Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RIDV | 24.06▼ | -0.01 (-0.04%) | 24.06 | 24.06 | 0 |
| SAGG | 29.37▼ | -0.02 (-0.07%) | 29.37 | 29.37 | 0 |
| CHEP | 20.02▼ | -0.26 (-1.28%) | 20.02 | 20.02 | 0 |
| BUY | 20.33▼ | -0.088 (-0.43%) | 20.33 | 20.33 | 0 |
| TYBS | 17.27▼ | -0.06 (-0.35%) | 17.27 | 17.27 | 0 |
| SZK | 10.19▼ | -0.05 (-0.49%) | 10.19 | 10.19 | 100 |
| OILX | 34.017▼ | -0.956 (-2.73%) | 34.017 | 34.017 | 100 |
| FLIY | 24.711▼ | -0.207 (-0.83%) | 24.711 | 24.711 | 100 |
| JW.B | 48.16▼ | -0.49 (-1.01%) | 48.16 | 48.16 | 100 |
| OLEM | 17.89▼ | -0.45 (-2.45%) | 17.89 | 17.89 | 100 |
| SCOM | 17.205▲ | +0.007 (+0.04%) | 17.205 | 17.04 | 100 |
| SCC | 12.58▲ | +0.02 (+0.16%) | 12.58 | 12.49 | 100 |
| ULBR | 23.11▼ | -0.16 (-0.69%) | 23.11 | 23.11 | 100 |
| DTUS | 33.53▼ | -0.04 (-0.12%) | 33.53 | 33.53 | 100 |
| FUT | 38.914▼ | -0.056 (-0.14%) | 38.935 | 38.887 | 200 |
| MTEX | 15.01▼ | -0.67 (-4.27%) | 15.01 | 15.01 | 200 |
| RXD | 16.18▼ | -0.08 (-0.49%) | 16.18 | 16.18 | 200 |
| RALS | 34.03▼ | -0.02 (-0.06%) | 34.03 | 33.99 | 200 |
| VALX | 27.285▼ | -0.015 (-0.05%) | 27.417 | 27.285 | 300 |
| FTXN | 15.67▼ | -0.075 (-0.48%) | 15.67 | 15.67 | 300 |
| JJN | 54.911▼ | -0.15 (-0.27%) | 55.00 | 54.911 | 300 |
| AIRT | 19.31▼ | -0.45 (-2.28%) | 19.31 | 19.31 | 400 |
| BCD | 23.93▼ | -0.165 (-0.68%) | 23.943 | 23.93 | 400 |
| PYZ | 60.13▼ | -0.42 (-0.69%) | 60.52 | 60.13 | 400 |
| BUYN | 13.931▼ | -0.17 (-1.21%) | 13.96 | 13.931 | 400 |
| ARL | 14.71▼ | -0.34 (-2.26%) | 15.05 | 14.71 | 400 |
| AOIL | 24.57▼ | -0.626 (-2.48%) | 24.84 | 24.57 | 400 |
| EVIX | 3.165▼ | -0.007 (-0.22%) | 3.173 | 3.13 | 500 |
| LBTYB | 20.00▼ | -1.70 (-7.83%) | 20.00 | 20.00 | 500 |
| EQRR | 42.781▼ | -0.519 (-1.20%) | 43.01 | 42.781 | 600 |
| JJE | 42.665▼ | -1.822 (-4.10%) | 42.665 | 42.59 | 600 |
| VEGI | 28.29▼ | -0.27 (-0.95%) | 28.50 | 28.29 | 800 |
| DIVA | 23.946▼ | -0.204 (-0.84%) | 24.10 | 23.89 | 900 |
| REFA | 25.575▼ | -0.07 (-0.27%) | 25.62 | 25.575 | 1,200 |
| PYPE | 20.18▼ | -0.36 (-1.75%) | 20.22 | 20.18 | 1,300 |
| USAI | 23.077▼ | -0.281 (-1.20%) | 23.308 | 23.074 | 1,500 |
| SRL | 11.11▼ | -0.06 (-0.54%) | 11.11 | 11.01 | 1,600 |
| WEBS | 18.235▲ | +0.091 (+0.50%) | 18.235 | 17.74 | 1,700 |
| UEUR | 15.283▲ | +0.009 (+0.06%) | 15.29 | 15.19 | 1,900 |
| CMDY | 44.085▼ | -0.207 (-0.47%) | 44.19 | 44.035 | 2,000 |
| SDP | 13.44▼ | -0.11 (-0.81%) | 13.49 | 13.41 | 2,100 |
| GTEC | 4.10▼ | -0.216 (-5.00%) | 4.35 | 4.10 | 2,200 |
| JHME | 22.715▼ | -0.297 (-1.29%) | 22.883 | 22.688 | 2,300 |
| WVVI | 6.84▼ | -0.11 (-1.58%) | 6.86 | 6.72 | 2,500 |
| ORG | 23.105▼ | -0.635 (-2.67%) | 23.74 | 23.071 | 2,600 |
| NKSH | 41.80▼ | -0.02 (-0.05%) | 41.80 | 41.25 | 2,600 |
| AVUV | 52.554▼ | -0.157 (-0.30%) | 52.66 | 52.51 | 2,800 |
| FNLC | 29.86▲ | +0.085 (+0.29%) | 29.89 | 29.03 | 2,800 |
| TBNK | 30.25▼ | -0.02 (-0.07%) | 30.49 | 30.22 | 2,900 |
| PLBC | 26.00▼ | -0.04 (-0.15%) | 26.34 | 25.66 | 2,900 |
| PDLB | 14.51▲ | +0.01 (+0.07%) | 14.51 | 14.22 | 3,100 |
| TBX | 26.26▼ | -0.01 (-0.04%) | 26.27 | 26.25 | 3,100 |
| IOR | 12.53▼ | -0.27 (-2.11%) | 13.30 | 11.43 | 3,100 |
| USL | 21.86▼ | -0.52 (-2.32%) | 22.02 | 21.84 | 3,100 |
| PXI | 25.93▼ | -0.37 (-1.41%) | 26.02 | 25.88 | 3,200 |
| FTAG | 23.10▼ | -0.32 (-1.37%) | 23.19 | 23.09 | 3,300 |
| GSP | 14.79▼ | -0.27 (-1.79%) | 14.89 | 14.77 | 4,200 |
| PXJ | 5.01▼ | -0.08 (-1.57%) | 5.05 | 5.01 | 4,600 |
| HAP | 36.53▼ | -0.09 (-0.25%) | 36.66 | 36.46 | 4,600 |
| PASS | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.45 | 4,600 |
| UCI | 14.67▼ | -0.10 (-0.68%) | 14.77 | 14.67 | 4,800 |
| REK | 12.56▲ | +0.08 (+0.64%) | 12.57 | 12.42 | 4,800 |
| SOIL | 8.54▼ | -0.09 (-1.04%) | 8.56 | 8.51 | 4,800 |
| SEF | 18.87▼ | -0.03 (-0.16%) | 18.89 | 18.80 | 5,000 |
| ZIG | 26.935▼ | -0.085 (-0.31%) | 27.20 | 26.935 | 5,000 |
| FRAK | 10.53▼ | -0.26 (-2.41%) | 10.75 | 10.51 | 5,200 |
| FILL | 18.53▼ | -0.11 (-0.59%) | 18.64 | 18.45 | 5,400 |
| SYNL | 12.20▼ | -0.14 (-1.13%) | 12.40 | 12.01 | 5,400 |
| LCNB | 17.91▼ | -0.19 (-1.05%) | 18.13 | 17.91 | 5,400 |
| GENC | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.96 | 5,700 |
| SPDN | 23.746▼ | -0.019 (-0.08%) | 23.746 | 23.65 | 5,800 |
| BORR | 7.41▼ | -0.293 (-3.80%) | 7.45 | 7.25 | 5,800 |
| COMB | 23.59▼ | -0.15 (-0.63%) | 23.75 | 23.583 | 6,200 |
| GNAF | 37.12▼ | -0.06 (-0.16%) | 37.13 | 36.75 | 6,400 |
| MFNC | 15.80▼ | -0.36 (-2.23%) | 16.04 | 15.56 | 6,500 |
| CPER | 17.40▼ | -0.10 (-0.57%) | 17.45 | 17.34 | 6,800 |
| MLVF | 21.14▼ | -0.21 (-0.98%) | 21.48 | 21.08 | 6,900 |
| DJCI | 14.73▼ | -0.11 (-0.74%) | 14.75 | 14.73 | 7,000 |
| AMNB | 37.29▼ | -0.02 (-0.05%) | 37.44 | 37.01 | 7,300 |
| EWO | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.44 | 7,400 |
| RJN | 2.78▼ | -0.07 (-2.46%) | 2.80 | 2.77 | 7,400 |
| ESCA | 8.90▼ | -0.10 (-1.11%) | 9.01 | 8.90 | 7,500 |
| BCM | 28.49▼ | -0.26 (-0.90%) | 28.55 | 28.49 | 7,700 |
| FNGZ | 24.783▼ | -0.475 (-1.88%) | 24.783 | 24.34 | 7,700 |
| OILK | 20.54▼ | -0.569 (-2.70%) | 20.72 | 20.50 | 7,800 |
| DTYS | 11.32▲ | +0.03 (+0.27%) | 11.36 | 11.25 | 8,400 |
| RMCF | 8.67▼ | -0.05 (-0.57%) | 8.72 | 8.67 | 8,700 |
| DGICA | 14.09▼ | -0.04 (-0.28%) | 14.29 | 14.09 | 9,300 |
| NRIM | 37.07▼ | -0.74 (-1.96%) | 37.75 | 37.06 | 10,100 |
| MLPZ | 23.896▼ | -0.776 (-3.15%) | 24.29 | 23.83 | 10,400 |
| UG | 18.15▼ | -0.68 (-3.61%) | 19.14 | 17.96 | 10,700 |
| CLTL | 105.515▲ | +0.004 (+0.00%) | 105.52 | 105.50 | 10,700 |
| QABA | 50.55▼ | -0.05 (-0.10%) | 50.62 | 50.39 | 10,800 |
| EBTC | 31.87▲ | +0.07 (+0.22%) | 32.38 | 31.40 | 10,800 |
| CBNK | 13.84▼ | -0.46 (-3.22%) | 14.31 | 13.84 | 11,200 |
| CCM | 2.60▼ | -0.18 (-6.47%) | 2.69 | 2.38 | 11,500 |
| PXE | 14.68▼ | -0.31 (-2.07%) | 14.98 | 14.64 | 11,700 |
| CCNE | 31.15▼ | -0.20 (-0.64%) | 31.66 | 30.88 | 11,800 |
| FXA | 68.43▲ | +0.01 (+0.01%) | 68.52 | 68.35 | 12,100 |
| USOI | 20.165▼ | -0.588 (-2.83%) | 20.61 | 20.03 | 12,300 |