10.08 10,951
DZK 40.12 -2.9603 (-6.87%) 41.8701 39.49 11,163
MKD 2.20 -0.13 (-5.58%) 2.30 2.10 11,194
CEA 17.72 -0.09 (-0.51%) 17.82 17.46 11,222
CHAQ 10.05 +0.05 (+0.50%) 10.10 9.90 11,833
DRW 23.92 -0.21 (-0.87%) 24.10 23.79 11,928
CNCR 25.2176 -0.6257 (-2.42%) 25.76 25.0101 12,162
DTH 33.21 -0.67 (-1.98%) 33.70 32.935 12,195
IEIH 29.94 -0.4711 (-1.55%) 30.38 29.73 12,755
HAWX 25.8092 -0.3819 (-1.46%) 26.015 25.6855 12,981
NC 21.84 -0.16 (-0.73%) 21.90 21.28 12,987
VBFC 29.00 -1.00 (-3.33%) 29.62 28.60 13,190
HDMV 28.14 -0.31 (-1.09%) 28.31 27.90 13,281
PHGE 5.25 -0.38 (-6.75%) 5.48 5.10 13,774
TCFC 22.52 +0.28 (+1.26%) 22.52 20.88 13,910
IVAL 23.78 -0.74 (-3.02%) 24.13 23.60 14,206
WLFC 19.50 -1.13 (-5.48%) 21.94 19.41 14,504
BTEC 44.55 -0.9673 (-2.13%) 45.25 43.946 14,744
CPAH 4.63 +0.16 (+3.58%) 4.64 4.43 14,916
KBLM 10.96 -0.04 (-0.36%) 11.00 10.72 15,359
ALAC 10.72 +0.07 (+0.66%) 10.735 10.60 16,032
FUNC 10.81 -0.24 (-2.17%) 11.25 10.81 16,964
HBCP 23.38 -1.62 (-6.48%) 24.84 23.36 18,807
UTMD 81.50 +0.29 (+0.36%) 82.96 77.87 18,854
GVAL 17.71 -0.295 (-1.64%) 17.97 17.6908 18,988
FNWB 10.25 -0.91 (-8.15%) 11.0989 10.25 19,596