Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGP | 38.1357▲ | +0.0662 (+0.17%) | 38.2199 | 38.08 | 6,161 |
| SAIC | 128.96▲ | +1.38 (+1.08%) | 130.425 | 126.24 | 436,214 |
| SAIH | 23.75▲ | +0.34 (+1.45%) | 24.275 | 23.70 | 2,329 |
| SAIL | 20.45▲ | +2.23 (+12.24%) | 21.365 | 19.39 | 8,438,179 |
| SAM | 182.94▼ | -2.62 (-1.41%) | 184.995 | 181.73 | 116,388 |
| SAMM | 33.59▲ | +0.49 (+1.48%) | 33.59 | 33.29 | 15,756 |
| SAN | 14.55▼ | -0.15 (-1.02%) | 14.68 | 14.505 | 13,116,100 |
| SANA | 4.09▼ | -0.07 (-1.68%) | 4.215 | 4.07 | 1,692,029 |
| SAP | 221.17▲ | +9.49 (+4.48%) | 222.40 | 215.62 | 3,292,743 |
| SATL | 5.31▲ | +0.18 (+3.51%) | 5.43 | 5.18 | 2,624,387 |
| SAWG | 24.618▲ | +0.1483 (+0.61%) | 24.618 | 24.618 | 100 |
| SB | 8.42▲ | +0.14 (+1.69%) | 8.59 | 8.345 | 574,070 |
| SBC | 4.11▼ | -0.03 (-0.72%) | 4.1344 | 4.055 | 84,900 |
| SBCF | 34.31▼ | -0.09 (-0.26%) | 34.575 | 33.96 | 558,649 |
| SBET | 8.88▲ | +0.56 (+6.73%) | 9.055 | 8.40 | 10,126,618 |
| SBFG | 27.87▲ | +0.32 (+1.16%) | 27.915 | 27.37 | 9,679 |
| SBH | 16.42▼ | -0.16 (-0.97%) | 16.485 | 16.14 | 935,676 |
| SBIO | 69.51▼ | -0.15 (-0.22%) | 69.9382 | 69.02 | 24,932 |
| SBLK | 30.42▲ | +0.84 (+2.84%) | 30.74 | 29.97 | 1,373,093 |
| SBMT | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.7001 | 53,057 |
| SBRA | 20.70▼ | -0.31 (-1.48%) | 20.9833 | 20.645 | 1,068,929 |
| SBSW | 12.26▲ | +0.17 (+1.41%) | 12.32 | 11.90 | 4,509,175 |
| SBUX | 107.26▼ | -1.23 (-1.13%) | 108.74 | 106.78 | 6,417,660 |
| SCAP | 38.9826▼ | -0.3173 (-0.81%) | 39.25 | 38.95 | 3,376 |
| SCCO | 216.28▲ | +2.53 (+1.18%) | 219.77 | 214.145 | 1,307,043 |
| SCHB | 29.81▲ | +0.20 (+0.68%) | 29.85 | 29.665 | 5,018,689 |
| SCHC | 51.86▲ | +0.31 (+0.60%) | 51.905 | 51.65 | 299,354 |
| SCHD | 34.83▼ | -0.22 (-0.63%) | 34.97 | 34.702 | 25,754,875 |
| SCHE | 37.27▲ | +0.17 (+0.46%) | 37.29 | 37.105 | 3,069,100 |
| SCHF | 28.42▼ | -0.02 (-0.07%) | 28.48 | 28.315 | 6,000,138 |
| SCHG | 35.86▲ | +0.55 (+1.56%) | 35.9399 | 35.53 | 7,281,407 |
| SCHK | 37.20▲ | +0.25 (+0.68%) | 37.265 | 37.03 | 2,313,048 |
| SCHM | 36.03 | +0.00 (+0.00%) | 36.15 | 35.905 | 1,465,182 |
| SCHO | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.10 | 19,870,749 |
| SCHV | 34.77▼ | -0.18 (-0.52%) | 34.91 | 34.67 | 2,289,849 |
| SCHW | 108.05▼ | -1.34 (-1.22%) | 109.525 | 107.23 | 10,084,186 |
| SCHX | 30.41▲ | +0.20 (+0.66%) | 30.47 | 30.26 | 5,962,902 |
| SCHY | 33.30▼ | -0.29 (-0.86%) | 33.32 | 33.185 | 567,600 |
| SCI | 83.47▼ | -1.91 (-2.24%) | 84.735 | 83.46 | 736,906 |
| SCII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SCJ | 109.24▲ | +0.437 (+0.40%) | 109.31 | 108.92 | 7,611 |
| SCL | 62.81▲ | +0.14 (+0.22%) | 63.44 | 61.39 | 108,962 |
| SCM | 8.66▲ | +0.02 (+0.23%) | 8.76 | 8.5972 | 81,640 |
| SCNI | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.62 | 92,782 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,506 |
| SCSC | 58.10▲ | +1.93 (+3.44%) | 58.17 | 56.065 | 215,082 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 54,069 |
| SCWO | 2.68▲ | +0.11 (+4.28%) | 2.702 | 2.5148 | 61,946 |
| SCYX | 5.52▼ | -0.15 (-2.65%) | 5.7006 | 5.39 | 87,201 |
| SCZ | 87.42▲ | +0.33 (+0.38%) | 87.4551 | 87.02 | 480,027 |
| SCZM | 10.02▲ | +0.39 (+4.05%) | 10.05 | 9.43 | 437,845 |
| SD | 14.12▲ | +0.21 (+1.51%) | 14.1357 | 13.795 | 210,321 |
| SDCI | 29.93▲ | +0.25 (+0.84%) | 29.99 | 29.63 | 1,415,350 |
| SDEM | 33.5441▼ | -0.1545 (-0.46%) | 33.62 | 33.525 | 1,164 |
| SDG | 94.27▲ | +0.34 (+0.36%) | 94.34 | 94.08 | 1,177 |
| SDGR | 20.41▲ | +0.94 (+4.83%) | 20.41 | 19.4885 | 861,419 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SDIV | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.75 | 301,553 |
| SDMF | 25.99▲ | +0.1212 (+0.47%) | 25.99 | 25.99 | 300 |
| SDOG | 73.61▼ | -0.54 (-0.73%) | 73.7801 | 73.3314 | 18,807 |
| SDP | 23.7981▲ | +0.3991 (+1.71%) | 24.05 | 23.6901 | 13,392 |
| SDRL | 48.38▲ | +1.79 (+3.84%) | 48.595 | 46.01 | 1,112,459 |
| SDVY | 43.82▼ | -0.21 (-0.48%) | 43.9299 | 43.65 | 833,766 |
| SDY | 157.51▼ | -0.98 (-0.62%) | 158.08 | 157.0101 | 281,347 |
| SE | 118.32▼ | -0.80 (-0.67%) | 118.99 | 116.35 | 2,803,813 |
| SEA | 19.9643▲ | +0.3543 (+1.81%) | 19.97 | 19.53 | 8,934 |
| SEG | 27.03▲ | +0.01 (+0.04%) | 27.41 | 26.93 | 39,110 |
| SEGG | 2.73▼ | -0.02 (-0.73%) | 2.8699 | 2.4601 | 31,499 |
| SEIC | 111.30▲ | +0.52 (+0.47%) | 111.425 | 109.89 | 710,085 |
| SEIE | 37.18▼ | -0.06 (-0.16%) | 37.22 | 37.08 | 158,601 |
| SEIS | 33.25▲ | +0.0701 (+0.21%) | 33.27 | 33.15 | 90,691 |
| SELF | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.42 | 24,903 |
| SEMG | 27.9135▲ | +0.2735 (+0.99%) | 27.9135 | 27.75 | 1,221 |
| SENEA | 192.22▲ | +0.43 (+0.22%) | 194.07 | 188.49 | 53,858 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 25 |
| SENS | 9.40▲ | +0.06 (+0.64%) | 9.66 | 9.2601 | 359,737 |
| SEPI | 28.84▲ | +0.09 (+0.31%) | 28.89 | 28.7771 | 32,335 |
| SEPN | 40.47▲ | +0.22 (+0.55%) | 41.08 | 39.95 | 266,542 |
| SER | 2.52▼ | -0.11 (-4.18%) | 2.64 | 2.52 | 29,172 |
| SERA | 2.03▼ | -0.06 (-2.87%) | 2.20 | 1.98 | 51,436 |
| SETM | 36.01▲ | +0.48 (+1.35%) | 36.07 | 35.33 | 121,625 |
| SEV | 2.36▲ | +0.07 (+3.06%) | 2.39 | 2.285 | 241,088 |
| SF | 80.81▲ | +0.04 (+0.05%) | 81.21 | 80.03 | 1,074,879 |
| SFBC | 47.32▼ | -0.37 (-0.78%) | 47.32 | 47.32 | 866 |
| SFGV | 36.6443▼ | -0.1844 (-0.50%) | 36.6443 | 36.61 | 5,074 |
| SFL | 12.35▲ | +0.32 (+2.66%) | 12.435 | 12.02 | 1,364,012 |
| SFLO | 40.07▲ | +0.63 (+1.60%) | 40.1273 | 39.54 | 111,440 |
| SFLR | 39.06▲ | +0.24 (+0.62%) | 39.11 | 38.85 | 146,668 |
| SFST | 62.19▲ | +0.225 (+0.36%) | 62.35 | 60.9982 | 94,464 |
| SFTX | 31.452▼ | -0.028 (-0.09%) | 31.4601 | 31.35 | 144,035 |
| SFWL | 0.865 | +0.00 (+0.00%) | 0.97 | 0.85 | 302 |
| SFY | 153.64▲ | +2.39 (+1.58%) | 153.76 | 152.6472 | 12,819 |
| SFYF | 63.5118▲ | +0.8175 (+1.30%) | 63.5118 | 62.90 | 2,891 |
| SGDJ | 103.20▲ | +1.51 (+1.48%) | 103.25 | 101.73 | 28,024 |
| SGDM | 86.12▲ | +0.48 (+0.56%) | 86.695 | 84.611 | 39,459 |
| SGHT | 8.41▲ | +0.04 (+0.48%) | 8.548 | 8.25 | 165,312 |
| SGLC | 45.72▲ | +0.20 (+0.44%) | 45.77 | 45.46 | 6,323 |
| SGML | 12.61▲ | +0.41 (+3.36%) | 12.63 | 12.18 | 1,030,145 |
| SGMT | 10.75▼ | -0.11 (-1.01%) | 10.95 | 10.54 | 657,182 |
| SGOL | 43.87▲ | +0.14 (+0.32%) | 43.935 | 43.44 | 1,469,749 |