Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPH | 104.74▼ | -0.97 (-0.92%) | 105.85 | 104.33 | 642,096 |
| PPI | 21.62▼ | -0.1472 (-0.68%) | 21.76 | 21.56 | 81,995 |
| PPIE | 27.993▼ | -0.123 (-0.44%) | 27.993 | 27.993 | 26 |
| PPSI | 5.42▼ | -0.07 (-1.28%) | 5.77 | 5.12 | 334,793 |
| PPTY | 32.8913▼ | -0.3294 (-0.99%) | 32.95 | 32.8913 | 3,248 |
| PQAP | 32.09▲ | +0.03 (+0.09%) | 32.12 | 32.09 | 29,493 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PQJL | 31.06▲ | +0.005 (+0.02%) | 31.08 | 31.06 | 14,881 |
| PQNT | 22.533▼ | -0.0057 (-0.03%) | 22.533 | 22.533 | 24 |
| PQOC | 31.175▲ | +0.04 (+0.13%) | 31.21 | 31.175 | 15,241 |
| PQUS | 27.9545▲ | +0.0792 (+0.28%) | 28.02 | 27.95 | 944 |
| PRAE | 40.6781▼ | -0.0665 (-0.16%) | 40.6781 | 40.6781 | 4 |
| PRAX | 349.97▼ | -2.66 (-0.75%) | 355.00 | 338.07 | 363,018 |
| PRAY | 35.5503▲ | +0.0844 (+0.24%) | 35.90 | 35.46 | 5,347 |
| PRCH | 10.42▲ | +0.08 (+0.77%) | 10.63 | 10.16 | 1,319,224 |
| PRCS | 27.7455▲ | +0.0085 (+0.03%) | 27.84 | 27.7455 | 14,152 |
| PRCT | 26.33▼ | -0.87 (-3.20%) | 27.37 | 26.31 | 901,464 |
| PREF | 19.05▲ | +0.015 (+0.08%) | 19.06 | 19.04 | 210,033 |
| PRF | 53.60▼ | -0.09 (-0.17%) | 53.81 | 53.59 | 307,354 |
| PRFZ | 52.06▼ | -0.1625 (-0.31%) | 52.2299 | 51.835 | 48,095 |
| PRG | 36.77▼ | -0.44 (-1.18%) | 37.3001 | 36.595 | 362,891 |
| PRGS | 32.83▲ | +2.29 (+7.50%) | 33.07 | 30.56 | 1,176,363 |
| PRK | 171.56▲ | +0.33 (+0.19%) | 172.50 | 170.75 | 114,942 |
| PRKS | 40.13▲ | +1.02 (+2.61%) | 40.44 | 38.815 | 707,902 |
| PRLB | 75.76▲ | +1.03 (+1.38%) | 76.3985 | 74.73 | 125,023 |
| PRM | 32.28▼ | -0.20 (-0.62%) | 32.91 | 31.705 | 731,147 |
| PRMB | 24.80▼ | -0.07 (-0.28%) | 25.28 | 24.615 | 4,059,546 |
| PRMR | 27.4736▲ | +0.3386 (+1.25%) | 27.4736 | 27.31 | 10,457 |
| PRN | 245.4783▼ | -2.4514 (-0.99%) | 248.5075 | 242.49 | 33,544 |
| PROF | 6.81▼ | -0.09 (-1.30%) | 6.93 | 6.75 | 28,068 |
| PROV | 16.95▼ | -0.16 (-0.94%) | 17.25 | 16.86 | 11,387 |
| PRSU | 44.77▼ | -0.71 (-1.56%) | 45.65 | 44.38 | 144,775 |
| PRTC | 18.506▲ | +0.456 (+2.53%) | 18.506 | 18.30 | 954 |
| PRTH | 6.39▲ | +0.16 (+2.57%) | 6.615 | 6.21 | 365,452 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PRU | 100.64▲ | +0.03 (+0.03%) | 102.30 | 100.31 | 1,465,708 |
| PRVS | 31.06▲ | +0.0408 (+0.13%) | 31.08 | 31.06 | 633 |
| PRXG | 40.3684▲ | +0.1684 (+0.42%) | 40.46 | 40.28 | 4,035 |
| PRXV | 33.7157▼ | -0.0143 (-0.04%) | 33.805 | 33.6911 | 2,801 |
| PS | 39.59▲ | +0.98 (+2.54%) | 39.745 | 36.90 | 216,811 |
| PSA | 303.69▼ | -5.56 (-1.80%) | 308.235 | 303.69 | 1,478,871 |
| PSBD | 10.85▲ | +0.01 (+0.09%) | 10.9561 | 10.75 | 166,040 |
| PSC | 66.06▲ | +0.16 (+0.24%) | 66.10 | 65.36 | 114,902 |
| PSCC | 32.7982▼ | -0.5518 (-1.65%) | 33.02 | 32.7982 | 1,024 |
| PSCF | 61.223▼ | -0.2048 (-0.33%) | 61.51 | 61.223 | 471 |
| PSCH | 45.1151▼ | -0.1379 (-0.30%) | 45.4422 | 45.10 | 12,017 |
| PSCI | 170.9022▼ | -1.137 (-0.66%) | 172.055 | 170.9022 | 1,481 |
| PSCM | 105.1893▼ | -1.76 (-1.65%) | 105.84 | 105.1893 | 674 |
| PSCT | 85.0618▼ | -1.1317 (-1.31%) | 86.55 | 83.97 | 42,745 |
| PSCU | 66.1557▲ | +0.2117 (+0.32%) | 66.1557 | 66.1557 | 84 |
| PSET | 76.2113▲ | +0.3722 (+0.49%) | 76.526 | 75.84 | 1,314 |
| PSI | 155.36▼ | -3.11 (-1.96%) | 160.49 | 153.56 | 383,934 |
| PSIG | 8.30▲ | +0.32 (+4.01%) | 8.42 | 7.91 | 291,521 |
| PSIL | 21.72▲ | +0.26 (+1.21%) | 21.81 | 21.19 | 35,051 |
| PSKY | 10.61▼ | -0.20 (-1.85%) | 10.85 | 10.53 | 6,437,050 |
| PSMT | 169.99▼ | -1.54 (-0.90%) | 171.30 | 165.10 | 266,425 |
| PSN | 59.10▲ | +0.27 (+0.46%) | 59.71 | 57.5687 | 1,197,433 |
| PSNL | 11.40▲ | +0.42 (+3.83%) | 11.8499 | 10.71 | 4,210,008 |
| PSNY | 23.08▼ | -0.09 (-0.39%) | 23.75 | 22.50 | 1,006,879 |
| PSO | 14.82▼ | -0.19 (-1.27%) | 15.06 | 14.69 | 912,223 |
| PSP | 60.98▲ | +0.44 (+0.73%) | 61.50 | 60.67 | 14,943 |
| PSQA | 20.625 | +0.00 (+0.00%) | 20.625 | 20.59 | 45,311 |
| PSQO | 20.805▲ | +0.005 (+0.02%) | 20.85 | 20.7718 | 54,786 |
| PSR | 101.8329▼ | -0.9051 (-0.88%) | 101.96 | 101.80 | 1,097 |
| PST | 22.8904▼ | -0.0396 (-0.17%) | 22.90 | 22.82 | 5,228 |
| PSTL | 23.04▼ | -0.42 (-1.79%) | 23.58 | 22.7001 | 421,233 |
| PSTP | 36.825▲ | +0.05 (+0.14%) | 36.85 | 36.76 | 15,659 |
| PSTR | 31.2214▲ | +0.1667 (+0.54%) | 31.29 | 31.09 | 12,762 |
| PSTV | 5.82▼ | -0.61 (-9.49%) | 6.40 | 5.80 | 190,645 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PSX | 175.88▼ | -0.83 (-0.47%) | 177.36 | 174.34 | 1,291,708 |
| PTA | 19.59▼ | -0.03 (-0.15%) | 19.75 | 19.50 | 110,087 |
| PTF | 129.06▼ | -1.08 (-0.83%) | 130.43 | 126.86 | 90,799 |
| PTH | 51.9608▲ | +0.2255 (+0.44%) | 51.9608 | 51.61 | 8,914 |
| PTHS | 26.47▲ | +0.67 (+2.60%) | 27.10 | 25.8001 | 6,127 |
| PTIN | 36.626▲ | +0.097 (+0.27%) | 36.6877 | 36.55 | 3,509 |
| PTL | 285.796▲ | +1.801 (+0.63%) | 287.085 | 283.80 | 39,043 |
| PTNQ | 89.0193▲ | +0.3472 (+0.39%) | 89.28 | 88.7514 | 35,498 |
| PTON | 6.40▲ | +0.36 (+5.96%) | 6.54 | 5.97 | 17,863,493 |
| PTRN | 18.79▼ | -0.01 (-0.05%) | 18.99 | 18.3635 | 2,024,765 |
| PUBM | 11.68▲ | +0.24 (+2.10%) | 11.94 | 11.36 | 992,676 |
| PULT | 50.46▲ | +0.04 (+0.08%) | 50.46 | 50.445 | 9,427 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| PVAL | 50.59▼ | -0.03 (-0.06%) | 50.68 | 50.50 | 1,170,099 |
| PVH | 93.28▼ | -3.51 (-3.63%) | 96.65 | 92.34 | 840,013 |
| PWB | 161.33▲ | +0.88 (+0.55%) | 161.82 | 160.225 | 88,967 |
| PWER | 45.002▲ | +0.0983 (+0.22%) | 45.002 | 44.915 | 662 |
| PWR | 711.73▼ | -18.37 (-2.52%) | 734.13 | 705.75 | 2,219,925 |
| PWRD | 112.5289▼ | -0.3823 (-0.34%) | 113.01 | 111.395 | 48,580 |
| PWV | 73.76▼ | -0.06 (-0.08%) | 73.85 | 73.488 | 46,293 |
| PXED | 30.24▲ | +0.18 (+0.60%) | 30.5225 | 29.695 | 88,391 |
| PXF | 77.86▲ | +0.2775 (+0.36%) | 78.24 | 77.69 | 50,434 |
| PXH | 29.07▲ | +0.01 (+0.03%) | 29.29 | 29.07 | 586,279 |
| PXLW | 6.97▼ | -0.10 (-1.41%) | 7.20 | 6.90 | 90,468 |
| PY | 54.6663▲ | +0.1524 (+0.28%) | 54.82 | 54.6602 | 16,136 |
| PYPD | 4.72▼ | -0.04 (-0.84%) | 4.76 | 4.61 | 55,272 |
| PYZ | 130.7363▼ | -0.3036 (-0.23%) | 130.7363 | 130.26 | 1,396 |
| Q | 156.00▼ | -2.96 (-1.86%) | 160.95 | 154.50 | 2,426,873 |
| QABA | 62.3759▲ | +0.0321 (+0.05%) | 62.54 | 62.33 | 1,428 |
| QAI | 36.41▼ | -0.01 (-0.03%) | 36.47 | 36.34 | 128,167 |