Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ZLAB | 16.19▲ | +0.24 (+1.50%) | 16.652 | 15.69 | 1,037,400 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
ZIP | 11.36▲ | +0.08 (+0.71%) | 11.41 | 11.21 | 344,400 |
ZH | 0.70▲ | +0.0008 (+0.11%) | 0.705 | 0.6877 | 1,009,206 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
XWEL | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.5757 | 23,363 |
XPEV | 7.81▼ | -0.73 (-8.55%) | 8.17 | 7.75 | 37,112,400 |
XOMA | 23.34▲ | +0.19 (+0.82%) | 23.48 | 23.00 | 7,215 |
XLO | 0.639▼ | -0.0203 (-3.08%) | 0.6651 | 0.5851 | 174,112 |
XERS | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.00 | 1,489,304 |
XENE | 43.00▲ | +0.34 (+0.80%) | 43.185 | 42.08 | 438,100 |
WWR | 0.491▼ | -0.009 (-1.80%) | 0.5175 | 0.45 | 245,176 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
WNS | 50.00▼ | -0.71 (-1.40%) | 51.75 | 49.94 | 450,500 |
WKME | 8.42▲ | +0.04 (+0.48%) | 8.47 | 8.27 | 48,300 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
WISE | 30.46▲ | +0.08 (+0.26%) | 30.50 | 30.11 | 16,203 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
WETH | 2.26▼ | -1.12 (-33.14%) | 2.54 | 1.67 | 1,169,484 |
WEAV | 11.16 | +0.00 (+0.00%) | 11.29 | 11.05 | 200,055 |
WCBR | 25.44▼ | -0.09 (-0.35%) | 25.72 | 25.22 | 63,274 |
WAVE | 1.0386▼ | -0.0014 (-0.13%) | 1.05 | 1.03 | 8,533 |
VTYX | 5.805▼ | -0.055 (-0.94%) | 6.065 | 5.69 | 1,365,450 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
VRNS | 47.31▲ | +0.61 (+1.31%) | 47.31 | 46.41 | 669,570 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
VRAR | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.12 | 24,500 |
VNRX | 0.743▼ | -0.007 (-0.93%) | 0.77 | 0.70 | 574,125 |
VIV | 10.11▼ | -0.04 (-0.39%) | 10.12 | 10.01 | 674,957 |
VIPS | 16.46▲ | +0.35 (+2.17%) | 16.505 | 15.73 | 5,245,462 |
VFS | 4.73▲ | +0.03 (+0.64%) | 4.75 | 4.60 | 1,427,715 |
VERV | 13.19▲ | +0.40 (+3.13%) | 13.24 | 12.65 | 633,400 |
VEEE | 1.04▼ | -0.08 (-7.14%) | 1.135 | 1.01 | 76,551 |
VCNX | 7.45▼ | -0.10 (-1.32%) | 7.60 | 7.45 | 24,713 |
UNL | 7.6393▼ | -0.1507 (-1.93%) | 7.65 | 7.59 | 55,191 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
UNF | 172.07▲ | +4.92 (+2.94%) | 174.15 | 160.00 | 242,925 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
UGP | 5.66▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 1,520,309 |
UCYB | 41.26▼ | -0.08 (-0.19%) | 41.26 | 40.9641 | 1,730 |
UBFO | 7.53▲ | +0.18 (+2.45%) | 7.53 | 7.11 | 45,102 |
U | 26.99▲ | +0.29 (+1.09%) | 27.215 | 25.12 | 11,107,575 |
TZA | 16.94▼ | -1.16 (-6.41%) | 17.866 | 16.94 | 33,793,607 |
TWOA | 10.70▲ | +4.46 (+71.47%) | 12.78 | 5.5901 | 64,386 |
TWM | 10.56▼ | -0.45 (-4.09%) | 10.9201 | 10.555 | 2,587,085 |
TVTX | 7.67▲ | +0.10 (+1.32%) | 8.06 | 7.11 | 1,104,260 |
TVGN | 3.471▼ | -0.4132 (-10.64%) | 4.00 | 3.357 | 14,600 |
TRP | 39.64▼ | -0.77 (-1.91%) | 39.80 | 38.92 | 9,980,489 |
TROO | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.29 | 27,139 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
TRML | 22.90▼ | -0.92 (-3.86%) | 23.94 | 22.42 | 582,398 |
TRIB | 1.98▼ | -0.04 (-1.98%) | 2.115 | 1.98 | 12,359 |
TRES | 17.77▼ | -0.0296 (-0.17%) | 17.82 | 17.75 | 10,290 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
TNGX | 7.70▲ | +0.19 (+2.53%) | 7.87 | 7.32 | 602,100 |
TLK | 22.27▼ | -0.49 (-2.15%) | 22.455 | 22.12 | 427,227 |
TIVC | 1.19▼ | -0.01 (-0.83%) | 1.2461 | 1.18 | 39,120 |
TIMB | 18.03▼ | -0.13 (-0.72%) | 18.18 | 17.975 | 483,509 |
TFI | 46.52▲ | +0.03 (+0.06%) | 46.55 | 46.435 | 327,873 |
TELO | 5.085▼ | -0.475 (-8.54%) | 6.00 | 4.76 | 52,499 |
TECH | 69.42▲ | +1.02 (+1.49%) | 69.79 | 68.00 | 971,586 |
TASK | 11.50▲ | +0.14 (+1.23%) | 11.67 | 11.26 | 247,883 |
TAL | 11.26▼ | -0.13 (-1.14%) | 11.28 | 10.87 | 3,869,183 |
SZK | 13.6565▼ | -0.2335 (-1.68%) | 13.6565 | 13.6565 | 130 |
SYT | 3.42▼ | -0.0801 (-2.29%) | 3.68 | 3.40 | 4,123 |
SYRS | 5.84▼ | -0.41 (-6.56%) | 6.18 | 5.44 | 431,796 |
SYRA | 1.28 | +0.00 (+0.00%) | 1.30 | 1.25 | 92,407 |
SYNA | 98.81▲ | +2.73 (+2.84%) | 99.045 | 95.36 | 285,162 |
SUP | 2.91▲ | +0.06 (+2.11%) | 2.92 | 2.76 | 66,641 |
SSY | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.712 | 8,478 |
SSKN | 0.4449▼ | -0.0151 (-3.28%) | 0.489 | 0.44 | 101,046 |
SSIC | 9.86▲ | +0.05 (+0.51%) | 9.86 | 9.13 | 110,882 |
SRTY | 25.63▼ | -1.70 (-6.22%) | 26.9899 | 25.59 | 2,175,180 |
SRFM | 0.801▼ | -0.0188 (-2.29%) | 0.86 | 0.77 | 519,828 |
SPRC | 1.74▼ | -0.12 (-6.45%) | 1.88 | 1.725 | 350,461 |
SPEC | 0.8363▼ | -0.0637 (-7.08%) | 0.9199 | 0.8061 | 30,507 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
SMFL | 0.654▼ | -0.071 (-9.79%) | 0.74 | 0.651 | 580,300 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
SLRX | 0.485▼ | -0.005 (-1.02%) | 0.5499 | 0.4303 | 354,765 |
SLRN | 6.75▲ | +0.10 (+1.50%) | 6.85 | 6.46 | 1,300,879 |
SISI | 0.701▼ | -0.0191 (-2.65%) | 0.74 | 0.70 | 34,704 |
SIDU | 3.50▼ | -0.17 (-4.63%) | 3.7338 | 3.36 | 170,961 |
SHM | 47.49▼ | -0.02 (-0.04%) | 47.53 | 47.4601 | 201,317 |
SHCR | 0.8391▼ | -0.0262 (-3.03%) | 0.9089 | 0.8031 | 2,663,797 |
SGN | 0.30▼ | -0.01 (-3.23%) | 0.3428 | 0.2603 | 81,441 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
SDIG | 3.85▲ | +0.11 (+2.94%) | 3.95 | 3.70 | 330,269 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
RXRX | 10.17▼ | -0.15 (-1.45%) | 10.42 | 10.0701 | 3,999,372 |