Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLS | 23.9812▼ | -0.1843 (-0.76%) | 23.9812 | 23.9812 | 4 |
| SCSC | 38.61▼ | -0.55 (-1.40%) | 39.76 | 38.60 | 185,904 |
| SCWO | 3.30▲ | +0.11 (+3.45%) | 3.3785 | 3.09 | 50,373 |
| SCYX | 1.02▲ | +0.01 (+0.99%) | 1.08 | 1.01 | 400,100 |
| SCZ | 83.96▲ | +0.77 (+0.93%) | 84.1955 | 83.685 | 983,150 |
| SDCI | 27.40▼ | -0.11 (-0.40%) | 27.61 | 27.29 | 79,022 |
| SDEM | 34.091▲ | +0.2217 (+0.65%) | 34.149 | 34.02 | 10,056 |
| SDG | 88.355▲ | +0.8105 (+0.93%) | 88.355 | 88.12 | 1,830 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDRL | 46.01▼ | -2.24 (-4.64%) | 47.99 | 45.82 | 641,674 |
| SDVY | 41.71▲ | +0.04 (+0.10%) | 41.87 | 41.485 | 2,700,654 |
| SEA | 17.2734▼ | -0.0423 (-0.24%) | 17.36 | 17.23 | 25,482 |
| SEB | 5,749.8398▼ | -49.25 (-0.85%) | 5,806.5098 | 5,700.00 | 10,070 |
| SEDG | 42.98▼ | -0.23 (-0.53%) | 45.10 | 42.14 | 2,962,750 |
| SEED | 1.29▲ | +0.03 (+2.38%) | 1.3201 | 1.27 | 18,357 |
| SEEM | 36.025▲ | +0.64 (+1.81%) | 36.07 | 35.70 | 37,345 |
| SEG | 22.68▲ | +0.47 (+2.12%) | 22.81 | 22.23 | 38,176 |
| SEI | 65.03▲ | +3.18 (+5.14%) | 65.7799 | 63.45 | 3,793,904 |
| SEIE | 34.87▲ | +0.27 (+0.78%) | 34.96 | 34.70 | 83,437 |
| SEIS | 29.913▲ | +0.3235 (+1.09%) | 30.05 | 29.78 | 47,033 |
| SELF | 5.41▲ | +0.05 (+0.93%) | 5.41 | 5.28 | 40,134 |
| SEM | 16.38▼ | -0.01 (-0.06%) | 16.40 | 16.38 | 786,112 |
| SEMI | 32.903▲ | +0.6355 (+1.97%) | 32.94 | 32.6095 | 3,737 |
| SEMR | 11.95▲ | +0.01 (+0.08%) | 11.97 | 11.95 | 648,214 |
| SENEA | 162.76▼ | -1.58 (-0.96%) | 165.00 | 161.51 | 55,528 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 48 |
| SEPI | 26.50▲ | +0.27 (+1.03%) | 26.505 | 26.255 | 13,343 |
| SETM | 36.93▲ | +0.56 (+1.54%) | 36.96 | 36.4302 | 432,728 |
| SEV | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.05 | 248,144 |
| SFBC | 45.19▼ | -0.46 (-1.01%) | 45.19 | 45.19 | 2,092 |
| SFD | 28.80▲ | +0.07 (+0.24%) | 29.04 | 28.365 | 1,354,476 |
| SFGV | 34.1884▲ | +0.1278 (+0.38%) | 34.2599 | 34.1701 | 26,929 |
| SFHG | 2.38▼ | -0.02 (-0.83%) | 2.50 | 2.21 | 39,768 |
| SFL | 10.76▼ | -0.10 (-0.92%) | 10.91 | 10.735 | 853,411 |
| SFLO | 30.9634▲ | +0.1197 (+0.39%) | 31.265 | 30.91 | 37,452 |
| SFM | 75.19▼ | -0.86 (-1.13%) | 75.91 | 74.1622 | 1,295,596 |
| SFNC | 20.57▼ | -0.06 (-0.29%) | 20.66 | 20.36 | 809,888 |
| SFST | 58.85▲ | +0.32 (+0.55%) | 59.065 | 57.75 | 105,535 |
| SFTX | 28.917▲ | +0.457 (+1.61%) | 28.97 | 28.8309 | 21,820 |
| SFWL | 0.9801 | +0.00 (+0.00%) | 1.01 | 0.98 | 1,983 |
| SFY | 135.43▲ | +2.25 (+1.69%) | 135.43 | 133.79 | 17,209 |
| SG | 6.20▲ | +0.46 (+8.01%) | 6.255 | 5.79 | 4,849,232 |
| SGA | 11.98▲ | +0.2864 (+2.45%) | 11.98 | 11.60 | 3,554 |
| SGC | 10.70▼ | -0.03 (-0.28%) | 10.8899 | 10.70 | 18,609 |
| SGHC | 10.94▲ | +0.11 (+1.02%) | 11.15 | 10.825 | 3,236,577 |
| SGLC | 40.1525▲ | +0.5425 (+1.37%) | 40.19 | 40.075 | 6,418 |
| SGLY | 0.4374▲ | +0.0124 (+2.92%) | 0.445 | 0.408 | 29,151 |
| SGML | 17.57▲ | +0.18 (+1.04%) | 18.37 | 17.30 | 3,700,784 |
| SGRT | 31.33▲ | +0.28 (+0.90%) | 31.39 | 30.66 | 53,680 |
| SGRW | 20.00▲ | +0.3765 (+1.92%) | 20.00 | 20.00 | 100 |
| SHAK | 102.76▲ | +2.11 (+2.10%) | 103.64 | 100.49 | 1,073,763 |
| SHBI | 19.30▼ | -0.09 (-0.46%) | 19.415 | 18.95 | 180,209 |
| SHE | 136.196▲ | +1.326 (+0.98%) | 136.196 | 135.18 | 3,238 |
| SHEH | 65.336▼ | -1.1654 (-1.75%) | 65.725 | 65.336 | 326 |
| SHEL | 91.36▼ | -1.24 (-1.34%) | 92.26 | 90.8401 | 5,965,877 |
| SHEN | 15.17▼ | -0.07 (-0.46%) | 15.28 | 14.78 | 199,390 |
| SHG | 68.28▲ | +0.37 (+0.54%) | 68.38 | 67.59 | 176,617 |
| SHIM | 4.73▲ | +0.82 (+20.97%) | 4.86 | 3.77 | 450,283 |
| SHIP | 14.58 | +0.00 (+0.00%) | 14.90 | 14.45 | 144,342 |
| SHO | 9.74▲ | +0.17 (+1.78%) | 9.8088 | 9.54 | 925,852 |
| SHOC | 85.83▲ | +1.3938 (+1.65%) | 85.87 | 84.51 | 12,140 |
| SHOO | 38.20▲ | +0.58 (+1.54%) | 38.58 | 37.825 | 898,197 |
| SHPP | 32.0259▲ | +0.1846 (+0.58%) | 32.0259 | 32.0259 | 18 |
| SI | 15.01▲ | +0.20 (+1.35%) | 15.06 | 14.66 | 33,371 |
| SIDU | 5.31▲ | +0.38 (+7.71%) | 5.59 | 4.80 | 42,561,568 |
| SIF | 15.74▲ | +0.25 (+1.61%) | 16.28 | 14.69 | 142,561 |
| SII | 149.74▲ | +3.08 (+2.10%) | 150.69 | 147.675 | 254,936 |
| SILC | 23.17▼ | -0.14 (-0.60%) | 23.69 | 22.63 | 54,715 |
| SILO | 0.40▼ | -0.0309 (-7.17%) | 0.4187 | 0.3816 | 514,832 |
| SIMA | 10.73 | +0.00 (+0.00%) | 11.355 | 10.61 | 9,515 |
| SIRI | 23.72▼ | -0.17 (-0.71%) | 24.09 | 23.71 | 3,082,794 |
| SITM | 446.04▼ | -1.04 (-0.23%) | 460.28 | 444.50 | 345,759 |
| SIXA | 53.6865▲ | +0.2565 (+0.48%) | 53.715 | 53.265 | 16,445 |
| SIXG | 75.6767▲ | +0.2567 (+0.34%) | 76.80 | 75.19 | 56,682 |
| SIXL | 38.5342▼ | -0.01 (-0.03%) | 38.59 | 38.46 | 5,116 |
| SIXS | 54.1902▲ | +0.2872 (+0.53%) | 54.33 | 54.19 | 5,502 |
| SKBL | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.299 | 88,781 |
| SKK | 2.25▲ | +0.11 (+5.14%) | 2.3948 | 2.1932 | 10,855 |
| SKM | 36.61▲ | +0.51 (+1.41%) | 36.79 | 35.64 | 1,525,509 |
| SKT | 36.66▲ | +0.24 (+0.66%) | 36.74 | 36.21 | 467,029 |
| SKWD | 45.85▼ | -0.21 (-0.46%) | 46.72 | 45.68 | 333,974 |
| SKYH | 10.77▼ | -0.06 (-0.55%) | 11.00 | 10.61 | 159,909 |
| SKYQ | 9.20▼ | -2.42 (-20.83%) | 10.27 | 8.50 | 3,733,690 |
| SLAB | 211.06▼ | -0.26 (-0.12%) | 212.00 | 210.965 | 287,905 |
| SLB | 51.49▼ | -0.43 (-0.83%) | 51.925 | 50.91 | 11,098,162 |
| SLDB | 8.23▼ | -0.16 (-1.91%) | 8.8661 | 8.18 | 1,588,453 |
| SLDE | 17.91▼ | -0.14 (-0.78%) | 18.15 | 17.75 | 1,602,568 |
| SLF | 67.13▲ | +0.85 (+1.28%) | 67.21 | 66.26 | 343,740 |
| SLN | 6.12▲ | +0.115 (+1.92%) | 6.18 | 5.81 | 643,616 |
| SLNO | 52.62▼ | -0.02 (-0.04%) | 52.69 | 52.61 | 4,267,098 |
| SLP | 13.37▲ | +0.42 (+3.24%) | 13.60 | 12.98 | 448,759 |
| SLRC | 15.82▲ | +0.42 (+2.73%) | 15.83 | 15.43 | 272,093 |
| SLS | 4.86▲ | +0.10 (+2.10%) | 4.95 | 4.7403 | 3,300,872 |
| SLX | 100.10▲ | +0.63 (+0.63%) | 100.24 | 99.6801 | 36,615 |
| SLYG | 104.31▲ | +0.82 (+0.79%) | 104.6289 | 103.795 | 140,854 |
| SLYV | 99.49▲ | +0.15 (+0.15%) | 99.81 | 99.03 | 150,707 |
| SM | 27.65▼ | -1.20 (-4.16%) | 28.50 | 27.38 | 4,060,604 |
| SMAP | 26.0011▲ | +0.1711 (+0.66%) | 26.0011 | 26.00 | 590 |
| SMBC | 66.86▲ | +0.05 (+0.07%) | 67.735 | 65.8325 | 89,920 |
| SMBK | 42.49▲ | +0.07 (+0.17%) | 42.5305 | 41.90 | 63,870 |