Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MZZ | 8.7898▼ | -0.1688 (-1.88%) | 8.7898 | 8.7898 | 93 |
| SMN | 13.21▼ | -0.38 (-2.80%) | 13.34 | 13.21 | 457 |
| REKT | 18.9939▼ | -0.6691 (-3.40%) | 19.18 | 18.9939 | 498 |
| KRKR | 5.501▼ | -0.279 (-4.83%) | 5.52 | 5.50 | 535 |
| SDD | 14.8243▼ | -0.3457 (-2.28%) | 15.12 | 14.8243 | 794 |
| TAGS | 24.385▲ | +0.295 (+1.22%) | 24.385 | 23.91 | 1,409 |
| LDRI | 25.3121▼ | -0.2812 (-1.10%) | 25.8954 | 25.24 | 1,686 |
| HDG | 49.69▲ | +0.10 (+0.20%) | 49.82 | 48.82 | 2,243 |
| KBAB | 14.81▼ | -0.91 (-5.79%) | 15.17 | 14.78 | 3,300 |
| RNTY | 51.65▼ | -0.496 (-0.95%) | 51.65 | 51.21 | 3,400 |
| EUM | 22.86▼ | -0.10 (-0.44%) | 22.939 | 22.86 | 3,444 |
| AKA | 11.18▲ | +0.49 (+4.58%) | 11.18 | 10.0752 | 3,489 |
| SCC | 17.2765▼ | -0.2535 (-1.45%) | 17.445 | 17.2267 | 3,619 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| MYY | 18.3568▼ | -0.1632 (-0.88%) | 18.57 | 18.3568 | 4,554 |
| SMDD | 14.5677▼ | -0.4323 (-2.88%) | 15.029 | 14.5677 | 4,657 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.485 | 10.41 | 5,400 |
| BRLS | 3.60▲ | +0.01 (+0.28%) | 3.618 | 3.44 | 5,600 |
| DVOL | 34.70▼ | -0.41 (-1.17%) | 35.10 | 34.47 | 6,100 |
| EPV | 25.8461▼ | -0.1639 (-0.63%) | 26.1499 | 25.84 | 6,493 |
| COCP | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4433 | 6,528 |
| MSPR | 1.092▼ | -0.0851 (-7.23%) | 1.2447 | 1.0901 | 6,674 |
| SHRT | 7.8903▼ | -0.0897 (-1.12%) | 7.906 | 7.88 | 7,806 |
| MGLD | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.7645 | 8,142 |
| PALU | 24.74▼ | -0.13 (-0.52%) | 24.87 | 24.20 | 9,100 |
| QLGN | 3.264▼ | -0.056 (-1.69%) | 3.40 | 3.264 | 9,756 |
| RVNL | 31.37▼ | -3.01 (-8.76%) | 33.33 | 31.37 | 10,500 |
| EDTK | 0.9005▲ | +0.0805 (+9.82%) | 0.9005 | 0.8005 | 13,086 |
| NAII | 3.21▼ | -0.05 (-1.53%) | 3.3975 | 3.21 | 13,476 |
| PUI | 41.165▼ | -0.295 (-0.71%) | 41.46 | 40.91 | 14,086 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5897 | 0.45 | 14,833 |
| RADX | 4.06▼ | -0.227 (-5.30%) | 4.95 | 4.03 | 17,200 |
| SKRE | 10.70▼ | -0.40 (-3.60%) | 11.09 | 10.67 | 17,700 |
| NCLO | 25.02▲ | +0.02 (+0.08%) | 25.09 | 24.956 | 18,200 |
| UMI | 50.42▲ | +0.3413 (+0.68%) | 50.43 | 49.645 | 19,325 |
| KBWP | 119.16▼ | -3.38 (-2.76%) | 122.94 | 118.35 | 20,509 |
| EEV | 12.3492▼ | -0.1108 (-0.89%) | 12.529 | 12.3203 | 21,392 |
| CMDT | 25.882▲ | +0.282 (+1.10%) | 25.90 | 25.55 | 21,400 |
| RIME | 2.4483▲ | +0.0683 (+2.87%) | 2.47 | 2.37 | 22,596 |
| BIS | 16.89▼ | -0.55 (-3.15%) | 17.46 | 16.75 | 24,300 |
| SGD | 0.781▼ | -0.035 (-4.29%) | 0.838 | 0.781 | 24,500 |
| HDGE | 16.2827▼ | -0.2173 (-1.32%) | 16.53 | 16.28 | 25,171 |
| TPYP | 35.24▲ | +0.08 (+0.23%) | 35.4016 | 34.80 | 30,427 |
| AIRI | 3.34▼ | -0.01 (-0.30%) | 3.3999 | 3.295 | 32,237 |
| PCMM | 50.10▼ | -0.22 (-0.44%) | 50.32 | 50.00 | 33,700 |
| IROH | 9.00▲ | +0.80 (+9.76%) | 9.32 | 6.89 | 35,189 |
| TVRD | 21.45▼ | -0.70 (-3.16%) | 22.439 | 21.14 | 36,500 |
| TSMZ | 16.45▼ | -0.67 (-3.91%) | 17.079 | 16.45 | 36,667 |
| EDAP | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.56 | 36,876 |
| PDBA | 34.50▲ | +0.28 (+0.82%) | 34.56 | 34.12 | 37,600 |
| VEEA | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.65 | 39,843 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| BABO | 14.91▼ | -0.40 (-2.61%) | 15.12 | 14.91 | 42,782 |
| IVP | 1.453▼ | -0.067 (-4.41%) | 1.54 | 1.45 | 44,100 |
| GAIA | 4.25▼ | -0.37 (-8.01%) | 4.65 | 4.2092 | 46,810 |
| PN | 2.372▼ | -0.228 (-8.77%) | 2.87 | 2.35 | 49,100 |
| DTSS | 1.94▼ | -0.005 (-0.26%) | 1.9569 | 1.90 | 49,473 |
| AP | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.80 | 51,100 |
| HLXB | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 51,500 |
| FEBO | 0.9361▼ | -0.1539 (-14.12%) | 1.1203 | 0.9035 | 53,664 |
| ANNA | 5.86▼ | -0.44 (-6.98%) | 7.60 | 5.675 | 53,900 |
| LGPS | 0.85▲ | +0.061 (+7.73%) | 0.85 | 0.76 | 68,300 |
| CANE | 10.5987▼ | -0.0913 (-0.85%) | 10.70 | 10.53 | 70,062 |
| TLSI | 4.90▼ | -0.25 (-4.85%) | 5.21 | 4.81 | 72,088 |
| OKUR | 2.40 | +0.00 (+0.00%) | 2.44 | 2.32 | 74,058 |
| KTTA | 0.7478▲ | +0.0128 (+1.74%) | 0.748 | 0.702 | 76,401 |
| BRTX | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.57 | 76,766 |
| DWSH | 7.00▼ | -0.15 (-2.10%) | 7.1336 | 6.95 | 78,455 |
| PINE | 14.59▼ | -0.05 (-0.34%) | 14.7058 | 14.56 | 79,134 |
| BHAT | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.61 | 82,605 |
| KAVL | 0.49▼ | -0.001 (-0.20%) | 0.50 | 0.45 | 84,043 |
| XCUR | 5.96▼ | -0.14 (-2.30%) | 6.30 | 5.0451 | 84,577 |
| FPAY | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 91,078 |
| EDN | 26.26▲ | +0.08 (+0.31%) | 27.34 | 25.91 | 99,900 |
| RSF | 14.54▼ | -0.02 (-0.14%) | 14.68 | 14.53 | 101,400 |
| IAK | 131.10▼ | -3.30 (-2.46%) | 134.52 | 130.32 | 105,067 |
| BEAT | 1.29▲ | +0.065 (+5.31%) | 1.29 | 1.17 | 105,245 |
| GP | 0.40▲ | +0.0145 (+3.76%) | 0.40 | 0.3645 | 109,327 |
| PFLD | 19.50▼ | -0.062 (-0.32%) | 19.58 | 19.48 | 109,893 |
| UHG | 2.62▼ | -0.09 (-3.32%) | 2.79 | 2.62 | 112,488 |
| PLUT | 2.17▲ | +0.02 (+0.93%) | 2.305 | 2.04 | 113,900 |
| BLTE | 56.81▼ | -0.35 (-0.61%) | 59.51 | 56.10 | 114,550 |
| WLFC | 133.60▼ | -3.76 (-2.74%) | 138.07 | 131.57 | 114,700 |
| NXTC | 0.428▼ | -0.008 (-1.83%) | 0.453 | 0.42 | 116,200 |
| IVF | 0.876▲ | +0.031 (+3.67%) | 0.898 | 0.82 | 117,200 |
| SAFT | 76.32▼ | -2.73 (-3.45%) | 79.49 | 76.11 | 118,399 |
| SMC | 25.27▲ | +1.61 (+6.80%) | 25.27 | 23.53 | 120,343 |
| AVR | 3.71▼ | -0.01 (-0.27%) | 3.939 | 3.60 | 120,700 |
| CRVL | 101.39▼ | -2.95 (-2.83%) | 104.675 | 101.11 | 127,402 |
| AGAE | 1.92▼ | -0.10 (-4.95%) | 2.1196 | 1.85 | 132,142 |
| ADUS | 110.37▼ | -2.58 (-2.28%) | 112.44 | 110.10 | 135,532 |
| SDA | 2.50▼ | -0.05 (-1.96%) | 2.5863 | 2.42 | 136,340 |
| ATLX | 3.87▲ | +0.14 (+3.75%) | 3.90 | 3.60 | 139,200 |
| UFCS | 27.67▼ | -0.70 (-2.47%) | 28.42 | 27.3132 | 142,567 |
| TRML | 16.19▲ | +0.36 (+2.27%) | 16.50 | 15.45 | 146,182 |
| AMSF | 43.11▼ | -0.61 (-1.40%) | 43.65 | 42.48 | 147,990 |
| TBN | 20.00▼ | -0.88 (-4.21%) | 21.30 | 19.10 | 157,511 |
| HCAI | 0.768▼ | -0.022 (-2.78%) | 0.77 | 0.713 | 158,400 |
| ADBG | 13.24▼ | -0.99 (-6.96%) | 13.75 | 12.80 | 170,700 |
| HEZU | 40.16▼ | -0.62 (-1.52%) | 40.21 | 39.9337 | 170,812 |