Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGE | 70.53▲ | +0.88 (+1.26%) | 70.675 | 68.4265 | 162,418 |
| MSGS | 374.29▲ | +4.33 (+1.17%) | 376.24 | 365.8034 | 181,885 |
| MSLC | 59.38▲ | +0.21 (+0.35%) | 59.47 | 59.238 | 47,309 |
| MSM | 109.47▼ | -0.31 (-0.28%) | 111.23 | 108.62 | 685,156 |
| MSN | 0.4224▼ | -0.0206 (-4.65%) | 0.447 | 0.4223 | 13,694 |
| MSOS | 4.92▼ | -0.20 (-3.91%) | 5.13 | 4.90 | 5,893,182 |
| MSS | 0.915▼ | -0.105 (-10.29%) | 0.9875 | 0.9103 | 66,478 |
| MSSM | 59.4743▼ | -0.1661 (-0.28%) | 59.53 | 59.28 | 7,463 |
| MSTP | 42.0188▲ | +3.8105 (+9.97%) | 43.33 | 37.20 | 57,952 |
| MT | 69.41▼ | -0.11 (-0.16%) | 70.24 | 69.04 | 2,472,841 |
| MTB | 216.11▲ | +1.80 (+0.84%) | 216.33 | 214.00 | 980,526 |
| MTCH | 36.13▼ | -0.23 (-0.63%) | 36.545 | 35.83 | 2,861,298 |
| MTH | 65.24▼ | -0.38 (-0.58%) | 66.6099 | 65.15 | 670,340 |
| MTLS | 6.67▲ | +0.19 (+2.93%) | 6.685 | 6.48 | 240,215 |
| MTNB | 0.81▲ | +0.0155 (+1.95%) | 0.83 | 0.7156 | 40,220 |
| MTRN | 220.04▼ | -2.19 (-0.99%) | 223.675 | 217.07 | 228,619 |
| MTRX | 13.13▼ | -0.10 (-0.76%) | 13.23 | 13.015 | 176,544 |
| MTSI | 364.64▼ | -26.45 (-6.76%) | 393.91 | 357.07 | 1,879,935 |
| MTUS | 19.65▼ | -0.16 (-0.81%) | 19.79 | 19.4302 | 176,601 |
| MTVA | 2.84▼ | -0.26 (-8.39%) | 3.25 | 2.785 | 1,014,025 |
| MTX | 77.02▼ | -0.92 (-1.18%) | 78.62 | 76.81 | 77,660 |
| MTZ | 378.37▼ | -4.96 (-1.29%) | 386.63 | 367.96 | 5,394,897 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MUFG | 18.71▼ | -0.11 (-0.58%) | 18.865 | 18.6902 | 4,020,543 |
| MUJ | 12.25▲ | +0.02 (+0.16%) | 12.355 | 12.19 | 79,776 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MUNA | 100.525▲ | +0.06 (+0.06%) | 100.525 | 100.45 | 2,010 |
| MUSQ | 26.381▼ | -0.112 (-0.42%) | 26.381 | 26.381 | 100 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MVBF | 26.75▲ | +0.04 (+0.15%) | 26.98 | 26.69 | 43,012 |
| MVLL | 100.57▼ | -0.07 (-0.07%) | 104.2899 | 94.9071 | 1,436,771 |
| MVPA | 33.1249▼ | -0.1311 (-0.39%) | 33.32 | 33.096 | 1,487 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| MVV | 86.37▲ | +0.25 (+0.29%) | 86.80 | 86.10 | 2,254 |
| MWYN | 0.8083▼ | -0.0431 (-5.06%) | 0.8599 | 0.8029 | 55,795 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| MXCT | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.14 | 1,298,422 |
| MXE | 13.78▲ | +0.16 (+1.17%) | 13.78 | 13.63 | 373 |
| MXF | 22.26▼ | -0.09 (-0.40%) | 22.26 | 22.04 | 33,413 |
| MXI | 113.055▲ | +0.155 (+0.14%) | 113.5523 | 112.87 | 11,864 |
| MXL | 92.93▼ | -4.83 (-4.94%) | 99.86 | 85.64 | 7,870,561 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.06 | 24,513 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 4,617 |
| MYE | 22.80▼ | -0.46 (-1.98%) | 23.37 | 22.79 | 226,607 |
| MYFW | 29.17▲ | +0.30 (+1.04%) | 29.305 | 28.66 | 55,251 |
| MYHB | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 192 |
| MYHC | 25.215▲ | +0.0279 (+0.11%) | 25.215 | 25.215 | 2 |
| MYHD | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.10 | 4 |
| MYHE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 755 |
| MYO | 1.09 | +0.00 (+0.00%) | 1.09 | 1.04 | 356,026 |
| MYPS | 0.5543▲ | +0.0643 (+13.12%) | 0.57 | 0.4847 | 1,981,493 |
| MYRG | 465.06▼ | -13.87 (-2.90%) | 479.10 | 457.7347 | 295,173 |
| NAAS | 3.1677▼ | -0.003 (-0.09%) | 3.1677 | 2.88 | 5,679 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NAK | 2.35▲ | +0.16 (+7.31%) | 2.35 | 2.14 | 8,708,835 |
| NAKA | 6.26▲ | +0.66 (+11.79%) | 6.93 | 5.64 | 1,179,304 |
| NAMS | 33.68▼ | -1.74 (-4.91%) | 36.18 | 33.285 | 2,292,576 |
| NATL | 44.60▼ | -0.67 (-1.48%) | 45.24 | 44.52 | 670,940 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NAZ | 12.83▲ | +0.07 (+0.55%) | 12.83 | 12.67 | 15,140 |
| NB | 5.77▼ | -0.19 (-3.19%) | 5.95 | 5.65 | 2,831,017 |
| NBCE | 42.085▼ | -0.2736 (-0.65%) | 42.085 | 42.085 | 100 |
| NBCM | 29.05▼ | -0.16 (-0.55%) | 29.17 | 28.932 | 57,854 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBFC | 50.765▲ | +0.055 (+0.11%) | 50.765 | 50.75 | 224 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBH | 10.405▲ | +0.005 (+0.05%) | 10.44 | 10.36 | 69,030 |
| NBHC | 41.83▼ | -0.11 (-0.26%) | 42.175 | 41.42 | 174,430 |
| NBIG | 30.36▲ | +1.10 (+3.76%) | 31.02 | 25.27 | 938,728 |
| NBIL | 43.63▲ | +1.60 (+3.81%) | 44.57 | 36.16 | 1,850,309 |
| NBIS | 231.09▲ | +4.75 (+2.10%) | 233.60 | 210.46 | 21,204,312 |
| NBIX | 158.30▲ | +1.91 (+1.22%) | 159.08 | 155.43 | 1,403,269 |
| NBJP | 36.6582▲ | +0.3612 (+1.00%) | 36.76 | 36.6582 | 101,571 |
| NBN | 125.74▲ | +1.69 (+1.36%) | 126.835 | 123.81 | 121,923 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBR | 92.63▼ | -0.65 (-0.70%) | 93.84 | 91.16 | 367,619 |
| NBSM | 26.68▼ | -0.05 (-0.19%) | 26.82 | 26.68 | 178,891 |
| NBTB | 46.24▼ | -0.01 (-0.02%) | 46.5199 | 45.93 | 315,161 |
| NBTX | 40.40▼ | -0.01 (-0.02%) | 40.74 | 39.33 | 39,166 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NCEL | 3.52▼ | -0.02 (-0.56%) | 3.57 | 3.4214 | 27,019 |
| NCEW | 18.93▲ | +0.7084 (+3.89%) | 18.93 | 18.93 | 632 |
| NCI | 10.10 | +0.00 (+0.00%) | 10.44 | 9.81 | 1,402,486 |
| NCLO | 25.06▼ | -0.13 (-0.52%) | 25.10 | 25.0501 | 22,041 |
| NCNA | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.15 | 30,279 |
| NCPL | 1.10▼ | -0.69 (-38.55%) | 1.35 | 0.9331 | 3,724,115 |
| NCRA | 0.222▼ | -0.0364 (-14.09%) | 0.2496 | 0.2111 | 1,167,953 |
| NCT | 2.79▼ | -1.09 (-28.09%) | 3.29 | 2.51 | 614,291 |
| NCV | 17.51▲ | +0.04 (+0.23%) | 17.59 | 17.41 | 64,657 |
| NCZ | 15.92▲ | +0.03 (+0.19%) | 15.94 | 15.825 | 68,070 |
| NDAA | 24.1156▼ | -0.006 (-0.02%) | 24.1599 | 24.1156 | 4,075 |
| NDAQ | 92.52▲ | +1.52 (+1.67%) | 93.75 | 90.71 | 4,384,440 |
| NDLS | 12.60▲ | +1.12 (+9.76%) | 12.60 | 11.02 | 35,570 |
| NDRA | 5.50▼ | -0.02 (-0.36%) | 5.78 | 5.41 | 9,832 |
| NDSN | 287.33▼ | -0.79 (-0.27%) | 289.14 | 286.41 | 444,834 |
| NEMD | 53.0555▲ | +0.1805 (+0.34%) | 53.1099 | 53.01 | 2,538 |
| NEO | 10.52▲ | +0.33 (+3.24%) | 10.65 | 10.12 | 1,656,095 |
| NEON | 1.71▼ | -0.10 (-5.52%) | 1.80 | 1.71 | 112,980 |