Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.71 | 96,273 |
| USE | 30.214▼ | -0.571 (-1.85%) | 30.214 | 30.18 | 254 |
| USEA | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.10 | 101,096 |
| USGO | 13.00▲ | +0.27 (+2.12%) | 13.00 | 12.6056 | 42,122 |
| USL | 49.28▼ | -0.81 (-1.62%) | 50.3399 | 49.08 | 53,339 |
| USLM | 137.29▼ | -1.29 (-0.93%) | 139.59 | 136.00 | 147,812 |
| USMC | 68.66▲ | +1.0512 (+1.55%) | 68.66 | 67.61 | 161,446 |
| USNG | 34.06▲ | +0.4866 (+1.45%) | 34.06 | 33.9599 | 1,980 |
| USO | 123.85▼ | -4.62 (-3.60%) | 127.23 | 122.91 | 14,096,863 |
| USOY | 8.44▼ | -0.23 (-2.65%) | 8.6599 | 8.38 | 498,870 |
| USPX | 60.66▲ | +0.78 (+1.30%) | 60.66 | 60.205 | 49,566 |
| USRT | 63.03▲ | +0.74 (+1.19%) | 63.04 | 62.08 | 351,424 |
| USSE | 35.71▲ | +0.25 (+0.71%) | 35.75 | 35.56 | 45,898 |
| USVM | 99.9966▲ | +0.5485 (+0.55%) | 100.26 | 99.385 | 36,658 |
| USXF | 60.3991▲ | +0.7841 (+1.32%) | 60.44 | 59.85 | 33,286 |
| UTES | 82.98▲ | +1.06 (+1.29%) | 83.12 | 81.80 | 200,416 |
| UTF | 26.48▼ | -0.23 (-0.86%) | 26.60 | 26.33 | 449,931 |
| UTG | 41.84▲ | +0.55 (+1.33%) | 41.84 | 41.2905 | 190,788 |
| UTHR | 578.54▲ | +0.91 (+0.16%) | 582.39 | 572.73 | 403,618 |
| UTI | 35.21▼ | -0.10 (-0.28%) | 35.51 | 34.475 | 611,479 |
| UTL | 54.01▲ | +0.35 (+0.65%) | 54.06 | 52.80 | 81,843 |
| UTMD | 68.37▲ | +1.22 (+1.82%) | 68.60 | 67.10 | 13,115 |
| UTSL | 50.54▲ | +0.29 (+0.58%) | 50.70 | 48.76 | 53,002 |
| UUU | 6.00▼ | -0.10 (-1.64%) | 6.16 | 5.77 | 43,861 |
| UVE | 34.14▼ | -0.78 (-2.23%) | 35.375 | 34.03 | 105,051 |
| UVSP | 37.20▲ | +0.06 (+0.16%) | 37.42 | 36.47 | 130,288 |
| UWM | 54.64▲ | +1.43 (+2.69%) | 54.91 | 53.69 | 172,989 |
| UXI | 56.57▲ | +0.41 (+0.73%) | 56.6001 | 56.07 | 8,419 |
| UYM | 31.53▼ | -0.31 (-0.97%) | 31.82 | 31.42 | 22,862 |
| UYSC | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 1,623 |
| VAC | 67.69▼ | -0.63 (-0.92%) | 69.13 | 67.16 | 395,739 |
| VACH | 12.51▲ | +0.26 (+2.12%) | 13.69 | 12.35 | 20,076 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VAL | 92.01▼ | -7.06 (-7.13%) | 98.69 | 91.64 | 1,209,934 |
| VALE | 17.68▲ | +0.23 (+1.32%) | 17.77 | 17.50 | 34,689,912 |
| VALG | 26.2554▲ | +0.7209 (+2.82%) | 26.2554 | 25.78 | 390 |
| VATE | 9.63▲ | +0.30 (+3.22%) | 9.63 | 9.13 | 37,866 |
| VAW | 236.585▼ | -0.645 (-0.27%) | 237.52 | 235.77 | 61,361 |
| VB | 278.24▲ | +2.11 (+0.76%) | 278.87 | 276.42 | 440,689 |
| VBIX | 1.90 | +0.00 (+0.00%) | 2.05 | 1.90 | 148,625 |
| VBK | 326.76▲ | +4.37 (+1.36%) | 327.535 | 324.66 | 155,420 |
| VBR | 227.92▲ | +0.85 (+0.37%) | 228.5297 | 226.30 | 250,809 |
| VCLN | 30.4618▲ | +1.2377 (+4.24%) | 30.4618 | 30.11 | 430 |
| VDI | 34.854▲ | +0.164 (+0.47%) | 34.854 | 34.854 | 100 |
| VEA | 68.89▲ | +0.68 (+1.00%) | 68.9699 | 68.48 | 8,832,485 |
| VECO | 40.72▲ | +0.61 (+1.52%) | 41.98 | 40.60 | 707,686 |
| VEEA | 0.686▲ | +0.0119 (+1.77%) | 0.7298 | 0.66 | 706,262 |
| VEGA | 50.4354▲ | +0.3404 (+0.68%) | 50.47 | 50.35 | 6,503 |
| VEGI | 46.08▼ | -0.37 (-0.80%) | 46.42 | 45.8117 | 42,765 |
| VERS | 59.61▲ | +0.993 (+1.69%) | 59.66 | 59.57 | 1,135 |
| VET | 12.53▼ | -0.40 (-3.09%) | 12.865 | 12.435 | 1,171,214 |
| VEU | 80.68▲ | +0.96 (+1.20%) | 80.77 | 80.17 | 2,765,085 |
| VEXC | 89.10▲ | +1.54 (+1.76%) | 89.119 | 88.50 | 18,452 |
| VFS | 4.14 | +0.00 (+0.00%) | 4.30 | 4.045 | 722,397 |
| VG | 12.51▼ | -0.24 (-1.88%) | 12.64 | 12.21 | 15,400,467 |
| VGK | 88.37▲ | +0.73 (+0.83%) | 88.525 | 88.02 | 1,933,800 |
| VGT | 770.04▲ | +11.78 (+1.55%) | 770.06 | 762.0583 | 743,934 |
| VIAV | 40.78▼ | -0.70 (-1.69%) | 42.10 | 39.91 | 4,586,110 |
| VICE | 32.545▼ | -0.045 (-0.14%) | 32.545 | 32.545 | 200 |
| VICR | 190.10▲ | +3.88 (+2.08%) | 190.60 | 180.73 | 393,819 |
| VIDI | 38.27▲ | +0.187 (+0.49%) | 38.32 | 38.14 | 16,452 |
| VIK | 81.43▲ | +3.22 (+4.12%) | 81.67 | 79.57 | 3,490,685 |
| VIOG | 134.311▲ | +1.081 (+0.81%) | 134.6164 | 133.69 | 23,082 |
| VIOO | 122.36▲ | +0.52 (+0.43%) | 122.76 | 121.725 | 71,452 |
| VIOV | 106.98▲ | +0.16 (+0.15%) | 107.33 | 106.42 | 26,399 |
| VIR | 10.05▲ | +0.74 (+7.95%) | 10.09 | 9.35 | 2,697,833 |
| VIRT | 51.28▲ | +0.39 (+0.77%) | 52.21 | 50.55 | 1,237,188 |
| VIS | 336.73▲ | +1.79 (+0.53%) | 338.12 | 334.40 | 114,833 |
| VISN | 18.98▼ | -0.32 (-1.66%) | 19.47 | 18.935 | 3,501,420 |
| VIST | 64.56▼ | -2.36 (-3.53%) | 66.92 | 63.91 | 1,075,007 |
| VIV | 16.55▼ | -0.21 (-1.25%) | 16.98 | 16.545 | 1,529,516 |
| VKTX | 35.52▲ | +0.51 (+1.46%) | 36.44 | 35.13 | 2,142,282 |
| VLGEA | 41.21▼ | -2.02 (-4.67%) | 42.47 | 41.00 | 60,531 |
| VLLU | 24.421▲ | +0.074 (+0.30%) | 24.421 | 24.421 | 100 |
| VLO | 235.58▼ | -6.50 (-2.69%) | 242.60 | 234.791 | 2,825,413 |
| VLU | 226.025▲ | +1.0795 (+0.48%) | 226.1482 | 224.7892 | 11,170 |
| VLY | 13.10▼ | -0.01 (-0.08%) | 13.19 | 12.91 | 5,123,161 |
| VMC | 296.86▼ | -0.29 (-0.10%) | 299.24 | 296.48 | 448,517 |
| VMD | 9.71▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 225,900 |
| VNAM | 24.29▲ | +0.23 (+0.96%) | 24.31 | 24.1618 | 7,174 |
| VNIE | 26.14▲ | +0.371 (+1.44%) | 26.14 | 26.14 | 100 |
| VNQ | 94.22▲ | +0.89 (+0.95%) | 94.315 | 93.06 | 1,754,221 |
| VNSE | 38.922▲ | +0.364 (+0.94%) | 38.922 | 38.922 | 100 |
| VO | 301.91▲ | +2.00 (+0.67%) | 302.3399 | 299.875 | 469,873 |
| VOD | 15.62▼ | -0.03 (-0.19%) | 15.678 | 15.505 | 3,922,280 |
| VOE | 190.60▲ | +0.46 (+0.24%) | 190.895 | 189.2001 | 324,248 |
| VOLT | 38.11▲ | +0.44 (+1.17%) | 38.1654 | 37.37 | 291,635 |
| VONE | 314.58▲ | +3.56 (+1.14%) | 314.74 | 311.77 | 66,999 |
| VONV | 98.58▲ | +0.46 (+0.47%) | 98.68 | 97.77 | 711,689 |
| VOO | 638.35▲ | +7.63 (+1.21%) | 638.5099 | 632.22 | 4,927,621 |
| VOOG | 449.70▲ | +9.14 (+2.07%) | 449.70 | 442.94 | 285,110 |
| VOR | 15.87▼ | -0.10 (-0.63%) | 16.225 | 15.20 | 1,150,663 |
| VOTE | 81.62▲ | +1.00 (+1.24%) | 81.62 | 81.04 | 13,103 |
| VOXR | 5.65▼ | -0.06 (-1.05%) | 5.7961 | 5.635 | 274,404 |
| VOYG | 30.14▲ | +0.08 (+0.27%) | 31.80 | 29.13 | 1,490,917 |
| VPG | 51.80▼ | -0.16 (-0.31%) | 53.04 | 51.59 | 122,490 |
| VPL | 105.94▲ | +1.46 (+1.40%) | 106.02 | 104.65 | 253,959 |
| VPU | 200.91▲ | +0.66 (+0.33%) | 201.2497 | 198.515 | 298,037 |
| VRA | 3.75▼ | -0.14 (-3.60%) | 3.90 | 3.70 | 227,320 |
| VRAI | 27.3572▼ | -0.0877 (-0.32%) | 27.50 | 27.3572 | 4,445 |