Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 207.21▲ | +0.12 (+0.06%) | 208.73 | 207.12 | 181,900 |
| TMC | 7.12▲ | +0.24 (+3.49%) | 7.295 | 6.79 | 6,945,010 |
| TMDX | 135.79▲ | +1.47 (+1.09%) | 139.45 | 120.80 | 2,757,674 |
| TMED | 28.514▲ | +0.1043 (+0.37%) | 28.6301 | 28.514 | 3,420 |
| TMET | 27.93▲ | +0.02 (+0.07%) | 27.95 | 27.87 | 1,757 |
| TMF | 41.86▼ | -0.71 (-1.67%) | 42.395 | 41.54 | 6,987,066 |
| TMO | 556.22▼ | -2.09 (-0.37%) | 565.63 | 551.60 | 1,314,500 |
| TMQ | 4.78▲ | +0.04 (+0.84%) | 4.9725 | 4.60 | 7,142,938 |
| TMSL | 35.21▼ | -0.21 (-0.59%) | 35.576 | 35.113 | 184,400 |
| TNA | 45.95▼ | -1.19 (-2.52%) | 47.83 | 45.82 | 15,200,059 |
| TNDM | 14.59▼ | -0.56 (-3.70%) | 15.43 | 14.51 | 1,800,800 |
| TNK | 58.84▼ | -1.45 (-2.41%) | 60.43 | 57.68 | 448,702 |
| TNL | 62.72▼ | -1.06 (-1.66%) | 64.585 | 62.565 | 762,311 |
| TOAK | 28.195▲ | +0.01 (+0.04%) | 28.195 | 28.195 | 100 |
| TOI | 4.59▼ | -0.11 (-2.34%) | 4.80 | 4.5601 | 1,400,149 |
| TOK | 137.1311▼ | -1.2569 (-0.91%) | 138.10 | 137.13 | 2,394 |
| TOON | 0.793▼ | -0.007 (-0.88%) | 0.81 | 0.78 | 243,100 |
| TOPC | 30.725▼ | -0.275 (-0.89%) | 30.89 | 30.725 | 5,264 |
| TOPS | 6.10 | +0.00 (+0.00%) | 6.11 | 5.98 | 4,100 |
| TOPT | 31.46▼ | -0.42 (-1.32%) | 31.69 | 31.43 | 871,800 |
| TORO | 3.70▼ | -0.09 (-2.37%) | 3.7641 | 3.67 | 24,371 |
| TOUS | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.70 | 146,400 |
| TOV | 28.6914▼ | -0.2686 (-0.93%) | 28.94 | 28.6914 | 3,850 |
| TOYO | 6.78▼ | -0.37 (-5.17%) | 7.18 | 6.76 | 19,172 |
| TPC | 67.69▼ | -1.65 (-2.38%) | 70.0608 | 67.12 | 393,126 |
| TPIF | 33.76 | +0.00 (+0.00%) | 33.81 | 33.57 | 31,046 |
| TPLS | 25.66▼ | -0.15 (-0.58%) | 25.73 | 25.64 | 5,250 |
| TPR | 111.37▼ | -1.55 (-1.37%) | 113.23 | 110.01 | 3,207,451 |
| TPST | 10.52▼ | -0.30 (-2.77%) | 10.925 | 10.36 | 20,765 |
| TPZ | 20.95▼ | -0.09 (-0.43%) | 21.16 | 20.95 | 16,900 |
| TQQQ | 115.09▼ | -5.52 (-4.58%) | 119.34 | 115.03 | 63,144,400 |
| TRAW | 2.64▼ | -0.14 (-5.04%) | 2.81 | 2.61 | 164,226 |
| TRDA | 6.90▲ | +0.01 (+0.15%) | 7.02 | 6.60 | 128,629 |
| TRFK | 72.59▼ | -1.31 (-1.77%) | 73.9092 | 72.57 | 160,843 |
| TRFM | 50.31▼ | -0.72 (-1.41%) | 50.83 | 50.31 | 10,094 |
| TRIL | 20.79▼ | -0.25 (-1.19%) | 20.79 | 20.79 | 1 |
| TRML | 47.98 | +0.00 (+0.00%) | 47.98 | 47.98 | 0 |
| TRND | 34.0837▼ | -0.2635 (-0.77%) | 34.2001 | 34.0837 | 1,008 |
| TROO | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.50 | 32,000 |
| TRT | 7.73▲ | +0.05 (+0.65%) | 7.74 | 7.39 | 15,987 |
| TRUE | 2.28 | +0.00 (+0.00%) | 2.3165 | 2.28 | 421,300 |
| TRVI | 11.17▲ | +0.59 (+5.58%) | 11.18 | 10.48 | 1,304,322 |
| TRX | 0.6363▼ | -0.0065 (-1.01%) | 0.6573 | 0.6311 | 883,265 |
| TS | 39.94▲ | +1.86 (+4.88%) | 40.11 | 38.09 | 4,584,100 |
| TSAT | 29.885▼ | -0.605 (-1.98%) | 30.635 | 29.45 | 154,081 |
| TSEL | 30.008▼ | -0.952 (-3.07%) | 30.38 | 30.008 | 13,400 |
| TSEM | 83.80▲ | +0.30 (+0.36%) | 85.28 | 81.65 | 1,585,072 |
| TSHA | 4.91▼ | -0.10 (-2.00%) | 5.1878 | 4.905 | 2,373,749 |
| TSL | 18.41▼ | -1.16 (-5.93%) | 19.20 | 18.375 | 399,672 |
| TSLA | 440.10▼ | -21.41 (-4.64%) | 455.0607 | 439.61 | 72,447,938 |
| TSLG | 10.02▼ | -1.02 (-9.24%) | 10.72 | 10.00 | 5,848,143 |
| TSLL | 20.06▼ | -2.03 (-9.19%) | 21.49 | 20.02 | 115,758,800 |
| TSLQ | 23.21▲ | +1.94 (+9.12%) | 23.2512 | 21.85 | 14,110,556 |
| TSLR | 32.30▼ | -3.31 (-9.30%) | 34.63 | 32.25 | 2,822,700 |
| TSM | 303.22▼ | -1.87 (-0.61%) | 307.31 | 300.82 | 14,474,400 |
| TSMG | 27.13▲ | +0.02 (+0.07%) | 27.84 | 26.74 | 76,315 |
| TSMU | 45.20▼ | -0.73 (-1.59%) | 46.46 | 44.635 | 118,600 |
| TSMX | 53.91▼ | -0.67 (-1.23%) | 55.40 | 53.1601 | 597,910 |
| TSMY | 16.65▼ | -0.25 (-1.48%) | 16.75 | 16.53 | 100,900 |
| TSPA | 42.87▼ | -0.48 (-1.11%) | 43.19 | 42.86 | 183,900 |
| TSPY | 25.85▼ | -0.27 (-1.03%) | 26.09 | 25.83 | 121,800 |
| TSSI | 18.00▲ | +0.36 (+2.04%) | 18.34 | 16.77 | 1,550,992 |
| TT | 446.37▲ | +18.89 (+4.42%) | 458.65 | 418.38 | 2,467,400 |
| TTE | 61.64▼ | -0.58 (-0.93%) | 62.12 | 60.58 | 1,694,100 |
| TTEQ | 34.274▼ | -0.663 (-1.90%) | 34.71 | 34.274 | 12,600 |
| TTI | 7.01▼ | -0.20 (-2.77%) | 7.15 | 6.81 | 3,504,200 |
| TTMI | 61.98▼ | -1.55 (-2.44%) | 62.41 | 57.00 | 4,811,025 |
| TTWO | 252.78▲ | +1.05 (+0.42%) | 255.975 | 250.00 | 1,265,081 |
| TUG | 40.998▼ | -0.549 (-1.32%) | 41.30 | 40.998 | 700 |
| TUGN | 26.5412▼ | -0.3358 (-1.25%) | 26.92 | 26.5412 | 45,208 |
| TURF | 27.3069▼ | -0.1541 (-0.56%) | 27.44 | 27.3069 | 437 |
| TVA | 11.01▼ | -0.01 (-0.09%) | 11.16 | 10.96 | 186,252 |
| TVAI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TVAL | 34.27▼ | -0.16 (-0.46%) | 34.57 | 34.26 | 75,300 |
| TVTX | 29.65▼ | -0.33 (-1.10%) | 30.48 | 29.57 | 1,837,498 |
| TWIN | 15.60▼ | -0.26 (-1.64%) | 16.05 | 15.11 | 14,880 |
| TWLO | 112.86▲ | +1.25 (+1.12%) | 114.73 | 109.52 | 4,532,585 |
| TWN | 57.57▼ | -0.53 (-0.91%) | 59.89 | 57.40 | 24,800 |
| TWST | 31.17▼ | -1.04 (-3.23%) | 32.75 | 30.915 | 1,105,912 |
| TX | 35.40▼ | -0.44 (-1.23%) | 35.54 | 34.60 | 460,900 |
| TXMD | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.20 | 39,166 |
| TXUE | 30.485▲ | +0.03 (+0.10%) | 30.559 | 30.3475 | 11,736 |
| TXXI | 50.7737▼ | -0.0306 (-0.06%) | 50.7737 | 50.7737 | 12 |
| TY | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.25 | 33,500 |
| TYLG | 37.2294▼ | -0.2504 (-0.67%) | 37.2294 | 37.2294 | 237 |
| TYRA | 15.68▲ | +0.44 (+2.89%) | 15.77 | 15.10 | 263,049 |
| UAE | 20.15▲ | +0.15 (+0.75%) | 20.19 | 19.94 | 175,600 |
| UAMY | 8.34▼ | -0.06 (-0.71%) | 9.33 | 7.89 | 21,841,700 |
| UBND | 22.09▼ | -0.05 (-0.23%) | 22.13 | 22.06 | 91,900 |
| UBOT | 27.58▼ | -1.14 (-3.97%) | 28.19 | 27.55 | 44,383 |
| UBR | 24.155▼ | -0.1828 (-0.75%) | 24.155 | 24.14 | 200 |
| UBT | 17.87▼ | -0.13 (-0.72%) | 17.94 | 17.65 | 86,858 |
| UCON | 25.22▼ | -0.04 (-0.16%) | 25.2444 | 25.1947 | 456,507 |
| UCRD | 21.855▼ | -0.0746 (-0.34%) | 21.855 | 21.855 | 6 |
| UCTT | 26.93▼ | -1.66 (-5.81%) | 28.84 | 26.83 | 645,509 |
| UCYB | 61.214▼ | -0.215 (-0.35%) | 62.00 | 61.13 | 1,000 |
| UDIV | 53.136▼ | -0.497 (-0.93%) | 53.50 | 53.136 | 8,124 |
| UDOW | 113.83▼ | -1.04 (-0.91%) | 117.47 | 113.005 | 2,665,987 |
| UEC | 15.53▼ | -0.05 (-0.32%) | 15.72 | 15.03 | 8,959,726 |
| UEVM | 56.5059▼ | -0.4815 (-0.84%) | 56.72 | 56.42 | 206,418 |