Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.0381▲ | +0.0002 (+0.53%) | 0.0386 | 0.0352 | 10,355,057 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| ATXI | 0.117▲ | +0.0227 (+24.07%) | 0.12 | 0.0852 | 10,331,809 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| SVMH | 0.1799▼ | -0.0091 (-4.81%) | 0.20 | 0.165 | 273,114 |
| MTNB | 0.1815▼ | -0.0003 (-0.17%) | 0.186 | 0.175 | 683,401 |
| BGXX | 0.184▼ | -0.012 (-6.12%) | 0.198 | 0.1584 | 911,567 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| VLD | 0.233▼ | -0.0059 (-2.47%) | 0.2377 | 0.2227 | 2,601,473 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| UAMY | 0.2365▼ | -0.007 (-2.87%) | 0.24 | 0.2202 | 350,283 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| JEWL | 0.306▼ | -0.0015 (-0.49%) | 0.31 | 0.30 | 68,551 |
| WBUY | 0.3177▲ | +0.0067 (+2.15%) | 0.3206 | 0.3003 | 212,383 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| MBIO | 0.3504▲ | +0.0003 (+0.09%) | 0.3697 | 0.32 | 63,966 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| BFI | 0.3861▼ | -0.0088 (-2.23%) | 0.40 | 0.3599 | 129,115 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| SHPH | 0.3992▲ | +0.0102 (+2.62%) | 0.3998 | 0.37 | 18,509 |
| AIM | 0.4065▼ | -0.0235 (-5.47%) | 0.4388 | 0.375 | 341,669 |
| TOVX | 0.41▲ | +0.0414 (+11.23%) | 0.42 | 0.333 | 312,064 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| ARQQ | 0.4786▼ | -0.0114 (-2.33%) | 0.50 | 0.47 | 505,304 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| SGMO | 0.503▲ | +0.01 (+2.03%) | 0.5055 | 0.46 | 1,005,923 |
| AIU | 0.5115▲ | +0.0107 (+2.14%) | 0.57 | 0.49 | 10,148 |
| OPGN | 0.532▼ | -0.031 (-5.51%) | 0.58 | 0.5238 | 196,829 |
| VATE | 0.5602▼ | -0.0098 (-1.72%) | 0.608 | 0.551 | 165,125 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| MLSS | 0.57▲ | +0.011 (+1.97%) | 0.61 | 0.537 | 221,989 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| OCTO | 0.574▼ | -0.0358 (-5.87%) | 0.601 | 0.569 | 82,744 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| BFLY | 0.7048▼ | -0.0022 (-0.31%) | 0.72 | 0.6741 | 1,150,665 |
| CDIO | 0.7224▼ | -0.0276 (-3.68%) | 0.765 | 0.711 | 306,433 |
| BDRX | 0.7248▼ | -0.0251 (-3.35%) | 0.74 | 0.67 | 138,398 |
| CTXR | 0.7326▲ | +0.0161 (+2.25%) | 0.738 | 0.6813 | 586,758 |
| IDAI | 0.76▼ | -0.002 (-0.26%) | 0.7879 | 0.73 | 88,854 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ACHL | 0.7744▼ | -0.0094 (-1.20%) | 0.80 | 0.74 | 260,086 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| ASRT | 0.7851▼ | -0.0805 (-9.30%) | 0.8613 | 0.7324 | 2,912,274 |
| FOSL | 0.7888▼ | -0.0191 (-2.36%) | 0.81 | 0.7585 | 630,465 |
| ONDS | 0.802▼ | -0.0305 (-3.66%) | 0.8499 | 0.7933 | 108,309 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| CNVS | 0.8309▲ | +0.0238 (+2.95%) | 0.844 | 0.78 | 167,995 |
| HYFM | 0.846▼ | -0.039 (-4.41%) | 0.8802 | 0.84 | 213,720 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| AMRN | 0.8601▼ | -0.0185 (-2.11%) | 0.8899 | 0.8413 | 713,330 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| BLUE | 0.9125▼ | -0.0104 (-1.13%) | 0.93 | 0.8812 | 5,710,286 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| ALLK | 1.01▼ | -0.01 (-0.98%) | 1.045 | 0.9799 | 396,845 |
| CHNR | 1.02▲ | +0.0399 (+4.07%) | 1.05 | 0.8835 | 154,404 |
| FGEN | 1.02▲ | +0.0357 (+3.63%) | 1.025 | 0.9011 | 1,259,232 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.20 | 0.99 | 79,976 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| ENZ | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 74,257 |
| BARK | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.01 | 657,659 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| MAPS | 1.08▼ | -0.01 (-0.92%) | 1.105 | 1.05 | 210,945 |
| DRUG | 1.09 | +0.00 (+0.00%) | 1.1099 | 1.08 | 13,078 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| NNVC | 1.11▼ | -0.04 (-3.48%) | 1.1523 | 1.0297 | 26,304 |
| SBET | 1.11▼ | -0.065 (-5.53%) | 1.22 | 1.09 | 16,673 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |