Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 27.24▼ | -0.43 (-1.55%) | 27.9008 | 27.24 | 702,389 |
| KNSL | 479.39▼ | -4.51 (-0.93%) | 485.00 | 470.15 | 307,000 |
| KNW | 1.80▼ | -0.18 (-9.09%) | 2.06 | 1.78 | 501,200 |
| KNX | 46.09▲ | +1.86 (+4.21%) | 47.04 | 43.93 | 4,904,873 |
| KOCG | 31.132▼ | -0.104 (-0.33%) | 31.20 | 31.07 | 2,200 |
| KOKU | 109.375▼ | -0.227 (-0.21%) | 110.27 | 109.375 | 500 |
| KOMP | 54.38 | +0.00 (+0.00%) | 54.73 | 53.88 | 205,000 |
| KONG | 29.841▲ | +0.216 (+0.73%) | 29.90 | 29.62 | 3,100 |
| KOOL | 11.7009▼ | -0.0648 (-0.55%) | 11.787 | 11.6659 | 6,056 |
| KOP | 33.23▲ | +1.08 (+3.36%) | 33.76 | 31.95 | 156,300 |
| KOPN | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.44 | 1,923,729 |
| KORP | 46.90▼ | -0.17 (-0.36%) | 46.93 | 46.784 | 38,300 |
| KORU | 80.30▼ | -0.56 (-0.69%) | 81.42 | 79.36 | 233,500 |
| KPRO | 28.713▲ | +0.019 (+0.07%) | 28.713 | 28.713 | 300 |
| KQQQ | 26.58▼ | -0.42 (-1.56%) | 26.983 | 26.405 | 5,700 |
| KR | 71.35▼ | -0.38 (-0.53%) | 72.50 | 70.89 | 6,036,798 |
| KRBN | 30.10▲ | +0.41 (+1.38%) | 30.10 | 29.92 | 11,693 |
| KRC | 34.56▲ | +0.25 (+0.73%) | 35.36 | 33.97 | 1,268,000 |
| KRE | 61.42▲ | +2.03 (+3.42%) | 61.98 | 59.04 | 27,887,300 |
| KRG | 22.67▲ | +0.02 (+0.09%) | 22.98 | 22.37 | 2,245,200 |
| KRKR | 5.78 | +0.00 (+0.00%) | 5.78 | 5.78 | 66 |
| KRMA | 40.73▲ | +0.35 (+0.87%) | 40.73 | 40.49 | 1,200 |
| KRMD | 3.68▲ | +0.10 (+2.79%) | 3.69 | 3.46 | 322,225 |
| KRMN | 44.91▼ | -5.46 (-10.84%) | 50.50 | 44.63 | 1,651,500 |
| KRNY | 6.71▲ | +0.25 (+3.87%) | 6.795 | 6.41 | 276,232 |
| KROP | 10.86▲ | +0.13 (+1.21%) | 10.91 | 10.75 | 1,700 |
| KRUS | 88.54▲ | +2.46 (+2.86%) | 88.92 | 85.41 | 241,675 |
| KSPY | 26.603▲ | +0.018 (+0.07%) | 26.63 | 26.59 | 2,700 |
| KSS | 9.16▲ | +0.68 (+8.02%) | 9.655 | 8.34 | 13,455,175 |
| KT | 21.31▲ | +0.53 (+2.55%) | 21.6137 | 21.23 | 1,608,621 |
| KTCC | 2.90▲ | +0.04 (+1.40%) | 2.9888 | 2.87 | 18,506 |
| KTEC | 16.16▲ | +0.08 (+0.50%) | 16.30 | 15.96 | 0 |
| KTOS | 43.07▼ | -3.38 (-7.28%) | 46.35 | 42.66 | 5,960,501 |
| KURE | 17.07▲ | +0.15 (+0.89%) | 17.08 | 16.84 | 0 |
| KVAC | 11.385▲ | +0.015 (+0.13%) | 11.385 | 11.34 | 2,678 |
| KVHI | 5.41▲ | +0.08 (+1.50%) | 5.6691 | 5.31 | 18,277 |
| KVLE | 26.20▲ | +0.1883 (+0.72%) | 26.32 | 26.01 | 4,021 |
| KVYO | 33.23▼ | -0.35 (-1.04%) | 33.88 | 32.73 | 1,109,489 |
| KW | 7.02▲ | +0.22 (+3.24%) | 7.11 | 6.70 | 1,131,400 |
| KWEB | 34.34▲ | +0.01 (+0.03%) | 34.48 | 34.17 | 0 |
| KWR | 118.99▲ | +7.05 (+6.30%) | 122.71 | 111.69 | 235,200 |
| KYMR | 44.44▲ | +0.80 (+1.83%) | 45.45 | 43.84 | 1,002,265 |
| KYN | 12.58▼ | -0.14 (-1.10%) | 12.75 | 12.54 | 0 |
| KYTX | 2.77▼ | -0.30 (-9.77%) | 3.04 | 2.755 | 476,200 |
| KZIA | 6.63▲ | +0.36 (+5.74%) | 6.645 | 6.01 | 31,101 |
| L | 92.32▲ | +0.66 (+0.72%) | 92.49 | 91.24 | 890,100 |
| LAB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.15 | 1,859,185 |
| LABU | 57.23▲ | +0.32 (+0.56%) | 60.885 | 55.12 | 2,329,200 |
| LAD | 343.70▲ | +5.88 (+1.74%) | 348.14 | 331.19 | 241,500 |
| LADR | 10.86▲ | +0.11 (+1.02%) | 11.01 | 10.67 | 981,200 |
| LAES | 3.905▼ | -0.125 (-3.10%) | 4.005 | 3.81 | 6,658,461 |
| LALT | 21.225▼ | -0.0001 (+0.00%) | 21.2691 | 21.1297 | 277 |
| LAMR | 123.13▲ | +1.77 (+1.46%) | 124.55 | 120.73 | 514,697 |
| LAND | 10.34▲ | +0.17 (+1.67%) | 10.518 | 10.13 | 326,900 |
| LASR | 19.14▼ | -0.54 (-2.74%) | 20.01 | 18.915 | 783,771 |
| LAUR | 23.35▼ | -0.03 (-0.13%) | 23.5511 | 23.09 | 838,012 |
| LAW | 4.41▲ | +0.04 (+0.92%) | 4.49 | 4.298 | 99,400 |
| LAYS | 30.19▼ | -2.17 (-6.71%) | 31.65 | 29.78 | 8,100 |
| LAZ | 48.77▲ | +0.79 (+1.65%) | 49.19 | 47.40 | 939,387 |
| LBAY | 24.9625▲ | +0.4425 (+1.80%) | 25.02 | 24.59 | 5,557 |
| LBRDA | 100.28▲ | +2.46 (+2.51%) | 100.705 | 97.12 | 172,160 |
| LBRDK | 100.80▲ | +2.42 (+2.46%) | 101.24 | 98.13 | 1,218,872 |
| LC | 12.27▲ | +0.24 (+2.00%) | 12.32 | 11.75 | 2,097,329 |
| LCDS | 59.234▼ | -0.071 (-0.12%) | 59.234 | 59.234 | 100 |
| LCG | 31.615▼ | -0.0185 (-0.06%) | 31.615 | 31.56 | 266 |
| LCII | 95.64▲ | +4.45 (+4.88%) | 98.71 | 90.48 | 725,100 |
| LCLG | 55.879▼ | -0.111 (-0.20%) | 55.879 | 55.879 | 100 |
| LCR | 36.173▼ | -0.0003 (+0.00%) | 36.24 | 36.144 | 700 |
| LCTD | 50.80▼ | -0.062 (-0.12%) | 50.82 | 50.64 | 6,200 |
| LCTU | 67.21▼ | -0.062 (-0.09%) | 67.33 | 67.02 | 26,800 |
| LCTX | 0.90▼ | -0.01 (-1.10%) | 0.96 | 0.85 | 3,508,500 |
| LCUT | 5.03▼ | -0.07 (-1.37%) | 5.23 | 4.98 | 87,871 |
| LDEM | 54.09▲ | +0.15 (+0.28%) | 54.12 | 53.94 | 1,600 |
| LDI | 1.29▲ | +0.02 (+1.57%) | 1.30 | 1.24 | 638,535 |
| LDOS | 160.94▲ | +3.18 (+2.02%) | 161.12 | 157.00 | 1,151,100 |
| LDP | 21.08▲ | +0.10 (+0.48%) | 21.10 | 20.85 | 0 |
| LDRC | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.18 | 200 |
| LDRH | 25.00▼ | -0.007 (-0.03%) | 25.01 | 25.00 | 900 |
| LDRI | 25.5933▼ | -0.0335 (-0.13%) | 25.9324 | 25.52 | 123 |
| LDRT | 25.255▼ | -0.015 (-0.06%) | 25.32 | 25.255 | 2,900 |
| LDSF | 19.00 | +0.00 (+0.00%) | 19.06 | 18.96 | 36,100 |
| LDWY | 4.85▼ | -0.18 (-3.58%) | 4.94 | 4.79 | 1,500 |
| LE | 11.64▲ | +0.93 (+8.68%) | 12.14 | 10.28 | 683,437 |
| LEA | 100.65▲ | +5.67 (+5.97%) | 101.76 | 94.56 | 822,955 |
| LECO | 210.22▲ | +2.90 (+1.40%) | 214.57 | 205.36 | 504,687 |
| LEGN | 36.29▲ | +0.80 (+2.25%) | 36.91 | 35.05 | 1,856,995 |
| LEGR | 53.59▼ | -0.22 (-0.41%) | 53.71 | 53.44 | 2,118 |
| LEGT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.68 | 1,000 |
| LEMB | 40.50▲ | +0.11 (+0.27%) | 40.50 | 40.37 | 32,300 |
| LEN | 115.49▲ | +4.88 (+4.41%) | 118.38 | 109.75 | 5,521,800 |
| LEN.B | 110.30▲ | +5.05 (+4.80%) | 112.31 | 105.31 | 46,281 |
| LENZ | 30.05▲ | +0.74 (+2.52%) | 31.445 | 28.80 | 249,900 |
| LEU | 168.71▼ | -14.47 (-7.90%) | 176.84 | 166.82 | 1,052,808 |
| LEVI | 18.87▲ | +0.38 (+2.06%) | 19.11 | 18.32 | 2,008,020 |
| LEXI | 32.26▼ | -0.06 (-0.19%) | 32.32 | 32.25 | 0 |
| LFCR | 7.96▼ | -0.16 (-1.97%) | 8.06 | 7.87 | 113,735 |
| LFEQ | 49.312▼ | -0.066 (-0.13%) | 49.312 | 49.312 | 100 |
| LFGY | 40.11▼ | -0.49 (-1.21%) | 40.743 | 39.985 | 138,600 |
| LFMD | 13.13▼ | -0.49 (-3.60%) | 13.625 | 12.97 | 1,473,833 |
| LFSC | 24.346▼ | -0.273 (-1.11%) | 24.61 | 24.346 | 25,000 |