Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
RIDV 24.06 -0.01 (-0.04%) 24.06 24.06 0
SAGG 29.37 -0.02 (-0.07%) 29.37 29.37 0
CHEP 20.02 -0.26 (-1.28%) 20.02 20.02 0
BUY 20.33 -0.088 (-0.43%) 20.33 20.33 0
TYBS 17.27 -0.06 (-0.35%) 17.27 17.27 0
SZK 10.19 -0.05 (-0.49%) 10.19 10.19 100
OILX 34.017 -0.956 (-2.73%) 34.017 34.017 100
FLIY 24.711 -0.207 (-0.83%) 24.711 24.711 100
JW.B 48.16 -0.49 (-1.01%) 48.16 48.16 100
OLEM 17.89 -0.45 (-2.45%) 17.89 17.89 100
SCOM 17.205 +0.007 (+0.04%) 17.205 17.04 100
SCC 12.58 +0.02 (+0.16%) 12.58 12.49 100
ULBR 23.11 -0.16 (-0.69%) 23.11 23.11 100
DTUS 33.53 -0.04 (-0.12%) 33.53 33.53 100
FUT 38.914 -0.056 (-0.14%) 38.935 38.887 200
MTEX 15.01 -0.67 (-4.27%) 15.01 15.01 200
RXD 16.18 -0.08 (-0.49%) 16.18 16.18 200
RALS 34.03 -0.02 (-0.06%) 34.03 33.99 200
VALX 27.285 -0.015 (-0.05%) 27.417 27.285 300
FTXN 15.67 -0.075 (-0.48%) 15.67 15.67 300
JJN 54.911 -0.15 (-0.27%) 55.00 54.911 300
AIRT 19.31 -0.45 (-2.28%) 19.31 19.31 400
BCD 23.93 -0.165 (-0.68%) 23.943 23.93 400
PYZ 60.13 -0.42 (-0.69%) 60.52 60.13 400
BUYN 13.931 -0.17 (-1.21%) 13.96 13.931 400
ARL 14.71 -0.34 (-2.26%) 15.05 14.71 400
AOIL 24.57 -0.626 (-2.48%) 24.84 24.57 400
EVIX 3.165 -0.007 (-0.22%) 3.173 3.13 500
LBTYB 20.00 -1.70 (-7.83%) 20.00 20.00 500
EQRR 42.781 -0.519 (-1.20%) 43.01 42.781 600
JJE 42.665 -1.822 (-4.10%) 42.665 42.59 600
VEGI 28.29 -0.27 (-0.95%) 28.50 28.29 800
DIVA 23.946 -0.204 (-0.84%) 24.10 23.89 900
REFA 25.575 -0.07 (-0.27%) 25.62 25.575 1,200
PYPE 20.18 -0.36 (-1.75%) 20.22 20.18 1,300
USAI 23.077 -0.281 (-1.20%) 23.308 23.074 1,500
SRL 11.11 -0.06 (-0.54%) 11.11 11.01 1,600
WEBS 18.235 +0.091 (+0.50%) 18.235 17.74 1,700
UEUR 15.283 +0.009 (+0.06%) 15.29 15.19 1,900
CMDY 44.085 -0.207 (-0.47%) 44.19 44.035 2,000
SDP 13.44 -0.11 (-0.81%) 13.49 13.41 2,100
GTEC 4.10 -0.216 (-5.00%) 4.35 4.10 2,200
JHME 22.715 -0.297 (-1.29%) 22.883 22.688 2,300
WVVI 6.84 -0.11 (-1.58%) 6.86 6.72 2,500
ORG 23.105 -0.635 (-2.67%) 23.74 23.071 2,600
NKSH 41.80 -0.02 (-0.05%) 41.80 41.25 2,600
AVUV 52.554 -0.157 (-0.30%) 52.66 52.51 2,800
FNLC 29.86 +0.085 (+0.29%) 29.89 29.03 2,800
TBNK 30.25 -0.02 (-0.07%) 30.49 30.22 2,900
PLBC 26.00 -0.04 (-0.15%) 26.34 25.66 2,900
PDLB 14.51 +0.01 (+0.07%) 14.51 14.22 3,100
TBX 26.26 -0.01 (-0.04%) 26.27 26.25 3,100
IOR 12.53 -0.27 (-2.11%) 13.30 11.43 3,100
USL 21.86 -0.52 (-2.32%) 22.02 21.84 3,100
PXI 25.93 -0.37 (-1.41%) 26.02 25.88 3,200
FTAG 23.10 -0.32 (-1.37%) 23.19 23.09 3,300
GSP 14.79 -0.27 (-1.79%) 14.89 14.77 4,200
PXJ 5.01 -0.08 (-1.57%) 5.05 5.01 4,600
HAP 36.53 -0.09 (-0.25%) 36.66 36.46 4,600
PASS 12.72 +0.03 (+0.24%) 12.72 12.45 4,600
UCI 14.67 -0.10 (-0.68%) 14.77 14.67 4,800
REK 12.56 +0.08 (+0.64%) 12.57 12.42 4,800
SOIL 8.54 -0.09 (-1.04%) 8.56 8.51 4,800
SEF 18.87 -0.03 (-0.16%) 18.89 18.80 5,000
ZIG 26.935 -0.085 (-0.31%) 27.20 26.935 5,000
FRAK 10.53 -0.26 (-2.41%) 10.75 10.51 5,200
FILL 18.53 -0.11 (-0.59%) 18.64 18.45 5,400
SYNL 12.20 -0.14 (-1.13%) 12.40 12.01 5,400
LCNB 17.91 -0.19 (-1.05%) 18.13 17.91 5,400
GENC 11.00 -0.01 (-0.09%) 11.13 10.96 5,700
SPDN 23.746 -0.019 (-0.08%) 23.746 23.65 5,800
BORR 7.41 -0.293 (-3.80%) 7.45 7.25 5,800
COMB 23.59 -0.15 (-0.63%) 23.75 23.583 6,200
GNAF 37.12 -0.06 (-0.16%) 37.13 36.75 6,400
MFNC 15.80 -0.36 (-2.23%) 16.04 15.56 6,500
CPER 17.40 -0.10 (-0.57%) 17.45 17.34 6,800
MLVF 21.14 -0.21 (-0.98%) 21.48 21.08 6,900
DJCI 14.73 -0.11 (-0.74%) 14.75 14.73 7,000
AMNB 37.29 -0.02 (-0.05%) 37.44 37.01 7,300
EWO 20.52 +0.01 (+0.05%) 20.55 20.44 7,400
RJN 2.78 -0.07 (-2.46%) 2.80 2.77 7,400
ESCA 8.90 -0.10 (-1.11%) 9.01 8.90 7,500
BCM 28.49 -0.26 (-0.90%) 28.55 28.49 7,700
FNGZ 24.783 -0.475 (-1.88%) 24.783 24.34 7,700
OILK 20.54 -0.569 (-2.70%) 20.72 20.50 7,800
DTYS 11.32 +0.03 (+0.27%) 11.36 11.25 8,400
RMCF 8.67 -0.05 (-0.57%) 8.72 8.67 8,700
DGICA 14.09 -0.04 (-0.28%) 14.29 14.09 9,300
NRIM 37.07 -0.74 (-1.96%) 37.75 37.06 10,100
MLPZ 23.896 -0.776 (-3.15%) 24.29 23.83 10,400
UG 18.15 -0.68 (-3.61%) 19.14 17.96 10,700
CLTL 105.515 +0.004 (+0.00%) 105.52 105.50 10,700
QABA 50.55 -0.05 (-0.10%) 50.62 50.39 10,800
EBTC 31.87 +0.07 (+0.22%) 32.38 31.40 10,800
CBNK 13.84 -0.46 (-3.22%) 14.31 13.84 11,200
CCM 2.60 -0.18 (-6.47%) 2.69 2.38 11,500
PXE 14.68 -0.31 (-2.07%) 14.98 14.64 11,700
CCNE 31.15 -0.20 (-0.64%) 31.66 30.88 11,800
FXA 68.43 +0.01 (+0.01%) 68.52 68.35 12,100
USOI 20.165 -0.588 (-2.83%) 20.61 20.03 12,300