Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MERC | 2.11▼ | -0.02 (-0.94%) | 2.16 | 2.035 | 397,553 |
| MESO | 17.96▼ | -0.74 (-3.96%) | 18.49 | 17.67 | 179,875 |
| META | 738.31▲ | +69.58 (+10.40%) | 744.00 | 712.55 | 59,852,903 |
| METC | 19.97▼ | -2.61 (-11.56%) | 22.40 | 19.35 | 4,882,513 |
| METCB | 12.43▼ | -1.075 (-7.96%) | 13.13 | 12.01 | 97,982 |
| METL | 32.46▼ | -0.87 (-2.61%) | 34.22 | 31.309 | 423,300 |
| METU | 39.22▲ | +6.87 (+21.24%) | 39.74 | 36.74 | 19,762,843 |
| MEXX | 35.83▼ | -0.36 (-0.99%) | 37.59 | 34.1701 | 73,555 |
| MFA | 10.14▲ | +0.15 (+1.50%) | 10.19 | 9.955 | 1,506,261 |
| MFC | 38.55▲ | +0.83 (+2.20%) | 38.6225 | 37.855 | 1,433,334 |
| MFDX | 41.0378▲ | +0.2678 (+0.66%) | 41.24 | 40.66 | 9,206 |
| MFEM | 26.1388▲ | +0.0138 (+0.05%) | 26.34 | 25.78 | 30,301 |
| MFG | 8.64▲ | +0.01 (+0.12%) | 8.815 | 8.59 | 14,851,444 |
| MFLX | 17.03▼ | -0.011 (-0.06%) | 17.12 | 17.03 | 500 |
| MFSB | 25.31▲ | +0.035 (+0.14%) | 25.31 | 25.259 | 50,500 |
| MFSI | 31.41▲ | +0.12 (+0.38%) | 31.47 | 31.02 | 237,900 |
| MFSM | 25.225▼ | -0.0065 (-0.03%) | 25.242 | 25.21 | 2,600 |
| MFSV | 27.43▲ | +0.15 (+0.55%) | 27.585 | 27.25 | 79,300 |
| MFUS | 59.06▲ | +0.35 (+0.60%) | 59.16 | 58.76 | 37,376 |
| MG | 14.12▲ | +0.23 (+1.66%) | 14.23 | 13.87 | 163,900 |
| MGA | 52.79▲ | +0.48 (+0.92%) | 53.075 | 51.965 | 1,000,018 |
| MGC | 254.33▼ | -0.63 (-0.25%) | 255.01 | 250.6801 | 118,058 |
| MGIC | 26.08▼ | -0.53 (-1.99%) | 26.30 | 25.63 | 11,097 |
| MGIH | 1.66▲ | +0.15 (+9.93%) | 1.82 | 1.5132 | 351,452 |
| MGMT | 48.86▲ | +1.153 (+2.42%) | 48.86 | 47.777 | 6,136 |
| MGNR | 51.57▼ | -0.36 (-0.69%) | 52.75 | 50.505 | 90,000 |
| MGNX | 1.93▲ | +0.13 (+7.22%) | 1.97 | 1.78 | 1,253,892 |
| MGPI | 25.11▲ | +0.67 (+2.74%) | 25.135 | 24.27 | 188,769 |
| MGRC | 110.73▼ | -6.67 (-5.68%) | 117.91 | 108.76 | 172,804 |
| MGV | 147.74▲ | +1.06 (+0.72%) | 148.255 | 146.9965 | 251,455 |
| MGY | 25.53▲ | +0.31 (+1.23%) | 26.48 | 25.43 | 4,052,045 |
| MGYR | 17.5842▼ | -0.2958 (-1.65%) | 17.5842 | 17.2002 | 1,994 |
| MHD | 11.91▼ | -0.01 (-0.08%) | 11.93 | 11.81 | 88,700 |
| MHK | 119.99▲ | +0.25 (+0.21%) | 120.26 | 117.225 | 525,090 |
| MI | 4.09▲ | +0.09 (+2.25%) | 4.09 | 3.88 | 1,300 |
| MID | 66.8144▼ | -0.7806 (-1.15%) | 67.63 | 66.38 | 5,745 |
| MIDD | 149.99▲ | +0.79 (+0.53%) | 150.75 | 146.30 | 498,876 |
| MIDE | 34.6402▲ | +0.0451 (+0.13%) | 34.6402 | 34.2851 | 1,687 |
| MIDU | 58.00▼ | -0.32 (-0.55%) | 59.14 | 56.24 | 20,214 |
| MIGI | 4.40▼ | -0.06 (-1.35%) | 4.64 | 4.24 | 129,068 |
| MINO | 45.61▲ | +0.01 (+0.02%) | 45.63 | 45.56 | 62,435 |
| MINT | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,143,997 |
| MINV | 38.449▼ | -0.564 (-1.45%) | 38.47 | 38.08 | 2,500 |
| MIR | 25.29▼ | -0.09 (-0.35%) | 25.64 | 24.81 | 1,425,672 |
| MIRM | 102.92▲ | +2.07 (+2.05%) | 103.81 | 100.01 | 576,625 |
| MISL | 49.47▼ | -0.14 (-0.28%) | 50.105 | 48.975 | 124,420 |
| MITK | 10.05▼ | -0.42 (-4.01%) | 10.588 | 9.805 | 478,925 |
| MITQ | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.7074 | 28,164 |
| MITT | 8.97▲ | +0.16 (+1.82%) | 8.98 | 8.75 | 248,300 |
| MIY | 12.07▼ | -0.01 (-0.08%) | 12.20 | 12.06 | 50,081 |
| MKAM | 31.0314▼ | -0.0375 (-0.12%) | 31.0314 | 30.92 | 1,142 |
| MKOR | 43.66▲ | +0.0764 (+0.18%) | 44.05 | 42.808 | 25,100 |
| MKSI | 243.88▲ | +7.83 (+3.32%) | 246.3499 | 235.86 | 2,639,034 |
| MKTW | 16.57▲ | +0.13 (+0.79%) | 16.57 | 16.32 | 3,899 |
| MKZR | 4.46▼ | -0.195 (-4.19%) | 4.70 | 4.46 | 10,900 |
| MLAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.44 | 353,695 |
| MLCI | 8.13▲ | +0.04 (+0.49%) | 8.14 | 7.99 | 56,700 |
| MLEC | 6.47▼ | -0.15 (-2.27%) | 6.75 | 6.12 | 44,357 |
| MLI | 137.38▲ | +2.87 (+2.13%) | 137.64 | 135.09 | 1,010,228 |
| MLKN | 19.43▲ | +0.27 (+1.41%) | 19.555 | 19.09 | 548,716 |
| MLM | 653.33▲ | +3.10 (+0.48%) | 659.535 | 645.015 | 323,956 |
| MLP | 17.11▲ | +0.28 (+1.66%) | 17.11 | 16.85 | 9,443 |
| MLPA | 51.76▲ | +0.35 (+0.68%) | 52.04 | 51.58 | 269,088 |
| MLPX | 65.59▲ | +0.64 (+0.99%) | 66.077 | 65.23 | 303,551 |
| MLR | 40.99▲ | +0.90 (+2.24%) | 41.01 | 40.00 | 33,745 |
| MLTX | 16.21▼ | -0.04 (-0.25%) | 16.56 | 15.62 | 1,222,553 |
| MMCA | 21.9922▲ | +0.0056 (+0.03%) | 22.00 | 21.985 | 8,420 |
| MMD | 15.46▼ | -0.05 (-0.32%) | 15.50 | 15.32 | 54,100 |
| MMID | 25.836▲ | +0.0251 (+0.10%) | 25.836 | 25.80 | 3,600 |
| MMIN | 24.105▼ | -0.005 (-0.02%) | 24.138 | 24.09 | 89,200 |
| MMIT | 24.525▲ | +0.01 (+0.04%) | 24.54 | 24.49 | 241,400 |
| MMS | 94.17▼ | -0.62 (-0.65%) | 95.81 | 94.00 | 1,074,700 |
| MMSC | 25.7374▼ | -0.169 (-0.65%) | 25.74 | 25.375 | 15,790 |
| MMSD | 25.5371▼ | -0.0096 (-0.04%) | 25.5371 | 25.5371 | 1 |
| MMT | 4.70▲ | +0.01 (+0.21%) | 4.71 | 4.68 | 67,500 |
| MMTM | 299.87▼ | -0.7119 (-0.24%) | 303.40 | 294.81 | 2,668 |
| MNA | 36.29▲ | +0.16 (+0.44%) | 36.34 | 36.14 | 29,733 |
| MNBD | 26.078▼ | -0.016 (-0.06%) | 26.09 | 26.065 | 10,500 |
| MNDO | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 9,963 |
| MNOV | 1.75▼ | -0.04 (-2.23%) | 1.785 | 1.70 | 50,678 |
| MNRS | 36.94▼ | -1.875 (-4.83%) | 37.71 | 35.66 | 8,213 |
| MNSB | 21.16▲ | +0.41 (+1.98%) | 21.46 | 20.76 | 113,848 |
| MNST | 80.04▼ | -0.88 (-1.09%) | 81.46 | 79.96 | 3,942,241 |
| MNTS | 7.68▼ | -0.43 (-5.30%) | 8.00 | 7.2835 | 377,280 |
| MO | 59.76▼ | -3.37 (-5.34%) | 62.52 | 59.41 | 27,882,945 |
| MOB | 7.35▼ | -1.35 (-15.52%) | 8.74 | 6.86 | 1,010,060 |
| MOD | 176.72▲ | +29.82 (+20.30%) | 182.85 | 167.88 | 4,001,600 |
| MODD | 0.426▼ | -0.0118 (-2.70%) | 0.465 | 0.42 | 102,886 |
| MODL | 47.9458▲ | +0.0224 (+0.05%) | 47.9699 | 47.48 | 105,663 |
| MOFG | 46.43▲ | +1.55 (+3.45%) | 46.43 | 44.90 | 120,633 |
| MOG.A | 288.00▲ | +1.68 (+0.59%) | 292.335 | 283.955 | 277,344 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOH | 184.93▼ | -2.07 (-1.11%) | 191.60 | 183.00 | 1,549,800 |
| MOMO | 6.95▼ | -0.01 (-0.14%) | 7.03 | 6.83 | 795,672 |
| MOO | 81.04▲ | +0.49 (+0.61%) | 81.76 | 80.52 | 331,256 |
| MOOD | 44.23▲ | +0.27 (+0.61%) | 44.89 | 42.78 | 32,100 |
| MORT | 11.30▼ | -0.01 (-0.09%) | 11.35 | 11.185 | 1,582,954 |
| MOS | 28.04▼ | -0.10 (-0.36%) | 29.04 | 27.75 | 4,743,393 |
| MOTO | 58.06▲ | +0.0738 (+0.13%) | 58.06 | 58.06 | 100 |
| MOV | 22.89▲ | +0.61 (+2.74%) | 22.97 | 22.30 | 169,376 |