Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 18.14▼ | -0.16 (-0.87%) | 18.36 | 17.84 | 58,979 |
| PBE | 82.4803▲ | +0.1219 (+0.15%) | 82.50 | 81.83 | 10,581 |
| PBF | 33.26▲ | +0.36 (+1.09%) | 34.98 | 33.07 | 2,317,200 |
| PBH | 63.90▲ | +0.75 (+1.19%) | 64.2585 | 62.73 | 378,283 |
| PBJ | 47.4424▲ | +0.1124 (+0.24%) | 47.71 | 47.38 | 4,755 |
| PBOT | 26.215▼ | -0.5197 (-1.94%) | 26.215 | 25.59 | 800 |
| PBQQ | 29.155▼ | -0.064 (-0.22%) | 29.165 | 28.96 | 36,700 |
| PBR | 15.52▲ | +0.14 (+0.91%) | 15.94 | 15.36 | 40,407,600 |
| PBR.A | 14.56▲ | +0.17 (+1.18%) | 14.92 | 14.33 | 19,541,147 |
| PBT | 18.54▼ | -0.37 (-1.96%) | 19.17 | 18.46 | 117,788 |
| PBW | 35.54▼ | -0.59 (-1.63%) | 36.14 | 34.41 | 804,181 |
| PBYI | 6.43▲ | +0.11 (+1.74%) | 6.4884 | 6.33 | 289,553 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 48,300 |
| PCAR | 123.32▲ | +0.26 (+0.21%) | 124.16 | 121.75 | 4,478,526 |
| PCEF | 20.12▲ | +0.013 (+0.06%) | 20.15 | 20.0201 | 106,198 |
| PCEM | 12.5149▼ | -0.0501 (-0.40%) | 12.5149 | 12.45 | 1,121 |
| PCFI | 23.755▼ | -0.029 (-0.12%) | 23.96 | 23.755 | 3,095 |
| PCH | 41.71▲ | +0.28 (+0.68%) | 41.77 | 40.54 | 859,758 |
| PCHI | 25.2501▲ | +0.0001 (+0.00%) | 25.41 | 25.21 | 2,373 |
| PCIG | 9.325▼ | -0.1797 (-1.89%) | 9.325 | 9.30 | 2,400 |
| PCLN | 27.2994▼ | -0.1079 (-0.39%) | 27.2994 | 27.2994 | 16 |
| PCMM | 50.27▼ | -0.08 (-0.16%) | 50.44 | 50.26 | 25,300 |
| PCN | 12.79▲ | +0.01 (+0.08%) | 12.79 | 12.74 | 293,809 |
| PCQ | 8.95▲ | +0.03 (+0.34%) | 8.96 | 8.89 | 152,200 |
| PCSA | 3.14 | +0.00 (+0.00%) | 3.1834 | 3.09 | 15,849 |
| PCSC | 13.93▲ | +0.03 (+0.22%) | 14.15 | 13.80 | 8,535 |
| PCT | 10.22▼ | -1.13 (-9.96%) | 11.2121 | 10.0699 | 6,001,930 |
| PCVX | 52.82▲ | +1.45 (+2.82%) | 52.8799 | 51.20 | 600,620 |
| PCYO | 11.65▲ | +0.18 (+1.57%) | 11.67 | 11.40 | 28,353 |
| PDBC | 15.02▲ | +0.20 (+1.35%) | 15.265 | 14.705 | 11,442,476 |
| PDEX | 39.405▼ | -0.015 (-0.04%) | 39.89 | 38.66 | 13,051 |
| PDFS | 34.03▼ | -0.43 (-1.25%) | 34.64 | 33.16 | 249,560 |
| PDI | 18.24▲ | +0.04 (+0.22%) | 18.24 | 18.16 | 2,158,128 |
| PDLB | 16.36▼ | -0.41 (-2.44%) | 16.825 | 16.11 | 110,897 |
| PDN | 45.61▲ | +0.17 (+0.37%) | 45.80 | 45.17 | 29,069 |
| PDO | 13.96▼ | -0.01 (-0.07%) | 13.995 | 13.93 | 462,992 |
| PDP | 125.3042▼ | -0.1556 (-0.12%) | 125.98 | 124.225 | 8,645 |
| PDS | 81.50▲ | +2.64 (+3.35%) | 81.73 | 79.21 | 125,100 |
| PDT | 13.03▲ | +0.09 (+0.70%) | 13.03 | 12.93 | 169,700 |
| PDYN | 7.00▼ | -0.43 (-5.79%) | 7.37 | 6.60 | 5,545,199 |
| PEBK | 36.10▲ | +0.64 (+1.80%) | 36.25 | 35.80 | 16,681 |
| PEBO | 31.96▲ | +0.50 (+1.59%) | 32.04 | 31.60 | 298,108 |
| PED | 0.63▼ | -0.008 (-1.25%) | 0.662 | 0.616 | 218,200 |
| PEJ | 60.55▲ | +0.09 (+0.15%) | 60.55 | 59.90 | 17,376 |
| PELI | 10.61▼ | -0.19 (-1.76%) | 10.79 | 10.46 | 447,600 |
| PEMX | 71.918▼ | -0.5646 (-0.78%) | 71.918 | 71.68 | 757 |
| PEN | 357.00▼ | -2.03 (-0.57%) | 360.40 | 356.39 | 1,535,192 |
| PEO | 24.30▲ | +0.39 (+1.63%) | 24.50 | 24.14 | 98,600 |
| PEPS | 30.0659▼ | -0.0341 (-0.11%) | 30.0659 | 29.88 | 150 |
| PESI | 15.40▼ | -0.16 (-1.03%) | 15.94 | 15.11 | 106,328 |
| PETS | 3.23▼ | -0.05 (-1.52%) | 3.30 | 3.16 | 92,397 |
| PETZ | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.1146 | 16,235 |
| PEXL | 64.0071▲ | +0.1358 (+0.21%) | 64.26 | 62.86 | 4,177 |
| PEY | 21.2103▲ | +0.0703 (+0.33%) | 21.32 | 21.125 | 125,352 |
| PEZ | 103.7404▼ | -0.6992 (-0.67%) | 103.7404 | 103.7404 | 59 |
| PFE | 26.10▲ | +0.24 (+0.93%) | 26.23 | 25.88 | 44,323,377 |
| PFF | 31.69▼ | -0.12 (-0.38%) | 31.85 | 31.63 | 4,628,194 |
| PFFA | 21.80▼ | -0.03 (-0.14%) | 21.855 | 21.725 | 885,100 |
| PFFD | 19.44▼ | -0.07 (-0.36%) | 19.55 | 19.42 | 895,923 |
| PFFV | 22.65▼ | -0.01 (-0.04%) | 22.6551 | 22.6201 | 34,412 |
| PFG | 94.76▲ | +0.71 (+0.75%) | 95.40 | 93.87 | 2,151,019 |
| PFGC | 98.16▲ | +0.78 (+0.80%) | 98.17 | 96.10 | 2,312,911 |
| PFI | 58.6275▲ | +0.2268 (+0.39%) | 58.6275 | 58.36 | 1,479 |
| PFIS | 51.27▲ | +1.35 (+2.70%) | 51.40 | 50.09 | 20,902 |
| PFLD | 19.785▼ | -0.025 (-0.13%) | 19.82 | 19.77 | 134,446 |
| PFLT | 9.48▲ | +0.07 (+0.74%) | 9.495 | 9.374 | 755,635 |
| PFM | 52.76▲ | +0.1524 (+0.29%) | 52.77 | 52.39 | 20,807 |
| PFO | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.59 | 27,800 |
| PFS | 22.22 | +0.00 (+0.00%) | 22.37 | 21.70 | 1,567,119 |
| PFSI | 149.70▲ | +2.72 (+1.85%) | 150.01 | 146.50 | 750,600 |
| PFXF | 18.30▼ | -0.12 (-0.65%) | 18.45 | 18.24 | 610,777 |
| PG | 149.90▲ | +2.56 (+1.74%) | 150.13 | 147.11 | 11,032,500 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGC | 30.14▲ | +0.91 (+3.11%) | 30.145 | 29.23 | 68,388 |
| PGEN | 4.53▲ | +0.07 (+1.57%) | 4.62 | 4.30 | 2,586,471 |
| PGF | 14.34▼ | -0.01 (-0.07%) | 14.37 | 14.325 | 144,643 |
| PGJ | 30.28▲ | +0.04 (+0.13%) | 30.66 | 29.90 | 17,978 |
| PGP | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.205 | 24,004 |
| PGRI | 26.232▲ | +0.2243 (+0.86%) | 26.232 | 26.232 | 0 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.395 | 11.3601 | 5,220,676 |
| PH | 948.40▲ | +32.13 (+3.51%) | 965.00 | 933.05 | 1,177,600 |
| PHAR | 20.69▲ | +0.10 (+0.49%) | 21.13 | 20.50 | 36,038 |
| PHB | 18.6195▼ | -0.0005 (+0.00%) | 18.62 | 18.595 | 59,046 |
| PHEQ | 32.646▼ | -0.1097 (-0.33%) | 32.699 | 32.49 | 22,000 |
| PHG | 29.25▲ | +0.23 (+0.79%) | 29.27 | 28.83 | 575,011 |
| PHGE | 7.05▲ | +0.47 (+7.14%) | 8.50 | 5.94 | 1,056,592 |
| PHI | 22.56▼ | -0.07 (-0.31%) | 22.8291 | 22.38 | 32,345 |
| PHIN | 70.44▲ | +1.40 (+2.03%) | 70.5375 | 69.0001 | 334,523 |
| PHK | 4.95 | +0.00 (+0.00%) | 4.95 | 4.93 | 670,326 |
| PHO | 72.80▲ | +0.582 (+0.81%) | 72.9445 | 71.81 | 66,251 |
| PHVS | 27.79▼ | -0.07 (-0.25%) | 28.00 | 27.05 | 139,358 |
| PHYD | 52.385▲ | +0.022 (+0.04%) | 52.385 | 52.29 | 311 |
| PHYL | 35.695▼ | -0.025 (-0.07%) | 35.70 | 35.6401 | 163,451 |
| PHYS | 40.93▲ | +0.13 (+0.32%) | 42.07 | 38.74 | 29,431,826 |
| PICB | 24.45▲ | +0.05 (+0.20%) | 24.54 | 24.34 | 221,351 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.905 | 22.725 | 59,565 |
| PIE | 26.615▼ | -0.3121 (-1.16%) | 27.1299 | 26.26 | 21,639 |
| PINE | 17.50▲ | +0.28 (+1.63%) | 17.62 | 17.17 | 76,841 |
| PIO | 47.0074▲ | +0.2026 (+0.43%) | 47.22 | 46.50 | 13,497 |
| PIZ | 53.5837▲ | +0.1162 (+0.22%) | 54.25 | 52.81 | 68,616 |