Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FFIE | 0.054▼ | -0.0015 (-2.70%) | 0.0615 | 0.05 | 65,000,565 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| MOTS | 0.07 | +0.00 (+0.00%) | 0.08 | 0.06 | 86,639 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| ONCO | 0.119▼ | -0.0018 (-1.49%) | 0.123 | 0.1001 | 635,474 |
| OBLG | 0.122▼ | -0.0011 (-0.89%) | 0.1276 | 0.1186 | 538,531 |
| ISUN | 0.149▲ | +0.0012 (+0.81%) | 0.1555 | 0.145 | 312,796 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| CLDI | 0.167▲ | +0.011 (+7.05%) | 0.1798 | 0.1435 | 2,055,971 |
| KITT | 0.20▼ | -0.001 (-0.50%) | 0.21 | 0.195 | 178,529 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| GETR | 0.2209▼ | -0.0023 (-1.03%) | 0.2261 | 0.2122 | 165,316 |
| TKLF | 0.232▼ | -0.0047 (-1.99%) | 0.2429 | 0.2288 | 201,299 |
| VIAO | 0.233▼ | -0.019 (-7.54%) | 0.25 | 0.226 | 270,253 |
| TWOU | 0.24▼ | -0.0093 (-3.73%) | 0.259 | 0.237 | 2,365,188 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| SOBR | 0.2584▲ | +0.0054 (+2.13%) | 0.279 | 0.2305 | 233,819 |
| JFBR | 0.2749▼ | -0.0102 (-3.58%) | 0.2899 | 0.244 | 255,989 |
| LODE | 0.2899▲ | +0.0045 (+1.58%) | 0.2958 | 0.28 | 810,672 |
| STAF | 0.279▼ | -0.001 (-0.36%) | 0.3199 | 0.2601 | 82,081 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| CPHI | 0.3174▼ | -0.0001 (-0.03%) | 0.3249 | 0.302 | 234,200 |
| OLB | 0.327▲ | +0.0157 (+5.04%) | 0.33 | 0.2839 | 378,573 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| SEEL | 0.3271▲ | +0.0014 (+0.43%) | 0.3588 | 0.3201 | 383,907 |
| SHPH | 0.388▲ | +0.001 (+0.26%) | 0.39 | 0.3705 | 23,773 |
| BKKT | 0.4007▼ | -0.0093 (-2.27%) | 0.4036 | 0.377 | 4,216,021 |
| ASST | 0.3976▼ | -0.0091 (-2.24%) | 0.411 | 0.3703 | 141,966 |
| TOVX | 0.3769▼ | -0.0341 (-8.30%) | 0.42 | 0.37 | 1,193,488 |
| NA | 0.374▼ | -0.076 (-16.89%) | 0.44 | 0.356 | 1,347,191 |
| WLDS | 0.475▼ | -0.014 (-2.86%) | 0.50 | 0.462 | 190,500 |
| LPSN | 0.4951▲ | +0.032 (+6.91%) | 0.5149 | 0.4505 | 5,456,078 |
| PW | 0.50▼ | -0.0171 (-3.31%) | 0.52 | 0.50 | 15,499 |
| LKCO | 0.4962▼ | -0.021 (-4.06%) | 0.5246 | 0.48 | 37,686 |
| AMLI | 0.515▲ | +0.019 (+3.83%) | 0.525 | 0.4648 | 590,390 |
| SPI | 0.525▲ | +0.0452 (+9.42%) | 0.53 | 0.46 | 206,333 |
| INHD | 0.5511▼ | -0.018 (-3.16%) | 0.5904 | 0.55 | 43,555 |
| SPEC | 0.583▲ | +0.043 (+7.96%) | 0.5987 | 0.525 | 205,249 |
| FOA | 0.5144▼ | -0.0457 (-8.16%) | 0.5997 | 0.513 | 142,631 |
| TANH | 0.571▼ | -0.069 (-10.78%) | 0.60 | 0.5321 | 385,905 |
| AUVI | 0.5769▼ | -0.0142 (-2.40%) | 0.626 | 0.562 | 176,832 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| ONMD | 0.60▼ | -0.0111 (-1.82%) | 0.6349 | 0.55 | 124,785 |
| OCTO | 0.621▲ | +0.0065 (+1.06%) | 0.6477 | 0.5906 | 78,949 |
| DMTK | 0.616▲ | +0.0203 (+3.41%) | 0.65 | 0.58 | 168,697 |
| PEV | 0.6191▼ | -0.0309 (-4.75%) | 0.681 | 0.6107 | 58,146 |
| SVRE | 0.642▼ | -0.022 (-3.31%) | 0.7049 | 0.59 | 9,762 |
| JTAI | 0.715▲ | +0.0226 (+3.26%) | 0.7199 | 0.68 | 68,715 |
| VEEE | 0.6902▼ | -0.0218 (-3.06%) | 0.7499 | 0.6501 | 93,113 |
| LUCD | 0.723▼ | -0.0278 (-3.70%) | 0.78 | 0.7011 | 269,597 |
| CDIO | 0.7515▲ | +0.0025 (+0.33%) | 0.82 | 0.734 | 259,587 |
| VXRT | 0.7454▼ | -0.0171 (-2.24%) | 0.8248 | 0.7131 | 1,586,300 |
| SJ | 0.7998▼ | -0.0361 (-4.32%) | 0.8894 | 0.72 | 63,671 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |
| MYNZ | 0.869▼ | -0.0015 (-0.17%) | 0.9278 | 0.85 | 75,943 |
| AUST | 0.8735▼ | -0.0964 (-9.94%) | 0.9699 | 0.8223 | 287,303 |
| LICN | 0.56▼ | -0.4088 (-42.20%) | 0.9745 | 0.50 | 6,611,406 |
| KRON | 0.95▼ | -0.01 (-1.04%) | 0.9976 | 0.90 | 4,275,109 |
| INVZ | 0.9622▲ | +0.0122 (+1.28%) | 0.9982 | 0.94 | 3,256,284 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| BROG | 1.07▼ | -0.04 (-3.60%) | 1.08 | 1.02 | 147,268 |
| JWEL | 1.0999▲ | +0.0049 (+0.45%) | 1.10 | 1.0001 | 8,207 |
| LSDI | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.03 | 20,869 |
| TROO | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.04 | 61,700 |
| CHNR | 1.04▲ | +0.04 (+4.00%) | 1.14 | 0.94 | 1,977,781 |
| CISO | 1.11▼ | -0.03 (-2.63%) | 1.1692 | 1.08 | 55,998 |
| SBET | 1.2099▲ | +0.0199 (+1.67%) | 1.21 | 1.15 | 4,887 |
| NXPL | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 163,110 |
| DDC | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.04 | 18,189 |
| SWAG | 1.18▲ | +0.01 (+0.85%) | 1.26 | 1.11 | 24,849 |
| PASG | 1.23▲ | +0.09 (+7.89%) | 1.26 | 1.1006 | 53,690 |
| SBFM | 1.21▼ | -0.23 (-15.97%) | 1.28 | 1.15 | 6,496,906 |
| GAN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 458,426 |
| KOPN | 0.9633▼ | -0.3267 (-25.33%) | 1.30 | 0.95 | 7,776,112 |
| OCGN | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.18 | 6,900,697 |
| EKSO | 1.16▼ | -0.12 (-9.38%) | 1.32 | 1.14 | 130,377 |
| OLPX | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.19 | 3,086,884 |
| PRSO | 1.31▼ | -0.02 (-1.50%) | 1.3344 | 1.2599 | 156,686 |
| HYLN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.255 | 1,345,007 |
| HCTI | 1.34▼ | -0.05 (-3.60%) | 1.3708 | 1.30 | 12,108 |
| YTRA | 1.29 | +0.00 (+0.00%) | 1.39 | 1.285 | 458,226 |
| OCEA | 1.48▼ | -0.025 (-1.66%) | 1.489 | 1.37 | 164,502 |
| CVM | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.44 | 185,871 |
| DYAI | 1.49▼ | -0.04 (-2.61%) | 1.5399 | 1.49 | 8,780 |
| HCWB | 1.6036▼ | -0.0264 (-1.62%) | 1.63 | 1.44 | 8,757 |
| SYPR | 1.53▼ | -0.06 (-3.77%) | 1.6399 | 1.49 | 209,835 |
| ABLV | 1.60▼ | -0.01 (-0.62%) | 1.6498 | 1.58 | 68,626 |
| TVGN | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.49 | 102,081 |
| BKYI | 1.64▼ | -0.02 (-1.20%) | 1.685 | 1.49 | 48,877 |
| EFOI | 1.43▲ | +0.03 (+2.14%) | 1.70 | 1.20 | 53,094 |
| CMTL | 1.58▼ | -0.18 (-10.23%) | 1.75 | 1.5301 | 1,166,428 |
| LXRX | 1.61▼ | -0.10 (-5.85%) | 1.78 | 1.59 | 3,560,320 |
| GLYC | 1.835▲ | +0.035 (+1.94%) | 1.86 | 1.74 | 1,231,604 |
| ARBE | 1.82▼ | -0.01 (-0.55%) | 1.8603 | 1.7836 | 77,909 |
| ATUS | 1.91▼ | -0.01 (-0.52%) | 1.98 | 1.84 | 1,242,048 |
| WAVD | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.71 | 23,700 |
| AMST | 2.00▲ | +0.12 (+6.38%) | 2.00 | 1.85 | 13,110 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |