Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 44.28▲ | +0.13 (+0.29%) | 44.355 | 43.85 | 322,038 |
| OUSA | 62.10▼ | -0.44 (-0.70%) | 62.345 | 62.08 | 9,422 |
| OUSM | 49.53▼ | -0.48 (-0.96%) | 49.85 | 49.49 | 54,571 |
| OVBC | 45.37▲ | +0.17 (+0.38%) | 45.37 | 44.60 | 27,987 |
| OVID | 2.93▲ | +0.05 (+1.74%) | 2.95 | 2.83 | 1,721,999 |
| OVLY | 34.04▲ | +0.25 (+0.74%) | 34.1292 | 33.46 | 16,723 |
| OVV | 65.18▲ | +0.66 (+1.02%) | 65.71 | 63.84 | 2,890,918 |
| OWL | 12.02▲ | +0.22 (+1.86%) | 12.22 | 11.89 | 18,012,273 |
| OWNB | 21.50▲ | +1.0191 (+4.98%) | 21.79 | 21.50 | 1,991 |
| OXLC | 9.67▲ | +0.15 (+1.58%) | 9.69 | 9.57 | 508,351 |
| OXY | 59.17▲ | +0.55 (+0.94%) | 59.59 | 58.13 | 6,047,263 |
| OYSE | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 190,005 |
| OZEM | 34.0965▼ | -0.0704 (-0.21%) | 34.20 | 33.94 | 7,285 |
| P | 99.24▼ | -9.66 (-8.87%) | 112.65 | 95.02 | 7,537,440 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.49 | 2,064,303 |
| PAAS | 54.89▲ | +2.26 (+4.29%) | 54.99 | 52.50 | 4,435,605 |
| PABD | 71.2609▼ | -0.1425 (-0.20%) | 71.2609 | 71.18 | 2,245 |
| PABU | 79.5662▲ | +1.4743 (+1.89%) | 79.5662 | 79.5662 | 85 |
| PACH | 10.31▼ | -0.0035 (-0.03%) | 10.32 | 10.31 | 274 |
| PACS | 44.24▼ | -0.15 (-0.34%) | 44.97 | 44.05 | 508,820 |
| PAG | 217.85▲ | +0.61 (+0.28%) | 218.4599 | 216.894 | 264,905 |
| PAGP | 28.03▼ | -0.10 (-0.36%) | 28.28 | 27.81 | 1,835,049 |
| PAHC | 36.35▲ | +0.26 (+0.72%) | 39.39 | 35.01 | 432,907 |
| PAII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PALC | 58.036▼ | -0.4698 (-0.80%) | 58.185 | 58.036 | 2,645 |
| PALI | 2.11▼ | -0.02 (-0.94%) | 2.16 | 2.095 | 899,068 |
| PALL | 24.58▲ | +0.59 (+2.46%) | 24.6095 | 23.6601 | 592,629 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 11 |
| PANL | 7.90▼ | -0.02 (-0.25%) | 8.18 | 7.89 | 414,237 |
| PAPI | 28.15▼ | -0.085 (-0.30%) | 28.21 | 27.9866 | 83,876 |
| PAPL | 1.05▼ | -0.03 (-2.78%) | 1.13 | 1.05 | 60,166 |
| PAR | 19.23▼ | -0.46 (-2.34%) | 20.06 | 19.21 | 822,205 |
| PARK | 21.78▲ | +0.93 (+4.46%) | 21.855 | 20.31 | 20,167 |
| PARR | 77.04▲ | +1.27 (+1.68%) | 77.19 | 74.09 | 742,108 |
| PATH | 18.33▲ | +1.57 (+9.37%) | 18.39 | 17.00 | 72,073,100 |
| PAX | 11.65▲ | +0.05 (+0.43%) | 11.75 | 11.56 | 939,185 |
| PAY | 35.61▼ | -3.82 (-9.69%) | 38.805 | 35.36 | 2,488,055 |
| PAYC | 237.04▲ | +4.73 (+2.04%) | 239.92 | 231.775 | 818,573 |
| PAYO | 7.13▲ | +0.01 (+0.14%) | 7.13 | 7.11 | 1,087,702 |
| PAYP | 15.20▼ | -0.43 (-2.75%) | 15.51 | 15.10 | 431,659 |
| PAYS | 13.16▼ | -0.07 (-0.53%) | 13.6599 | 12.66 | 599,845 |
| PAYX | 126.48▲ | +1.60 (+1.28%) | 127.23 | 124.16 | 1,725,771 |
| PBDC | 28.27▲ | +0.06 (+0.21%) | 28.46 | 28.17 | 41,894 |
| PBE | 98.54▲ | +0.45 (+0.46%) | 98.74 | 97.47 | 6,242 |
| PBEU | 35.3269▼ | -0.5731 (-1.60%) | 35.62 | 35.26 | 35,348 |
| PBF | 68.59▼ | -1.14 (-1.63%) | 70.195 | 67.60 | 1,692,683 |
| PBFS | 17.72 | +0.00 (+0.00%) | 17.94 | 17.59 | 8,022 |
| PBH | 51.21▼ | -0.94 (-1.80%) | 51.845 | 51.10 | 304,472 |
| PBHC | 16.32▼ | -0.18 (-1.09%) | 16.62 | 16.28 | 9,361 |
| PBM | 4.31▼ | -0.01 (-0.23%) | 4.482 | 4.2505 | 20,178 |
| PBOG | 34.5643▼ | -0.0514 (-0.15%) | 34.675 | 34.34 | 27,969 |
| PBPH | 29.0467▼ | -0.2861 (-0.98%) | 29.16 | 28.99 | 82,738 |
| PBQQ | 31.9051▲ | +0.1901 (+0.60%) | 31.94 | 31.81 | 12,679 |
| PBR.A | 16.54▲ | +0.52 (+3.25%) | 16.59 | 15.89 | 8,271,058 |
| PBRG | 35.7656▲ | +1.9766 (+5.85%) | 35.7656 | 33.54 | 887 |
| PBYI | 9.24▲ | +0.08 (+0.87%) | 9.29 | 8.955 | 202,716 |
| PCAP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,134 |
| PCEB | 24.77▼ | -0.0403 (-0.16%) | 24.87 | 24.77 | 1,081 |
| PCG | 17.95▼ | -0.27 (-1.48%) | 18.10 | 17.515 | 27,499,743 |
| PCLA | 7.30▼ | -0.17 (-2.28%) | 7.7232 | 7.294 | 39,228 |
| PCLG | 23.365▲ | +0.3011 (+1.31%) | 23.365 | 23.20 | 10,530 |
| PCMM | 49.91▼ | -0.0202 (-0.04%) | 50.01 | 49.7901 | 33,082 |
| PCOR | 63.70▲ | +3.27 (+5.41%) | 64.525 | 61.395 | 3,871,194 |
| PCR | 19.6012▼ | -0.0188 (-0.10%) | 19.6012 | 19.58 | 378 |
| PCTY | 158.15▲ | +6.11 (+4.02%) | 158.81 | 153.53 | 599,336 |
| PCVX | 61.155▲ | +0.065 (+0.11%) | 61.60 | 59.93 | 611,554 |
| PCYO | 11.43▼ | -0.09 (-0.78%) | 11.47 | 11.3201 | 43,686 |
| PD | 12.63▲ | +0.44 (+3.61%) | 12.82 | 12.44 | 1,743,582 |
| PDBA | 38.54▲ | +0.36 (+0.94%) | 38.5888 | 38.19 | 264,363 |
| PDBC | 18.42▲ | +0.24 (+1.32%) | 18.475 | 18.22 | 3,133,989 |
| PDEX | 64.86▲ | +1.02 (+1.60%) | 66.36 | 63.93 | 57,444 |
| PDM | 9.71▼ | -0.17 (-1.72%) | 9.845 | 9.695 | 913,468 |
| PDN | 47.7798▲ | +0.1988 (+0.42%) | 47.7798 | 47.55 | 14,139 |
| PDS | 90.32▲ | +3.73 (+4.31%) | 90.445 | 86.59 | 79,732 |
| PDX | 21.59▼ | -0.05 (-0.23%) | 21.665 | 21.475 | 64,569 |
| PEBK | 43.34▼ | -0.31 (-0.71%) | 43.89 | 42.755 | 18,223 |
| PEBO | 39.63▼ | -0.07 (-0.18%) | 39.65 | 39.0554 | 255,555 |
| PECE | 9.99▲ | +0.01 (+0.10%) | 9.995 | 9.99 | 233,519 |
| PED | 13.39▲ | +0.30 (+2.29%) | 13.39 | 13.012 | 9,853 |
| PEGA | 35.89▲ | +2.06 (+6.09%) | 36.08 | 34.295 | 2,460,019 |
| PEJ | 66.86▼ | -1.26 (-1.85%) | 67.8198 | 66.86 | 55,435 |
| PEN | 321.00▼ | -2.05 (-0.63%) | 323.13 | 321.00 | 476,688 |
| PEO | 28.37▲ | +0.01 (+0.04%) | 28.60 | 28.16 | 73,462 |
| PEPG | 3.07▼ | -0.15 (-4.66%) | 3.30 | 3.07 | 468,865 |
| PEPS | 32.995▲ | +0.2431 (+0.74%) | 32.995 | 32.80 | 111 |
| PERF | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 40,295 |
| PERI | 9.61▲ | +0.09 (+0.95%) | 9.79 | 9.47 | 333,314 |
| PESI | 19.30▲ | +1.16 (+6.39%) | 19.35 | 18.20 | 376,345 |
| PEVC | 32.176▲ | +0.603 (+1.91%) | 32.176 | 32.176 | 100 |
| PEY | 25.06▼ | -0.2025 (-0.80%) | 25.135 | 24.92 | 296,715 |
| PFDE | 28.5371▲ | +0.1512 (+0.53%) | 28.5371 | 28.3755 | 4,665 |
| PFE | 28.02▼ | -0.28 (-0.99%) | 28.18 | 27.83 | 31,142,371 |
| PFFA | 21.06▲ | +0.06 (+0.29%) | 21.0778 | 20.9372 | 666,335 |
| PFIS | 69.51▼ | -0.39 (-0.56%) | 69.565 | 67.985 | 36,358 |
| PFIX | 50.15▼ | -1.00 (-1.96%) | 51.3506 | 50.15 | 237,846 |
| PFLT | 7.44▲ | +0.07 (+0.95%) | 7.47 | 7.35 | 586,721 |
| PFM | 57.337▼ | -0.273 (-0.47%) | 57.4599 | 57.2701 | 14,309 |
| PFOE | 23.3003▼ | -0.1452 (-0.62%) | 23.3518 | 23.27 | 2,672 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.94 | 49.89 | 12,052 |
| PFX | 52.7575▼ | -0.3125 (-0.59%) | 54.337 | 52.745 | 2,513 |