Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 60.92▼ | -5.24 (-7.92%) | 65.18 | 60.89 | 12,478,959 |
| RKLX | 127.61▼ | -23.83 (-15.74%) | 146.0363 | 127.50 | 273,993 |
| RL | 322.88▼ | -4.70 (-1.43%) | 330.25 | 320.81 | 526,900 |
| RLAY | 7.34▲ | +0.03 (+0.41%) | 7.415 | 7.15 | 1,920,839 |
| RLMD | 2.32▼ | -0.13 (-5.31%) | 2.46 | 2.2601 | 81,088 |
| RLY | 31.00▼ | -0.09 (-0.29%) | 31.0998 | 30.90 | 47,649 |
| RLYB | 0.6972▲ | +0.0919 (+15.18%) | 0.72 | 0.60 | 1,107,330 |
| RMBS | 107.75▼ | -3.61 (-3.24%) | 111.16 | 106.35 | 1,763,723 |
| RMCA | 24.355▼ | -0.107 (-0.44%) | 24.355 | 24.32 | 800 |
| RMCF | 1.69▲ | +0.02 (+1.20%) | 1.76 | 1.66 | 91,706 |
| RMCO | 3.11▼ | -0.11 (-3.42%) | 3.21 | 3.00 | 48,195 |
| RMI | 14.61▲ | +0.19 (+1.32%) | 14.67 | 14.44 | 59,764 |
| RMM | 14.00 | +0.00 (+0.00%) | 14.04 | 13.92 | 58,400 |
| RMMZ | 15.00▼ | -0.07 (-0.46%) | 15.11 | 14.94 | 17,700 |
| RMNI | 4.64▲ | +0.05 (+1.09%) | 4.80 | 4.57 | 365,600 |
| RMNY | 24.59▼ | -0.0907 (-0.37%) | 24.59 | 24.59 | 0 |
| RMOP | 25.14▼ | -0.14 (-0.55%) | 25.18 | 25.043 | 44,800 |
| RMT | 10.52▼ | -0.08 (-0.75%) | 10.62 | 10.48 | 103,400 |
| RNA | 69.69▲ | +0.04 (+0.06%) | 69.83 | 69.50 | 11,902,285 |
| RND | 30.7421▼ | -0.4745 (-1.52%) | 30.88 | 30.7421 | 314 |
| RNEM | 54.896▼ | -0.456 (-0.82%) | 54.896 | 54.84 | 1,100 |
| RNRG | 33.3849▼ | -0.0401 (-0.12%) | 33.73 | 33.20 | 8,495 |
| RNTX | 1.55 | +0.00 (+0.00%) | 1.75 | 1.51 | 240,083 |
| RNWZ | 27.1418▲ | +0.1087 (+0.40%) | 27.1418 | 27.1418 | 58 |
| ROAM | 29.0619▼ | -0.2174 (-0.74%) | 29.1292 | 29.005 | 5,932 |
| ROBO | 68.92▼ | -0.93 (-1.33%) | 69.51 | 68.86 | 55,700 |
| ROBT | 55.14▼ | -1.01 (-1.80%) | 55.764 | 55.10 | 150,600 |
| RODM | 35.74▲ | +0.02 (+0.06%) | 35.82 | 35.48 | 46,348 |
| ROE | 34.713▼ | -0.229 (-0.66%) | 35.10 | 34.69 | 32,500 |
| ROG | 88.27▲ | +4.68 (+5.60%) | 98.08 | 87.59 | 490,100 |
| ROIV | 19.58▲ | +0.82 (+4.37%) | 19.665 | 18.73 | 11,871,077 |
| ROK | 365.66▼ | -2.49 (-0.68%) | 375.02 | 364.17 | 538,700 |
| ROKT | 79.81▼ | -0.8933 (-1.11%) | 80.91 | 79.81 | 5,200 |
| ROM | 104.28▼ | -2.68 (-2.51%) | 106.415 | 104.28 | 26,934 |
| ROST | 158.07▼ | -0.27 (-0.17%) | 159.42 | 157.56 | 1,619,900 |
| ROUS | 57.35▼ | -0.2272 (-0.39%) | 57.9087 | 57.35 | 17,838 |
| RPAR | 21.566▼ | -0.12 (-0.55%) | 21.66 | 21.53 | 22,000 |
| RPRX | 36.94▲ | +0.27 (+0.74%) | 37.21 | 36.4542 | 1,823,830 |
| RPTX | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.72 | 118,811 |
| RPV | 98.88▼ | -0.70 (-0.70%) | 100.05 | 98.86 | 144,342 |
| RR | 4.95▼ | -0.12 (-2.37%) | 5.0469 | 4.675 | 19,046,430 |
| RRBI | 67.81▲ | +1.41 (+2.12%) | 68.40 | 66.40 | 26,030 |
| RSHO | 44.075▼ | -1.045 (-2.32%) | 44.865 | 44.00 | 8,800 |
| RSKD | 4.73▼ | -0.02 (-0.42%) | 4.80 | 4.69 | 303,965 |
| RSMV | 27.1578▼ | -0.1262 (-0.46%) | 27.32 | 27.1578 | 20,219 |
| RSPE | 28.87▼ | -0.047 (-0.16%) | 29.10 | 28.86 | 2,500 |
| RSPH | 30.29▼ | -0.08 (-0.26%) | 30.55 | 30.09 | 36,100 |
| RSPT | 46.25▼ | -0.28 (-0.60%) | 46.77 | 46.21 | 210,700 |
| RSPU | 77.81▼ | -0.19 (-0.24%) | 78.62 | 77.78 | 20,300 |
| RSSL | 96.1002▼ | -0.659 (-0.68%) | 97.405 | 96.1002 | 11,450 |
| RTAC | 11.04▼ | -0.19 (-1.69%) | 11.25 | 11.00 | 166,139 |
| RTO | 27.50 | +0.00 (+0.00%) | 27.75 | 27.445 | 782,483 |
| RTX | 177.42▲ | +1.06 (+0.60%) | 179.00 | 176.82 | 3,636,800 |
| RTXG | 22.911▲ | +0.2127 (+0.94%) | 23.265 | 22.91 | 6,557 |
| RUN | 19.62▼ | -0.50 (-2.49%) | 20.09 | 19.53 | 4,737,775 |
| RUSC | 30.4159▼ | -0.1896 (-0.62%) | 30.777 | 30.4159 | 897 |
| RVLV | 22.89▼ | -0.39 (-1.68%) | 23.26 | 22.575 | 1,049,936 |
| RVMD | 58.87▲ | +0.85 (+1.47%) | 60.08 | 57.33 | 2,191,134 |
| RVNU | 24.935▼ | -0.035 (-0.14%) | 24.97 | 24.8806 | 8,671 |
| RVPH | 0.6043▲ | +0.0173 (+2.95%) | 0.61 | 0.55 | 5,896,382 |
| RVTY | 91.02▼ | -4.28 (-4.49%) | 95.89 | 90.90 | 1,539,085 |
| RVYL | 0.3469▼ | -0.0003 (-0.09%) | 0.3733 | 0.338 | 2,816,572 |
| RW | 25.4998▼ | -0.0804 (-0.31%) | 25.6772 | 25.28 | 3,627 |
| RWL | 111.42▼ | -0.90 (-0.80%) | 112.6695 | 111.42 | 114,492 |
| RXI | 204.925▼ | -3.625 (-1.74%) | 206.76 | 204.9247 | 996 |
| RXL | 45.3645▲ | +0.1775 (+0.39%) | 45.948 | 44.2798 | 2,791 |
| RXO | 17.28▼ | -0.13 (-0.75%) | 17.86 | 17.21 | 1,304,919 |
| RXRX | 5.65▼ | -0.22 (-3.75%) | 5.84 | 5.63 | 33,371,609 |
| RXT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.57 | 543,742 |
| RY | 145.90▼ | -0.79 (-0.54%) | 147.12 | 145.36 | 672,545 |
| RYAAY | 61.55▲ | +0.62 (+1.02%) | 62.01 | 60.68 | 400,286 |
| RYAM | 6.83▼ | -0.19 (-2.71%) | 7.09 | 6.83 | 860,400 |
| RYDE | 0.5095▼ | -0.0485 (-8.69%) | 0.5423 | 0.4565 | 16,452,816 |
| RYLD | 15.37▼ | -0.05 (-0.32%) | 15.45 | 15.36 | 533,900 |
| RYLG | 22.861▼ | -0.0762 (-0.33%) | 23.05 | 22.861 | 1,900 |
| RYTM | 111.81▼ | -2.08 (-1.83%) | 116.00 | 110.45 | 762,313 |
| RZLT | 9.82▲ | +0.29 (+3.04%) | 10.00 | 9.42 | 1,223,579 |
| SA | 23.86▲ | +0.41 (+1.75%) | 24.00 | 23.40 | 527,625 |
| SABR | 1.91 | +0.00 (+0.00%) | 1.95 | 1.86 | 9,197,845 |
| SABS | 3.01▼ | -0.03 (-0.99%) | 3.085 | 2.97 | 138,058 |
| SAMM | 30.1689▼ | -0.2462 (-0.81%) | 30.43 | 30.1689 | 12,525 |
| SAMT | 38.07▼ | -0.25 (-0.65%) | 38.35 | 38.05 | 45,200 |
| SANA | 4.90▼ | -0.47 (-8.75%) | 5.55 | 4.88 | 4,808,133 |
| SANM | 135.48▼ | -2.61 (-1.89%) | 139.983 | 134.83 | 384,241 |
| SARO | 28.55▼ | -0.08 (-0.28%) | 29.20 | 28.32 | 1,544,900 |
| SATS | 73.16▼ | -0.46 (-0.62%) | 74.2629 | 72.00 | 2,898,944 |
| SAVA | 3.28▼ | -0.14 (-4.09%) | 3.51 | 3.27 | 879,800 |
| SAWG | 22.394▼ | -0.1361 (-0.60%) | 22.394 | 22.394 | 100 |
| SB | 4.63▲ | +0.01 (+0.22%) | 4.64 | 4.57 | 276,100 |
| SBFM | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.71 | 181,300 |
| SBIO | 44.70▲ | +0.48 (+1.09%) | 45.26 | 44.23 | 37,102 |
| SBND | 18.985▼ | -0.005 (-0.03%) | 19.07 | 18.96 | 80,900 |
| SBS | 24.48 | +0.00 (+0.00%) | 24.69 | 24.28 | 937,600 |
| SBSW | 10.92▲ | +0.17 (+1.58%) | 10.95 | 10.49 | 5,527,200 |
| SBXD | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.52 | 312,800 |
| SCCO | 140.11▼ | -1.57 (-1.11%) | 141.335 | 137.9001 | 1,412,186 |
| SCCR | 25.99▼ | -0.09 (-0.35%) | 26.03 | 25.91 | 146,514 |
| SCDS | 59.253▼ | -0.3779 (-0.63%) | 59.253 | 59.253 | 1 |
| SCHA | 27.91▼ | -0.24 (-0.85%) | 28.2703 | 27.88 | 7,059,356 |
| SCHB | 26.18▼ | -0.28 (-1.06%) | 26.415 | 26.17 | 9,668,585 |