Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
ZH 0.70 +0.0008 (+0.11%) 0.705 0.6877 1,009,206
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XOMA 23.34 +0.19 (+0.82%) 23.48 23.00 7,215
XLO 0.639 -0.0203 (-3.08%) 0.6651 0.5851 174,112
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
XENE 43.00 +0.34 (+0.80%) 43.185 42.08 438,100
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
WKME 8.42 +0.04 (+0.48%) 8.47 8.27 48,300
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
WISE 30.46 +0.08 (+0.26%) 30.50 30.11 16,203
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
WETH 2.26 -1.12 (-33.14%) 2.54 1.67 1,169,484
WEAV 11.16 +0.00 (+0.00%) 11.29 11.05 200,055
WCBR 25.44 -0.09 (-0.35%) 25.72 25.22 63,274
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
VTYX 5.805 -0.055 (-0.94%) 6.065 5.69 1,365,450
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
VRNS 47.31 +0.61 (+1.31%) 47.31 46.41 669,570
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
VNRX 0.743 -0.007 (-0.93%) 0.77 0.70 574,125
VIV 10.11 -0.04 (-0.39%) 10.12 10.01 674,957
VIPS 16.46 +0.35 (+2.17%) 16.505 15.73 5,245,462
VFS 4.73 +0.03 (+0.64%) 4.75 4.60 1,427,715
VERV 13.19 +0.40 (+3.13%) 13.24 12.65 633,400
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
VCNX 7.45 -0.10 (-1.32%) 7.60 7.45 24,713
UNL 7.6393 -0.1507 (-1.93%) 7.65 7.59 55,191
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
UNF 172.07 +4.92 (+2.94%) 174.15 160.00 242,925
UGRO 1.815 -0.135 (-6.92%) 1.95 1.77 425,756
UGP 5.66 +0.12 (+2.17%) 5.67 5.515 1,520,309
UCYB 41.26 -0.08 (-0.19%) 41.26 40.9641 1,730
UBFO 7.53 +0.18 (+2.45%) 7.53 7.11 45,102
U 26.99 +0.29 (+1.09%) 27.215 25.12 11,107,575
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
TWOA 10.70 +4.46 (+71.47%) 12.78 5.5901 64,386
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
TVTX 7.67 +0.10 (+1.32%) 8.06 7.11 1,104,260
TVGN 3.471 -0.4132 (-10.64%) 4.00 3.357 14,600
TRP 39.64 -0.77 (-1.91%) 39.80 38.92 9,980,489
TROO 1.39 +0.01 (+0.72%) 1.40 1.29 27,139
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
TRML 22.90 -0.92 (-3.86%) 23.94 22.42 582,398
TRIB 1.98 -0.04 (-1.98%) 2.115 1.98 12,359
TRES 17.77 -0.0296 (-0.17%) 17.82 17.75 10,290
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
TNGX 7.70 +0.19 (+2.53%) 7.87 7.32 602,100
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
TIMB 18.03 -0.13 (-0.72%) 18.18 17.975 483,509
TFI 46.52 +0.03 (+0.06%) 46.55 46.435 327,873
TELO 5.085 -0.475 (-8.54%) 6.00 4.76 52,499
TECH 69.42 +1.02 (+1.49%) 69.79 68.00 971,586
TASK 11.50 +0.14 (+1.23%) 11.67 11.26 247,883
TAL 11.26 -0.13 (-1.14%) 11.28 10.87 3,869,183
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
SYRA 1.28 +0.00 (+0.00%) 1.30 1.25 92,407
SYNA 98.81 +2.73 (+2.84%) 99.045 95.36 285,162
SUP 2.91 +0.06 (+2.11%) 2.92 2.76 66,641
SSY 0.73 -0.02 (-2.67%) 0.75 0.712 8,478
SSKN 0.4449 -0.0151 (-3.28%) 0.489 0.44 101,046
SSIC 9.86 +0.05 (+0.51%) 9.86 9.13 110,882
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SLRX 0.485 -0.005 (-1.02%) 0.5499 0.4303 354,765
SLRN 6.75 +0.10 (+1.50%) 6.85 6.46 1,300,879
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
SIDU 3.50 -0.17 (-4.63%) 3.7338 3.36 170,961
SHM 47.49 -0.02 (-0.04%) 47.53 47.4601 201,317
SHCR 0.8391 -0.0262 (-3.03%) 0.9089 0.8031 2,663,797
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
SDIG 3.85 +0.11 (+2.94%) 3.95 3.70 330,269
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
RXRX 10.17 -0.15 (-1.45%) 10.42 10.0701 3,999,372