Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
YGF 0.0016 -0.0144 (-90.00%) 0.0016 0.0016 155
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
NDRA 0.58 -0.2403 (-29.29%) 0.8252 0.57 1,144,060
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
MVLA 0.0624 -0.0131 (-17.35%) 0.0698 0.0555 3,859,487
VEEE 0.8601 -0.1799 (-17.30%) 1.02 0.844 89,406
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
NCNA 0.26 -0.0467 (-15.23%) 0.2752 0.2345 1,295,365
SSKN 0.378 -0.0669 (-15.04%) 0.4401 0.36 136,664
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
CMPS 8.32 -1.18 (-12.42%) 9.35 8.12 3,559,227
BRZE 44.30 -6.28 (-12.42%) 47.62 42.49 4,638,786
STBX 0.2122 -0.028 (-11.66%) 0.2626 0.2111 352,103
RAYA 0.57 -0.071 (-11.08%) 0.6782 0.57 39,704
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
PRST 0.174 -0.0175 (-9.14%) 0.1999 0.137 4,845,333
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
GRTX 0.14 -0.0135 (-8.79%) 0.185 0.1314 4,313,835
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
PLUR 0.806 -0.0738 (-8.39%) 0.8551 0.721 552,720
HOUR 1.13 -0.10 (-8.13%) 1.2399 1.05 49,106
BYFC 5.51 -0.48 (-8.01%) 5.81 5.51 13,197
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
PROP 8.77 -0.73 (-7.68%) 9.504 8.60 58,726
OSA 0.569 -0.0473 (-7.67%) 0.6163 0.559 62,403
GSUN 0.481 -0.039 (-7.50%) 0.546 0.4721 31,355
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
TSBX 2.62 -0.21 (-7.42%) 2.97 2.55 257,950
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944
WFCF 10.52 -0.83 (-7.31%) 11.23 10.01 5,349
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
TRNR 0.2597 -0.0203 (-7.25%) 0.29 0.24 341,210
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498
AONC 5.49 -0.41 (-6.95%) 5.87 5.02 9,178
BMRA 0.832 -0.058 (-6.52%) 0.95 0.82 83,983
PHIO 0.68 -0.0461 (-6.35%) 0.73 0.66 128,814
QNCX 1.06 -0.07 (-6.19%) 1.13 1.05 51,834
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
ONCO 0.154 -0.01 (-6.10%) 0.164 0.147 187,100
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
DOYU 6.59 -0.411 (-5.87%) 6.94 6.29 432,359
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
NRBO 4.09 -0.25 (-5.76%) 4.39 4.07 35,570
ATS 33.72 -2.05 (-5.73%) 35.33 33.34 237,352
CXM 12.27 -0.74 (-5.69%) 14.315 12.215 7,784,556
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
FSBC 22.50 -1.30 (-5.46%) 22.56 21.50 570,658
VTYX 5.50 -0.305 (-5.25%) 5.95 5.43 2,128,089
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
VIAV 9.09 -0.49 (-5.11%) 9.60 8.90 5,685,358
SMFL 0.621 -0.033 (-5.05%) 0.65 0.58 772,900
GME 12.52 -0.65 (-4.94%) 13.19 12.47 8,473,465
SHLS 11.18 -0.58 (-4.93%) 11.85 11.00 7,127,955
EGOX 0.032 -0.0016 (-4.76%) 0.035 0.0302 12,560,271
DLHC 13.27 -0.64 (-4.60%) 14.00 13.195 26,142
JDST 4.91 -0.23 (-4.47%) 5.11 4.87 16,127,900
DCFC 0.0535 -0.0025 (-4.46%) 0.058 0.0495 6,496,599
CCG 3.68 -0.17 (-4.42%) 4.09 3.68 25,677
GNTA 3.5001 -0.1604 (-4.38%) 3.8579 3.30 7,416
DUST 9.34 -0.42 (-4.30%) 9.66 9.245 5,025,165
EKSO 1.36 -0.06 (-4.23%) 1.46 1.28 357,285
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
SYNX 3.41 -0.15 (-4.21%) 3.53 3.32 5,592
SYT 3.28 -0.14 (-4.09%) 3.50 3.28 5,758
ZKH 16.04 -0.66 (-3.95%) 17.10 15.90 10,466
RKDA 2.21 -0.09 (-3.91%) 2.30 2.12 28,862
ALLR 0.3011 -0.0119 (-3.80%) 0.3201 0.29 351,433
ATIP 5.58 -0.22 (-3.79%) 6.29 5.18 15,660
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
SNN 25.36 -0.98 (-3.72%) 25.85 25.32 3,057,363
DDI 10.88 -0.42 (-3.72%) 11.69 10.68 48,792
ALVO 12.22 -0.46 (-3.63%) 12.92 12.20 88,349
ELPC 6.73 -0.24 (-3.44%) 6.99 6.71 302,129
MTBL 0.6946 -0.0244 (-3.39%) 0.72 0.69 40,607
PXLW 2.58 -0.09 (-3.37%) 2.705 2.51 521,390
CLBT 11.08 -0.37 (-3.23%) 11.51 11.06 1,605,207
MCI 17.19 -0.57 (-3.21%) 17.84 17.12 137,000
WF 32.43 -1.03 (-3.08%) 32.58 32.17 40,100