Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEF | 34.4762▼ | -0.5281 (-1.51%) | 34.70 | 34.4762 | 1,479 |
| RGEN | 144.88▲ | +0.64 (+0.44%) | 146.69 | 141.82 | 740,660 |
| RGLO | 32.7631▼ | -0.2719 (-0.82%) | 32.93 | 32.74 | 18,808 |
| RGNX | 12.75▼ | -1.20 (-8.60%) | 13.56 | 12.19 | 2,179,746 |
| RGP | 4.65▼ | -0.07 (-1.48%) | 4.805 | 4.63 | 518,065 |
| RGT | 14.38▼ | -0.06 (-0.42%) | 14.486 | 14.37 | 7,834 |
| RH | 161.82▼ | -3.53 (-2.13%) | 169.59 | 161.00 | 414,751 |
| RHI | 35.59▲ | +3.19 (+9.85%) | 35.59 | 32.895 | 3,266,213 |
| RHLD | 130.89▼ | -11.08 (-7.80%) | 141.68 | 127.64 | 145,060 |
| RHP | 124.36▼ | -1.35 (-1.07%) | 126.50 | 124.12 | 359,710 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RICK | 26.50▼ | -0.22 (-0.82%) | 27.15 | 26.345 | 41,209 |
| RIET | 9.73▼ | -0.02 (-0.21%) | 9.82 | 9.715 | 106,546 |
| RIFR | 29.0021▲ | +0.066 (+0.23%) | 29.08 | 29.0021 | 4,612 |
| RIGL | 41.30▼ | -1.25 (-2.94%) | 42.85 | 40.77 | 430,671 |
| RILA | 11.9997▼ | -0.1072 (-0.89%) | 12.09 | 11.9997 | 5,000 |
| RINT | 31.7672▼ | -0.3678 (-1.14%) | 31.98 | 31.735 | 12,425 |
| RISN | 31.287▲ | +0.2272 (+0.73%) | 31.36 | 31.10 | 1,439 |
| RITA | 21.5154▲ | +0.1462 (+0.68%) | 21.5154 | 21.40 | 658 |
| RIV | 11.68▲ | +0.02 (+0.17%) | 11.7603 | 11.65 | 60,795 |
| RIVN | 17.31▼ | -0.17 (-0.97%) | 17.795 | 17.05 | 24,101,893 |
| RJDI | 29.08▼ | -0.13 (-0.45%) | 29.23 | 29.04 | 14,641 |
| RJF | 166.98▼ | -1.14 (-0.68%) | 169.38 | 166.66 | 854,196 |
| RLAY | 18.73▼ | -1.275 (-6.37%) | 19.75 | 18.35 | 2,313,049 |
| RLGT | 9.34▼ | -0.05 (-0.53%) | 9.505 | 9.33 | 124,563 |
| RLI | 61.46▲ | +0.81 (+1.34%) | 61.68 | 60.59 | 433,133 |
| RLJ | 11.41▼ | -0.06 (-0.52%) | 11.73 | 11.36 | 1,784,528 |
| RLTY | 16.06▲ | +0.15 (+0.94%) | 16.11 | 15.9479 | 73,286 |
| RLYB | 15.89▲ | +0.16 (+1.02%) | 16.15 | 15.75 | 124,572 |
| RM | 43.26▼ | -0.24 (-0.55%) | 44.295 | 42.65 | 61,164 |
| RMAX | 10.60▲ | +0.02 (+0.19%) | 10.755 | 10.37 | 310,599 |
| RMCA | 24.375▼ | -0.01 (-0.04%) | 24.38 | 24.37 | 3,466 |
| RMI | 15.67▲ | +0.10 (+0.64%) | 15.81 | 15.51 | 26,508 |
| RMIX | 19.90▼ | -0.47 (-2.31%) | 20.85 | 19.585 | 294,077 |
| RMM | 14.88▼ | -0.09 (-0.60%) | 14.96 | 14.83 | 31,302 |
| RMMZ | 14.91▼ | -0.05 (-0.33%) | 14.96 | 14.86 | 16,432 |
| RMNI | 4.77▲ | +0.05 (+1.06%) | 4.845 | 4.62 | 308,628 |
| RMNY | 24.705▲ | +0.015 (+0.06%) | 24.705 | 24.705 | 411 |
| RMOP | 25.45▼ | -0.04 (-0.16%) | 25.49 | 25.40 | 105,621 |
| RMRC | 25.5391▼ | -0.0245 (-0.10%) | 25.62 | 25.5391 | 1,477 |
| RMT | 13.90▼ | -0.19 (-1.35%) | 14.06 | 13.86 | 130,129 |
| RNAC | 8.63▼ | -0.83 (-8.77%) | 9.19 | 8.25 | 259,932 |
| RNAZ | 8.56▼ | -0.27 (-3.06%) | 9.12 | 7.9405 | 25,209 |
| RND | 31.8998▼ | -0.3343 (-1.04%) | 31.95 | 31.8998 | 268 |
| RNGT | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RNIN | 33.835▲ | +0.4687 (+1.40%) | 34.015 | 33.69 | 6,421 |
| RNR | 320.66▲ | +5.67 (+1.80%) | 321.83 | 317.46 | 169,102 |
| RNST | 42.52 | +0.00 (+0.00%) | 42.72 | 42.27 | 529,489 |
| RNW | 6.15▼ | -0.12 (-1.91%) | 6.25 | 6.09 | 1,052,064 |
| RNXT | 0.9134▼ | -0.0167 (-1.80%) | 0.9384 | 0.8781 | 169,872 |
| ROBT | 55.5147▼ | -0.6604 (-1.18%) | 56.08 | 55.2468 | 26,488 |
| ROCK | 41.29▼ | -0.93 (-2.20%) | 42.87 | 41.08 | 207,097 |
| ROCY | 54.3001▼ | -0.2299 (-0.42%) | 54.50 | 54.25 | 93,853 |
| ROE | 41.93▼ | -0.4802 (-1.13%) | 42.1646 | 41.92 | 8,364 |
| ROIV | 34.51▼ | -1.46 (-4.06%) | 35.62 | 34.375 | 4,743,478 |
| ROK | 460.45▼ | -11.67 (-2.47%) | 472.12 | 458.59 | 641,803 |
| ROKU | 142.34▲ | +1.65 (+1.17%) | 142.85 | 140.01 | 2,888,071 |
| ROMA | 8.86▲ | +0.39 (+4.60%) | 8.86 | 7.99 | 12,415 |
| ROOT | 62.33▼ | -2.03 (-3.15%) | 65.00 | 61.24 | 260,908 |
| ROP | 360.59▲ | +4.69 (+1.32%) | 363.39 | 358.20 | 782,296 |
| ROPE | 30.1453▼ | -0.0347 (-0.11%) | 30.22 | 30.05 | 4,698 |
| ROSC | 55.6262▼ | -0.1058 (-0.19%) | 55.90 | 55.6262 | 1,108 |
| ROUS | 66.93▼ | -0.21 (-0.31%) | 67.11 | 66.805 | 31,906 |
| RPAY | 3.88▼ | -0.20 (-4.90%) | 4.14 | 3.875 | 398,730 |
| RPD | 11.92▲ | +0.75 (+6.71%) | 12.00 | 11.21 | 3,292,633 |
| RPRX | 56.45▲ | +0.02 (+0.04%) | 56.669 | 55.65 | 2,142,434 |
| RPV | 117.72▲ | +1.15 (+0.99%) | 118.21 | 117.17 | 118,279 |
| RRBI | 97.35▲ | +1.575 (+1.64%) | 97.67 | 95.50 | 87,665 |
| RRGB | 6.91▼ | -0.08 (-1.14%) | 7.34 | 6.82 | 175,115 |
| RRR | 64.41▲ | +0.20 (+0.31%) | 64.765 | 63.645 | 483,124 |
| RSDE | 23.5871▼ | -0.0169 (-0.07%) | 23.5936 | 23.56 | 1,530 |
| RSG | 223.38▲ | +4.18 (+1.91%) | 224.21 | 220.52 | 1,170,161 |
| RSI | 34.18▲ | +0.78 (+2.34%) | 34.37 | 33.57 | 1,777,442 |
| RSJN | 37.3898▼ | -0.0244 (-0.07%) | 37.4699 | 37.3898 | 17,780 |
| RSKD | 5.22▲ | +0.09 (+1.75%) | 5.285 | 5.145 | 662,564 |
| RSMR | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.755 | 100 |
| RSP | 214.23▼ | -0.07 (-0.03%) | 215.50 | 213.80 | 6,636,158 |
| RSPA | 53.86▼ | -0.02 (-0.04%) | 53.98 | 53.70 | 240,608 |
| RSPD | 55.40▼ | -0.53 (-0.95%) | 56.17 | 55.32 | 31,935 |
| RSPE | 34.1003▼ | -0.0397 (-0.12%) | 34.27 | 34.07 | 678 |
| RSPF | 82.1167▲ | +0.5501 (+0.67%) | 82.1167 | 81.6935 | 42,640 |
| RSPH | 34.10▲ | +0.12 (+0.35%) | 34.29 | 33.96 | 328,567 |
| RSPN | 62.88▼ | -0.31 (-0.49%) | 63.3499 | 62.735 | 39,080 |
| RSPR | 36.7528▲ | +0.0628 (+0.17%) | 36.83 | 36.62 | 19,407 |
| RSPS | 30.63▲ | +0.17 (+0.56%) | 31.03 | 30.61 | 33,208 |
| RSPT | 61.68▼ | -1.13 (-1.80%) | 62.4799 | 61.36 | 713,887 |
| RSPU | 81.62▲ | +0.49 (+0.60%) | 81.87 | 81.19 | 16,749 |
| RSSE | 23.26▼ | -0.01 (-0.04%) | 23.26 | 23.26 | 100 |
| RSSL | 115.00▼ | -0.79 (-0.68%) | 115.525 | 114.81 | 6,281 |
| RTAC | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.6005 | 48,830 |
| RTX | 196.39▲ | +0.46 (+0.23%) | 197.6866 | 195.225 | 3,607,361 |
| RTXG | 23.9333▲ | +0.176 (+0.74%) | 24.06 | 23.68 | 12,682 |
| RUNN | 33.3037▲ | +0.2584 (+0.78%) | 33.36 | 33.19 | 48,427 |
| RUSC | 37.93▼ | -0.2591 (-0.68%) | 38.185 | 37.83 | 4,706 |
| RUSHA | 75.24▼ | -0.24 (-0.32%) | 76.13 | 74.4401 | 393,155 |
| RUSHB | 75.75▼ | -0.05 (-0.07%) | 76.90 | 75.25 | 106,596 |
| RVER | 34.4782▼ | -0.8614 (-2.44%) | 34.95 | 34.40 | 766 |
| RVLV | 24.22▲ | +0.29 (+1.21%) | 24.68 | 23.855 | 926,803 |
| RVMD | 183.95▼ | -2.93 (-1.57%) | 185.998 | 180.10 | 1,705,462 |
| RVNU | 25.20 | +0.00 (+0.00%) | 25.24 | 25.15 | 6,561 |