Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SDCP | 25.54▼ | -0.03 (-0.12%) | 25.54 | 25.54 | 0 |
| USSH | 49.715▼ | -0.215 (-0.43%) | 49.715 | 49.715 | 2 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| FLSA | 37.0317▼ | -0.5692 (-1.51%) | 37.09 | 36.9999 | 369 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| CYCN | 2.77▼ | -0.28 (-9.18%) | 2.77 | 2.77 | 717 |
| MGOV | 19.565▼ | -0.04 (-0.20%) | 19.58 | 19.535 | 1,202 |
| TSRI | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.42 | 1,264 |
| ARB | 26.67▼ | -0.02 (-0.07%) | 26.67 | 26.63 | 1,304 |
| LRFC | 22.0101▲ | +0.0001 (+0.00%) | 22.0515 | 21.2396 | 1,358 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| RFIL | 2.95▼ | -0.04 (-1.34%) | 2.96 | 2.95 | 1,589 |
| AXIL | 11.24▼ | -0.57 (-4.83%) | 11.24 | 11.17 | 1,763 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| BSSX | 25.73▼ | -0.065 (-0.25%) | 25.76 | 25.73 | 2,589 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| BMTX | 1.545▲ | +0.015 (+0.98%) | 1.5917 | 1.45 | 2,787 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.88 | 3,068 |
| INMU | 23.49▼ | -0.03 (-0.13%) | 23.4941 | 23.47 | 3,072 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| CZWI | 10.75▼ | -0.06 (-0.56%) | 10.89 | 10.3916 | 3,274 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| VHI | 14.56▼ | -0.35 (-2.35%) | 15.34 | 14.1301 | 3,397 |
| UYM | 26.1055▲ | +0.0667 (+0.26%) | 26.1055 | 25.72 | 3,480 |
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| AXR | 20.70▼ | -0.53 (-2.50%) | 21.45 | 20.17 | 3,543 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| SFBC | 39.1501▼ | -0.4499 (-1.14%) | 39.60 | 39.15 | 4,216 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| SYT | 2.00▼ | -0.15 (-6.98%) | 2.225 | 2.00 | 4,571 |
| TCI | 30.29▼ | -1.10 (-3.50%) | 31.06 | 29.57 | 4,616 |
| LARK | 19.19▼ | -0.04 (-0.21%) | 19.2499 | 18.76 | 4,876 |
| PYZ | 87.861▼ | -0.409 (-0.46%) | 87.861 | 87.30 | 4,894 |
| VHC | 5.42▼ | -0.1389 (-2.50%) | 5.4899 | 5.3147 | 5,016 |
| ILIT | 12.49▼ | -0.19 (-1.50%) | 12.60 | 12.39 | 5,255 |
| EGF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 5,300 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| FXP | 33.795▼ | -1.365 (-3.88%) | 34.1947 | 33.795 | 5,555 |
| PROV | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.90 | 5,820 |
| APRE | 5.17▼ | -0.20 (-3.72%) | 5.37 | 5.0648 | 6,305 |
| LITP | 9.2158▼ | -0.1642 (-1.75%) | 9.38 | 9.125 | 6,604 |
| PRPO | 5.86▼ | -0.29 (-4.72%) | 6.17 | 5.8018 | 7,022 |
| ICCC | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.82 | 7,163 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| DLA | 2.56 | +0.00 (+0.00%) | 2.6897 | 2.4436 | 8,402 |
| PSTV | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.535 | 8,544 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| MTR | 9.88▼ | -0.20 (-1.98%) | 10.3176 | 9.76 | 9,205 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| SLX | 69.3604▼ | -0.3896 (-0.56%) | 70.25 | 69.00 | 9,731 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| PBFS | 8.95 | +0.00 (+0.00%) | 8.9999 | 8.81 | 10,676 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| SDP | 11.1578▼ | -0.1629 (-1.44%) | 11.31 | 11.1333 | 11,927 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| BSMS | 23.2419▼ | -0.0233 (-0.10%) | 23.26 | 23.23 | 12,600 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| IVA | 3.24▼ | -0.05 (-1.52%) | 3.2969 | 3.05 | 13,286 |
| UAE | 14.25▼ | -0.04 (-0.28%) | 14.36 | 14.24 | 13,400 |
| YOSH | 3.905▼ | -0.074 (-1.86%) | 3.965 | 3.61 | 13,600 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| FXZ | 67.50▼ | -0.06 (-0.09%) | 67.90 | 67.07 | 14,382 |
| CCLD | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.071 | 15,012 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| HURC | 18.96▲ | +0.03 (+0.16%) | 19.18 | 18.73 | 16,096 |
| BNY | 10.34▼ | -0.02 (-0.19%) | 10.39 | 10.16 | 16,900 |
| TISI | 6.80▲ | +0.05 (+0.74%) | 7.00 | 6.40 | 16,986 |
| FONR | 16.19▲ | +0.18 (+1.12%) | 16.5899 | 15.90 | 17,005 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| PW | 0.5195▲ | +0.0195 (+3.90%) | 0.5199 | 0.48 | 17,861 |
| AEI | 0.59▼ | -0.009 (-1.50%) | 0.6039 | 0.5718 | 18,705 |
| BCAL | 14.05▲ | +0.04 (+0.29%) | 14.13 | 13.88 | 18,719 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| DLHC | 10.89▲ | +0.02 (+0.18%) | 10.97 | 10.71 | 19,238 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| GLBS | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.8921 | 20,004 |
| GXAI | 5.33▼ | -0.39 (-6.82%) | 5.775 | 5.10 | 20,203 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| UEIC | 9.80▲ | +0.06 (+0.62%) | 9.91 | 9.60 | 20,330 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| RSPM | 34.3399▲ | +0.0499 (+0.15%) | 34.40 | 34.1399 | 20,878 |
| RGS | 5.55▲ | +0.10 (+1.83%) | 5.77 | 5.34 | 21,200 |
| DALN | 3.63▼ | -0.09 (-2.42%) | 3.76 | 3.63 | 23,617 |
| OBIO | 4.48▼ | -0.04 (-0.88%) | 4.6299 | 4.44 | 24,426 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |