Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MZZ 8.7898 -0.1688 (-1.88%) 8.7898 8.7898 93
SMN 13.21 -0.38 (-2.80%) 13.34 13.21 457
REKT 18.9939 -0.6691 (-3.40%) 19.18 18.9939 498
KRKR 5.501 -0.279 (-4.83%) 5.52 5.50 535
SDD 14.8243 -0.3457 (-2.28%) 15.12 14.8243 794
TAGS 24.385 +0.295 (+1.22%) 24.385 23.91 1,409
LDRI 25.3121 -0.2812 (-1.10%) 25.8954 25.24 1,686
HDG 49.69 +0.10 (+0.20%) 49.82 48.82 2,243
KBAB 14.81 -0.91 (-5.79%) 15.17 14.78 3,300
RNTY 51.65 -0.496 (-0.95%) 51.65 51.21 3,400
EUM 22.86 -0.10 (-0.44%) 22.939 22.86 3,444
AKA 11.18 +0.49 (+4.58%) 11.18 10.0752 3,489
SCC 17.2765 -0.2535 (-1.45%) 17.445 17.2267 3,619
AHG 1.12 -0.11 (-8.94%) 1.2192 1.11 3,804
MYY 18.3568 -0.1632 (-0.88%) 18.57 18.3568 4,554
SMDD 14.5677 -0.4323 (-2.88%) 15.029 14.5677 4,657
CUB 10.485 +0.025 (+0.24%) 10.485 10.41 5,400
BRLS 3.60 +0.01 (+0.28%) 3.618 3.44 5,600
DVOL 34.70 -0.41 (-1.17%) 35.10 34.47 6,100
EPV 25.8461 -0.1639 (-0.63%) 26.1499 25.84 6,493
COCP 1.51 +0.02 (+1.34%) 1.52 1.4433 6,528
MSPR 1.092 -0.0851 (-7.23%) 1.2447 1.0901 6,674
SHRT 7.8903 -0.0897 (-1.12%) 7.906 7.88 7,806
MGLD 0.78 +0.00 (+0.00%) 0.7999 0.7645 8,142
PALU 24.74 -0.13 (-0.52%) 24.87 24.20 9,100
QLGN 3.264 -0.056 (-1.69%) 3.40 3.264 9,756
RVNL 31.37 -3.01 (-8.76%) 33.33 31.37 10,500
EDTK 0.9005 +0.0805 (+9.82%) 0.9005 0.8005 13,086
NAII 3.21 -0.05 (-1.53%) 3.3975 3.21 13,476
PUI 41.165 -0.295 (-0.71%) 41.46 40.91 14,086
EEIQ 0.49 +0.00 (+0.00%) 0.5897 0.45 14,833
RADX 4.06 -0.227 (-5.30%) 4.95 4.03 17,200
SKRE 10.70 -0.40 (-3.60%) 11.09 10.67 17,700
NCLO 25.02 +0.02 (+0.08%) 25.09 24.956 18,200
UMI 50.42 +0.3413 (+0.68%) 50.43 49.645 19,325
KBWP 119.16 -3.38 (-2.76%) 122.94 118.35 20,509
EEV 12.3492 -0.1108 (-0.89%) 12.529 12.3203 21,392
CMDT 25.882 +0.282 (+1.10%) 25.90 25.55 21,400
RIME 2.4483 +0.0683 (+2.87%) 2.47 2.37 22,596
BIS 16.89 -0.55 (-3.15%) 17.46 16.75 24,300
SGD 0.781 -0.035 (-4.29%) 0.838 0.781 24,500
HDGE 16.2827 -0.2173 (-1.32%) 16.53 16.28 25,171
TPYP 35.24 +0.08 (+0.23%) 35.4016 34.80 30,427
AIRI 3.34 -0.01 (-0.30%) 3.3999 3.295 32,237
PCMM 50.10 -0.22 (-0.44%) 50.32 50.00 33,700
IROH 9.00 +0.80 (+9.76%) 9.32 6.89 35,189
TVRD 21.45 -0.70 (-3.16%) 22.439 21.14 36,500
TSMZ 16.45 -0.67 (-3.91%) 17.079 16.45 36,667
EDAP 1.57 -0.10 (-5.99%) 1.67 1.56 36,876
PDBA 34.50 +0.28 (+0.82%) 34.56 34.12 37,600
VEEA 1.73 -0.10 (-5.46%) 1.80 1.65 39,843
SELX 1.21 -0.085 (-6.56%) 1.38 1.21 41,600
BABO 14.91 -0.40 (-2.61%) 15.12 14.91 42,782
IVP 1.453 -0.067 (-4.41%) 1.54 1.45 44,100
GAIA 4.25 -0.37 (-8.01%) 4.65 4.2092 46,810
PN 2.372 -0.228 (-8.77%) 2.87 2.35 49,100
DTSS 1.94 -0.005 (-0.26%) 1.9569 1.90 49,473
AP 2.90 +0.05 (+1.75%) 2.94 2.80 51,100
HLXB 10.60 -0.04 (-0.38%) 10.66 10.60 51,500
FEBO 0.9361 -0.1539 (-14.12%) 1.1203 0.9035 53,664
ANNA 5.86 -0.44 (-6.98%) 7.60 5.675 53,900
LGPS 0.85 +0.061 (+7.73%) 0.85 0.76 68,300
CANE 10.5987 -0.0913 (-0.85%) 10.70 10.53 70,062
TLSI 4.90 -0.25 (-4.85%) 5.21 4.81 72,088
OKUR 2.40 +0.00 (+0.00%) 2.44 2.32 74,058
KTTA 0.7478 +0.0128 (+1.74%) 0.748 0.702 76,401
BRTX 1.59 -0.04 (-2.45%) 1.65 1.57 76,766
DWSH 7.00 -0.15 (-2.10%) 7.1336 6.95 78,455
PINE 14.59 -0.05 (-0.34%) 14.7058 14.56 79,134
BHAT 1.70 -0.07 (-3.95%) 1.77 1.61 82,605
KAVL 0.49 -0.001 (-0.20%) 0.50 0.45 84,043
XCUR 5.96 -0.14 (-2.30%) 6.30 5.0451 84,577
FPAY 1.12 -0.05 (-4.27%) 1.19 1.12 91,078
EDN 26.26 +0.08 (+0.31%) 27.34 25.91 99,900
RSF 14.54 -0.02 (-0.14%) 14.68 14.53 101,400
IAK 131.10 -3.30 (-2.46%) 134.52 130.32 105,067
BEAT 1.29 +0.065 (+5.31%) 1.29 1.17 105,245
GP 0.40 +0.0145 (+3.76%) 0.40 0.3645 109,327
PFLD 19.50 -0.062 (-0.32%) 19.58 19.48 109,893
UHG 2.62 -0.09 (-3.32%) 2.79 2.62 112,488
PLUT 2.17 +0.02 (+0.93%) 2.305 2.04 113,900
BLTE 56.81 -0.35 (-0.61%) 59.51 56.10 114,550
WLFC 133.60 -3.76 (-2.74%) 138.07 131.57 114,700
NXTC 0.428 -0.008 (-1.83%) 0.453 0.42 116,200
IVF 0.876 +0.031 (+3.67%) 0.898 0.82 117,200
SAFT 76.32 -2.73 (-3.45%) 79.49 76.11 118,399
SMC 25.27 +1.61 (+6.80%) 25.27 23.53 120,343
AVR 3.71 -0.01 (-0.27%) 3.939 3.60 120,700
CRVL 101.39 -2.95 (-2.83%) 104.675 101.11 127,402
AGAE 1.92 -0.10 (-4.95%) 2.1196 1.85 132,142
ADUS 110.37 -2.58 (-2.28%) 112.44 110.10 135,532
SDA 2.50 -0.05 (-1.96%) 2.5863 2.42 136,340
ATLX 3.87 +0.14 (+3.75%) 3.90 3.60 139,200
UFCS 27.67 -0.70 (-2.47%) 28.42 27.3132 142,567
TRML 16.19 +0.36 (+2.27%) 16.50 15.45 146,182
AMSF 43.11 -0.61 (-1.40%) 43.65 42.48 147,990
TBN 20.00 -0.88 (-4.21%) 21.30 19.10 157,511
HCAI 0.768 -0.022 (-2.78%) 0.77 0.713 158,400
ADBG 13.24 -0.99 (-6.96%) 13.75 12.80 170,700
HEZU 40.16 -0.62 (-1.52%) 40.21 39.9337 170,812