Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 57.777▲ | +0.113 (+0.20%) | 57.89 | 57.461 | 24,000 |
| YMM | 8.69▲ | +0.20 (+2.36%) | 8.69 | 8.405 | 10,010,581 |
| YOU | 57.21▲ | +0.42 (+0.74%) | 58.99 | 56.87 | 976,186 |
| YSWY | 24.84▲ | +0.45 (+1.85%) | 24.985 | 23.875 | 505,101 |
| YUM | 161.33▲ | +1.99 (+1.25%) | 163.10 | 160.05 | 1,779,600 |
| YUMC | 50.86▲ | +1.65 (+3.35%) | 50.87 | 49.385 | 1,686,496 |
| ZAP | 31.871▲ | +0.001 (+0.00%) | 32.0003 | 31.635 | 91,475 |
| ZBH | 103.21▼ | -1.35 (-1.29%) | 105.61 | 102.88 | 2,518,700 |
| ZETA | 36.65▼ | -0.62 (-1.66%) | 38.80 | 36.00 | 6,183,046 |
| ZGN | 13.80▲ | +0.23 (+1.69%) | 13.81 | 13.41 | 792,499 |
| ZIG | 40.62▲ | +0.396 (+0.98%) | 40.62 | 40.38 | 1,600 |
| ZINC | 26.4059▲ | +0.1745 (+0.67%) | 26.4059 | 26.185 | 2,529 |
| ZION | 66.34▲ | +0.39 (+0.59%) | 66.41 | 65.47 | 1,240,400 |
| ZIP | 5.51▼ | -0.13 (-2.30%) | 5.75 | 5.27 | 983,897 |
| ZJYL | 3.50▼ | -0.37 (-9.56%) | 3.83 | 3.40 | 18,789 |
| ZKP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ZMUN | 49.995▲ | +0.015 (+0.03%) | 50.04 | 49.985 | 7,873 |
| ZSL | 40.34▲ | +1.73 (+4.48%) | 40.62 | 38.52 | 1,625,700 |
| ZTR | 6.44 | +0.00 (+0.00%) | 6.45 | 6.40 | 50,713 |
| ZTS | 83.82▲ | +0.86 (+1.04%) | 83.85 | 82.265 | 3,113,288 |
| ZYBT | 1.50 | +0.00 (+0.00%) | 1.5906 | 1.45 | 21,322 |