Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFGZ | 35.9056▼ | -0.4805 (-1.32%) | 35.915 | 35.9056 | 1,380 |
| TFI | 45.54 | +0.00 (+0.00%) | 45.59 | 45.485 | 365,984 |
| TFIN | 78.31▼ | -0.13 (-0.17%) | 79.845 | 77.655 | 103,207 |
| TFNS | 28.7312▲ | +0.1556 (+0.54%) | 28.76 | 28.7312 | 414 |
| TFSL | 17.66▼ | -0.01 (-0.06%) | 17.7582 | 17.57 | 589,589 |
| TFX | 136.40▲ | +0.67 (+0.49%) | 137.65 | 135.69 | 279,166 |
| TGHL | 0.6365▲ | +0.0098 (+1.56%) | 0.672 | 0.60 | 89,718 |
| TGLB | 29.2852▼ | -0.2218 (-0.75%) | 29.47 | 29.2852 | 1,969 |
| TGTX | 55.01▼ | -2.11 (-3.69%) | 56.925 | 54.00 | 1,852,386 |
| THC | 194.81▼ | -9.44 (-4.62%) | 205.94 | 194.08 | 996,196 |
| THEQ | 29.8406▼ | -0.1625 (-0.54%) | 29.92 | 29.8406 | 2,975 |
| THFF | 75.54▲ | +0.32 (+0.43%) | 75.915 | 74.495 | 86,242 |
| THG | 216.86▲ | +2.87 (+1.34%) | 217.46 | 214.75 | 132,278 |
| THIR | 34.15▼ | -0.33 (-0.96%) | 34.35 | 34.10 | 13,669 |
| THLV | 33.1647▼ | -0.175 (-0.52%) | 33.38 | 33.12 | 9,156 |
| THMZ | 33.521▼ | -0.4043 (-1.19%) | 33.75 | 33.521 | 1,174 |
| THNQ | 87.27▼ | -2.0464 (-2.29%) | 88.66 | 87.14 | 20,102 |
| THNR | 25.642▼ | -0.2879 (-1.11%) | 26.78 | 25.615 | 784 |
| THQ | 18.76▼ | -0.23 (-1.21%) | 18.999 | 18.6701 | 237,212 |
| THRM | 36.12▲ | +0.29 (+0.81%) | 36.71 | 35.50 | 309,080 |
| THRO | 42.85▼ | -0.38 (-0.88%) | 43.115 | 42.78 | 671,763 |
| THRY | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.05 | 378,506 |
| THW | 13.39▼ | -0.20 (-1.47%) | 13.7358 | 13.27 | 240,921 |
| THYM | 50.83▼ | -0.14 (-0.27%) | 50.86 | 50.83 | 1,397 |
| TIGO | 95.74▼ | -1.22 (-1.26%) | 98.94 | 95.40 | 1,227,912 |
| TIIV | 29.785▼ | -0.0956 (-0.32%) | 29.785 | 29.785 | 100 |
| TILE | 32.30▼ | -0.96 (-2.89%) | 33.285 | 31.93 | 351,139 |
| TIPT | 18.05▼ | -0.31 (-1.69%) | 18.61 | 18.05 | 162,503 |
| TKNO | 5.41▲ | +0.05 (+0.93%) | 5.48 | 5.25 | 207,542 |
| TKR | 138.34▲ | +1.03 (+0.75%) | 141.79 | 136.995 | 838,647 |
| TLCI | 26.8046▼ | -0.1895 (-0.70%) | 26.97 | 26.8046 | 3,857 |
| TLIH | 5.01▲ | +0.01 (+0.20%) | 5.19 | 4.96 | 7,505 |
| TLNC | 10.37▲ | +0.0044 (+0.04%) | 10.37 | 10.35 | 5,097 |
| TLPH | 1.42▼ | -0.04 (-2.74%) | 1.4698 | 1.37 | 491,384 |
| TLS | 4.89▲ | +0.01 (+0.20%) | 4.995 | 4.75 | 439,404 |
| TLX | 10.97▼ | -0.17 (-1.53%) | 11.15 | 10.93 | 135,243 |
| TMCI | 4.58▲ | +0.26 (+6.02%) | 4.735 | 4.31 | 711,304 |
| TMED | 34.7278▼ | -0.0983 (-0.28%) | 35.04 | 34.7278 | 1,328 |
| TMHC | 71.87▲ | +0.02 (+0.03%) | 71.945 | 71.86 | 1,351,234 |
| TMNL | 50.303▼ | -0.0742 (-0.15%) | 50.32 | 50.303 | 131 |
| TMO | 528.51▲ | +1.46 (+0.28%) | 534.73 | 521.77 | 1,167,322 |
| TMP | 91.51▲ | +0.03 (+0.03%) | 92.34 | 90.755 | 97,814 |
| TMSL | 42.61▼ | -0.54 (-1.25%) | 43.14 | 42.54 | 270,354 |
| TMV | 40.16▲ | +0.76 (+1.93%) | 40.22 | 39.75 | 334,453 |
| TMVE | 17.8223▼ | -0.0477 (-0.27%) | 17.925 | 17.8199 | 2,496 |
| TNA | 69.71▼ | -1.80 (-2.52%) | 71.39 | 69.14 | 4,852,914 |
| TNET | 57.56▲ | +2.02 (+3.64%) | 58.065 | 56.69 | 220,137 |
| TNGX | 28.36▼ | -2.70 (-8.69%) | 30.765 | 28.25 | 2,465,065 |
| TNL | 73.06▼ | -1.19 (-1.60%) | 74.97 | 72.43 | 611,809 |
| TNXT | 27.745▼ | -0.2497 (-0.89%) | 27.745 | 27.745 | 104 |
| TNYA | 0.8365▼ | -0.0339 (-3.89%) | 0.86 | 0.80 | 2,374,509 |
| TOAK | 28.895▼ | -0.015 (-0.05%) | 28.90 | 28.88 | 11,867 |
| TOGA | 31.4739▼ | -0.0386 (-0.12%) | 31.7301 | 31.4739 | 2,531 |
| TOI | 6.25▲ | +0.36 (+6.11%) | 6.32 | 5.71 | 2,997,250 |
| TOK | 150.4633▼ | -1.1047 (-0.73%) | 150.62 | 150.4633 | 550 |
| TOL | 148.15▼ | -1.34 (-0.90%) | 150.95 | 147.16 | 740,268 |
| TOP | 1.84▼ | -0.27 (-12.80%) | 2.03 | 1.61 | 875,684 |
| TOPC | 34.4144▼ | -0.2604 (-0.75%) | 34.72 | 34.4144 | 10,932 |
| TOST | 29.96▲ | +0.64 (+2.18%) | 30.535 | 29.36 | 8,921,544 |
| TOT | 23.634▼ | -0.18 (-0.76%) | 23.634 | 23.634 | 100 |
| TOUS | 38.05▼ | -0.37 (-0.96%) | 38.29 | 38.00 | 102,537 |
| TOV | 31.5726▼ | -0.261 (-0.82%) | 31.71 | 31.57 | 1,973 |
| TOWN | 35.85▲ | +0.05 (+0.14%) | 36.08 | 35.70 | 415,252 |
| TPCS | 4.70▼ | -0.10 (-2.08%) | 4.90 | 4.66 | 36,595 |
| TPHD | 43.032▲ | +0.222 (+0.52%) | 43.085 | 42.97 | 10,946 |
| TPLC | 50.39▼ | -0.055 (-0.11%) | 50.5354 | 50.30 | 21,120 |
| TPOR | 43.81▼ | -0.22 (-0.50%) | 45.00 | 43.81 | 16,532 |
| TPSC | 47.2756▼ | -0.1616 (-0.34%) | 47.5901 | 47.2501 | 10,579 |
| TPYP | 43.35▲ | +0.64 (+1.50%) | 43.465 | 42.985 | 34,749 |
| TREE | 45.24▼ | -0.06 (-0.13%) | 46.12 | 43.36 | 178,274 |
| TREX | 45.90▼ | -1.26 (-2.67%) | 47.57 | 45.55 | 1,374,077 |
| TRFM | 59.77▼ | -1.35 (-2.21%) | 60.79 | 59.6282 | 21,221 |
| TRGP | 279.40▲ | +6.05 (+2.21%) | 281.07 | 276.80 | 1,087,173 |
| TRI | 94.29▲ | +4.64 (+5.18%) | 94.35 | 91.03 | 2,643,799 |
| TRIN | 17.56▼ | -0.04 (-0.23%) | 17.7848 | 17.3899 | 1,236,446 |
| TRIP | 14.40▲ | +0.42 (+3.00%) | 14.81 | 13.92 | 4,102,181 |
| TRMK | 46.39▲ | +0.12 (+0.26%) | 46.525 | 45.94 | 341,807 |
| TRND | 36.524▼ | -0.405 (-1.10%) | 36.57 | 36.524 | 1,197 |
| TRNO | 70.28▲ | +0.88 (+1.27%) | 70.495 | 69.33 | 730,860 |
| TRNR | 3.01▲ | +0.43 (+16.67%) | 3.1699 | 2.50 | 507,128 |
| TRNS | 92.32▲ | +3.91 (+4.42%) | 92.32 | 87.79 | 90,413 |
| TROW | 113.65▼ | -4.90 (-4.13%) | 119.06 | 113.06 | 2,793,382 |
| TRSG | 1.46▲ | +0.0001 (+0.01%) | 1.46 | 1.46 | 0 |
| TRST | 54.68▲ | +0.20 (+0.37%) | 55.01 | 54.26 | 76,382 |
| TRU | 76.21▲ | +1.19 (+1.59%) | 76.90 | 75.63 | 1,690,000 |
| TRUF | 29.2172▲ | +0.1775 (+0.61%) | 29.2172 | 29.15 | 787 |
| TRUH | 28.1522▲ | +0.0936 (+0.33%) | 28.1575 | 28.10 | 1,007 |
| TRUP | 27.37▲ | +1.54 (+5.96%) | 27.55 | 26.03 | 390,315 |
| TRV | 341.51▲ | +2.59 (+0.76%) | 342.33 | 333.5314 | 1,378,716 |
| TRVG | 5.31▼ | -0.01 (-0.19%) | 5.4885 | 5.2094 | 53,036 |
| TRVI | 16.52▼ | -1.32 (-7.40%) | 17.74 | 16.36 | 2,264,796 |
| TSBK | 43.67▲ | +0.61 (+1.42%) | 44.00 | 43.00 | 23,542 |
| TSCM | 20.6217▼ | -0.3793 (-1.81%) | 20.81 | 20.6217 | 3,380 |
| TSCV | 31.924▼ | -0.2182 (-0.68%) | 31.97 | 31.924 | 239 |
| TSME | 49.12▼ | -0.79 (-1.58%) | 49.89 | 49.03 | 92,800 |
| TSPA | 47.31▼ | -0.42 (-0.88%) | 47.69 | 47.27 | 179,277 |
| TSQ | 6.75▼ | -0.05 (-0.74%) | 6.8573 | 6.72 | 15,874 |
| TSRS | 27.947▲ | +0.234 (+0.84%) | 27.947 | 27.92 | 315 |
| TSSD | 28.3018▼ | -0.0582 (-0.21%) | 28.3018 | 28.2001 | 908 |
| TSXU | 58.1754▼ | -4.6671 (-7.43%) | 62.50 | 58.14 | 30,129 |