Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 114.07▲ | +2.605 (+2.34%) | 115.92 | 110.05 | 372,266 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BLZR | 10.246▲ | +0.006 (+0.06%) | 10.246 | 10.24 | 1,226 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 3,077,216 |
| BME | 45.46▲ | +0.25 (+0.55%) | 45.4999 | 45.25 | 26,881 |
| BMED | 35.642▲ | +0.302 (+0.85%) | 35.642 | 35.099 | 1,300 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BMGL | 4.63▲ | +0.08 (+1.76%) | 4.63 | 4.50 | 1,065,588 |
| BMI | 151.75▼ | -4.20 (-2.69%) | 157.165 | 143.45 | 905,315 |
| BMVP | 54.28▼ | -0.20 (-0.37%) | 54.34 | 54.28 | 200 |
| BNC | 5.705▲ | +0.375 (+7.04%) | 5.75 | 5.46 | 1,367,253 |
| BNED | 13.60▼ | -0.02 (-0.15%) | 13.705 | 13.40 | 251,902 |
| BNS | 93.85▲ | +0.56 (+0.60%) | 94.04 | 92.93 | 1,566,916 |
| BOAT | 52.12▼ | -0.26 (-0.50%) | 52.805 | 52.11 | 368,834 |
| BOLT | 6.37▼ | -0.22 (-3.34%) | 6.64 | 6.22 | 176,351 |
| BOTJ | 30.01▲ | +0.02 (+0.07%) | 30.84 | 29.745 | 32,288 |
| BOW | 34.29▲ | +0.15 (+0.44%) | 34.34 | 34.05 | 882,171 |
| BOX | 42.51▼ | -0.70 (-1.62%) | 43.39 | 42.38 | 2,661,209 |
| BP | 48.93▼ | -1.60 (-3.17%) | 50.53 | 48.89 | 7,070,579 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BPH | 77.143▼ | -2.264 (-2.85%) | 78.65 | 77.143 | 700 |
| BPRN | 44.83▼ | -0.10 (-0.22%) | 45.40 | 44.585 | 38,915 |
| BR | 177.09▼ | -4.00 (-2.21%) | 180.85 | 176.83 | 1,019,141 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.06 | 3.96 | 555,409 |
| BRCB | 10.37▲ | +0.45 (+4.54%) | 10.41 | 9.83 | 863,501 |
| BRCC | 11.60▼ | -0.05 (-0.43%) | 11.74 | 11.04 | 181,509 |
| BRK.B | 542.99▼ | -5.57 (-1.02%) | 548.6003 | 542.90 | 3,080,444 |
| BRKC | 40.89▼ | -0.367 (-0.89%) | 41.28 | 40.89 | 5,400 |
| BRKU | 26.035▼ | -0.4667 (-1.76%) | 26.58 | 25.98 | 76,315 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4301 | 16,827 |
| BRO | 67.55▼ | -3.53 (-4.97%) | 68.965 | 67.10 | 5,614,359 |
| BRZE | 45.78▼ | -0.06 (-0.13%) | 45.87 | 45.77 | 6,568,573 |
| BSET | 22.35▲ | +0.08 (+0.36%) | 22.665 | 22.16 | 31,952 |
| BSIN | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.5698 | 251,085 |
| BSP | 46.97▲ | +0.34 (+0.73%) | 48.13 | 44.60 | 1,778,334 |
| BSVN | 58.72▲ | +0.02 (+0.03%) | 59.16 | 58.38 | 41,194 |
| BSY | 39.32▼ | -0.52 (-1.31%) | 39.736 | 38.76 | 1,744,068 |
| BTA | 25.83▼ | -0.0692 (-0.27%) | 25.83 | 25.83 | 100 |
| BTAL | 12.99▼ | -0.33 (-2.48%) | 13.19 | 12.94 | 1,119,234 |
| BTE | 5.42▼ | -0.11 (-1.99%) | 5.61 | 5.41 | 20,623,931 |
| BTI | 59.83▼ | -0.27 (-0.45%) | 60.07 | 59.28 | 5,103,097 |
| BTOC | 2.22▼ | -0.13 (-5.53%) | 2.39 | 2.22 | 3,842 |
| BUD | 81.37▼ | -0.61 (-0.74%) | 81.70 | 80.882 | 1,688,145 |
| BUG | 52.35▲ | +0.93 (+1.81%) | 52.52 | 51.13 | 1,823,546 |
| BUUU | 6.51▲ | +0.14 (+2.20%) | 7.40 | 4.78 | 2,020,392 |
| BUYB | 43.4455▼ | -0.0834 (-0.19%) | 43.4455 | 43.29 | 1,342 |
| BVAL | 32.27▲ | +0.07 (+0.22%) | 32.29 | 32.1701 | 24,217 |
| BVFL | 22.16▲ | +0.32 (+1.47%) | 22.16 | 21.74 | 14,762 |
| BVS | 14.42▼ | -0.30 (-2.04%) | 14.77 | 14.335 | 409,829 |
| BWET | 896.00▼ | -37.7887 (-4.05%) | 937.02 | 887.51 | 101,321 |
| BWIN | 31.91▼ | -0.08 (-0.25%) | 31.94 | 31.885 | 1,214,868 |
| BWLP | 25.50▼ | -0.55 (-2.11%) | 26.30 | 25.47 | 201,467 |
| BWMN | 42.865▲ | +0.025 (+0.06%) | 42.95 | 42.8468 | 165,276 |
| BYRN | 4.73▼ | -0.05 (-1.05%) | 4.80 | 4.67 | 210,984 |
| BZ | 16.65▼ | -0.01 (-0.06%) | 16.665 | 16.33 | 2,858,041 |
| BZUN | 3.35▼ | -0.28 (-7.71%) | 3.628 | 3.29 | 279,091 |
| CAE | 25.74▼ | -0.35 (-1.34%) | 26.27 | 25.34 | 428,728 |
| CAFG | 34.1186▼ | -0.0426 (-0.12%) | 34.22 | 34.1186 | 57,544 |
| CAH | 246.45▼ | -5.09 (-2.02%) | 251.45 | 246.39 | 1,631,423 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CAKE | 108.47▼ | -1.66 (-1.51%) | 112.25 | 108.19 | 2,560,562 |
| CAL | 12.98▲ | +0.06 (+0.46%) | 13.05 | 12.75 | 449,697 |
| CALX | 38.30▲ | +0.62 (+1.65%) | 38.71 | 37.80 | 1,133,555 |
| CAPN | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 219 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 522 |
| CART | 60.08▼ | -0.80 (-1.31%) | 60.81 | 58.83 | 13,225,154 |
| CASY | 697.54▼ | -6.39 (-0.91%) | 700.83 | 687.18 | 392,093 |
| CB | 356.25▼ | -0.49 (-0.14%) | 356.59 | 352.415 | 1,637,860 |
| CBC | 34.71▼ | -0.12 (-0.34%) | 34.86 | 33.83 | 877,391 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CBLL | 27.22▲ | +0.19 (+0.70%) | 27.71 | 26.67 | 1,157,271 |
| CBNA | 51.36▲ | +0.35 (+0.69%) | 52.045 | 50.35 | 15,652 |
| CBNK | 41.56▼ | -0.13 (-0.31%) | 41.97 | 41.11 | 163,700 |
| CBON | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.24 | 2,600 |
| CBRL | 68.19▼ | -0.65 (-0.94%) | 68.83 | 67.15 | 579,043 |
| CBZ | 54.82▼ | -0.03 (-0.05%) | 54.85 | 54.79 | 2,441,035 |
| CCC | 7.70 | +0.00 (+0.00%) | 7.71 | 7.66 | 30,760,097 |
| CCCT | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 22,024 |
| CCEL | 4.96▼ | -0.05 (-1.00%) | 5.00 | 4.83 | 3,300 |
| CCEP | 110.89▼ | -1.40 (-1.25%) | 111.74 | 110.49 | 1,190,458 |
| CCI | 87.87▲ | +0.40 (+0.46%) | 87.93 | 85.63 | 4,442,681 |
| CCK | 116.28▼ | -0.43 (-0.37%) | 116.76 | 115.0301 | 635,060 |
| CCL | 27.74▲ | +0.88 (+3.28%) | 28.08 | 27.115 | 22,172,087 |
| CCNE | 35.60▲ | +0.05 (+0.14%) | 36.00 | 35.41 | 108,605 |
| CCOR | 26.2766▼ | -0.1677 (-0.63%) | 26.35 | 26.2766 | 1,575 |
| CD | 10.13▲ | +0.36 (+3.68%) | 10.34 | 8.85 | 323,941 |
| CDC | 76.599▼ | -0.2038 (-0.27%) | 76.72 | 76.39 | 18,000 |
| CDL | 79.907▼ | -0.211 (-0.26%) | 79.935 | 79.68 | 6,000 |
| CDLR | 25.26▲ | +0.80 (+3.27%) | 25.39 | 24.90 | 57,947 |
| CDNA | 70.53▲ | +1.43 (+2.07%) | 72.48 | 68.60 | 1,175,447 |
| CDW | 161.41▼ | -1.82 (-1.11%) | 164.51 | 158.77 | 1,170,326 |
| CDZI | 4.65▲ | +0.31 (+7.14%) | 4.695 | 4.26 | 1,473,840 |
| CE | 48.63▲ | +0.55 (+1.14%) | 49.34 | 48.05 | 1,350,625 |
| CENT | 45.08▼ | -0.20 (-0.44%) | 45.42 | 44.56 | 64,126 |
| CENTA | 38.80▼ | -0.33 (-0.84%) | 39.15 | 38.33 | 334,627 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.795 | 10.78 | 203,002 |
| CERT | 10.95▲ | +0.34 (+3.20%) | 10.98 | 10.435 | 2,416,782 |
| CERY | 39.97▼ | -0.13 (-0.32%) | 40.19 | 39.91 | 64,033 |
| CET | 56.25▲ | +0.44 (+0.79%) | 56.25 | 55.56 | 46,653 |
| CFA | 100.336▼ | -0.015 (-0.01%) | 100.345 | 100.05 | 4,300 |