Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| AMUN | 26.135▼ | -0.005 (-0.02%) | 26.135 | 26.08 | 640 |
| AMUU | 73.9311▼ | -0.4489 (-0.60%) | 78.589 | 67.475 | 192,205 |
| AMWD | 58.54▲ | +0.57 (+0.98%) | 58.97 | 57.23 | 167,250 |
| AMWL | 4.65▼ | -0.13 (-2.72%) | 4.82 | 4.52 | 69,261 |
| AMZA | 42.61▲ | +0.5074 (+1.21%) | 42.87 | 42.2597 | 39,675 |
| AMZE | 0.4961▲ | +0.0201 (+4.22%) | 0.525 | 0.47 | 2,903,596 |
| AMZN | 241.73▼ | -1.28 (-0.53%) | 243.00 | 236.742 | 47,229,643 |
| AMZU | 37.77▼ | -0.44 (-1.15%) | 38.19 | 36.24 | 2,811,200 |
| AMZZ | 33.99▼ | -0.47 (-1.36%) | 34.3804 | 32.695 | 669,363 |
| ANAB | 47.85▲ | +0.40 (+0.84%) | 48.50 | 46.89 | 325,691 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANEL | 20.073▼ | -0.577 (-2.79%) | 20.889 | 19.39 | 112,100 |
| ANET | 148.15▼ | -2.00 (-1.33%) | 151.55 | 145.33 | 8,915,281 |
| ANGI | 13.15▼ | -0.32 (-2.38%) | 13.46 | 12.8461 | 919,558 |
| ANGL | 29.58▼ | -0.01 (-0.03%) | 29.60 | 29.5345 | 423,944 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ANNX | 6.52▲ | +0.23 (+3.66%) | 6.55 | 6.30 | 1,287,889 |
| ANPA | 67.70▼ | -3.28 (-4.62%) | 71.00 | 63.24 | 106,900 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| AOA | 92.44▲ | +0.03 (+0.03%) | 92.81 | 91.50 | 96,074 |
| AOD | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.84 | 468,700 |
| AOHY | 11.195▼ | -0.005 (-0.04%) | 11.25 | 11.17 | 58,900 |
| AOK | 40.86▲ | +0.03 (+0.07%) | 40.87 | 40.675 | 289,300 |
| AOM | 48.64▲ | +0.03 (+0.06%) | 48.6699 | 48.31 | 317,939 |
| AOMR | 9.12▲ | +0.11 (+1.22%) | 9.12 | 8.9401 | 42,461 |
| AOR | 66.68▲ | +0.03 (+0.05%) | 66.89 | 66.1631 | 387,569 |
| AOS | 73.17▲ | +3.68 (+5.30%) | 74.42 | 71.14 | 3,734,300 |
| AOSL | 22.50▲ | +0.03 (+0.13%) | 22.85 | 21.43 | 341,896 |
| AOTG | 55.774▼ | -0.576 (-1.02%) | 55.774 | 54.687 | 12,300 |
| AOUT | 8.78▲ | +0.20 (+2.33%) | 8.815 | 8.32 | 30,569 |
| AP | 5.82▼ | -0.13 (-2.18%) | 6.14 | 5.65 | 130,200 |
| APA | 26.26▲ | +0.25 (+0.96%) | 27.49 | 26.23 | 11,900,206 |
| APAM | 43.47▼ | -0.76 (-1.72%) | 44.8299 | 43.06 | 752,397 |
| APD | 256.02▲ | +0.13 (+0.05%) | 258.35 | 254.2001 | 2,622,059 |
| APEI | 42.27▲ | +0.81 (+1.95%) | 42.675 | 40.35 | 156,850 |
| APG | 42.22▲ | +0.30 (+0.72%) | 43.75 | 41.13 | 1,956,409 |
| APH | 149.58▲ | +3.62 (+2.48%) | 151.4138 | 145.75 | 16,929,362 |
| API | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.38 | 564,014 |
| APIE | 37.87▲ | +0.0623 (+0.16%) | 38.09 | 37.4369 | 43,125 |
| APLD | 38.07▼ | -2.15 (-5.35%) | 39.89 | 36.99 | 30,356,700 |
| APMU | 25.29▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,901 |
| APOG | 37.485▼ | -0.575 (-1.51%) | 38.28 | 36.84 | 214,090 |
| APPS | 5.41▼ | -0.06 (-1.10%) | 5.485 | 5.12 | 3,124,893 |
| APT | 4.96 | +0.00 (+0.00%) | 5.10 | 4.90 | 45,600 |
| APUE | 42.573▼ | -0.037 (-0.09%) | 42.67 | 42.0703 | 94,138 |
| APVO | 7.39▼ | -0.445 (-5.68%) | 7.60 | 6.88 | 114,588 |
| APYX | 4.05▲ | +0.04 (+1.00%) | 4.11 | 3.90 | 51,707 |
| AQB | 0.96▼ | -0.016 (-1.64%) | 0.99 | 0.95 | 17,778 |
| AQN | 6.47▼ | -0.11 (-1.67%) | 6.644 | 6.45 | 4,956,758 |
| AQWA | 19.9504▲ | +0.2054 (+1.04%) | 20.00 | 19.78 | 99,633 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| ARBK | 3.88▼ | -0.13 (-3.24%) | 4.13 | 3.8266 | 57,681 |
| ARCB | 85.31▼ | -0.67 (-0.78%) | 87.48 | 84.67 | 747,068 |
| ARCO | 8.14▲ | +0.34 (+4.36%) | 8.15 | 7.70 | 2,546,300 |
| ARCT | 7.57▲ | +0.20 (+2.71%) | 7.695 | 7.24 | 554,129 |
| ARDX | 7.85▼ | -0.01 (-0.13%) | 7.9899 | 7.7301 | 2,361,683 |
| ARE | 54.05▼ | -0.56 (-1.03%) | 55.29 | 53.15 | 3,037,412 |
| AREC | 3.70▼ | -0.29 (-7.27%) | 3.90 | 3.33 | 6,171,982 |
| ARGT | 101.47▼ | -0.60 (-0.59%) | 103.2057 | 98.72 | 264,183 |
| ARKO | 5.22▲ | +0.08 (+1.56%) | 5.24 | 5.0501 | 286,456 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| ARMK | 38.49▼ | -0.01 (-0.03%) | 38.83 | 38.20 | 2,880,227 |
| ARMN | 20.47▼ | -0.94 (-4.39%) | 21.975 | 19.72 | 2,192,100 |
| AROC | 29.17▲ | +0.80 (+2.82%) | 29.50 | 28.525 | 1,367,035 |
| AROW | 33.125▲ | +0.695 (+2.14%) | 33.485 | 32.63 | 163,119 |
| ARP | 33.54▲ | +0.24 (+0.72%) | 33.55 | 32.98 | 7,322 |
| ARQ | 3.65▼ | -0.09 (-2.41%) | 3.75 | 3.56 | 186,200 |
| ARR | 18.37▼ | -0.10 (-0.54%) | 18.60 | 18.16 | 3,113,747 |
| ARRY | 11.71▲ | +0.04 (+0.34%) | 11.715 | 10.50 | 7,124,648 |
| ARTL | 1.68▼ | -0.13 (-7.18%) | 1.80 | 1.62 | 26,974 |
| ARTNA | 33.215▲ | +0.265 (+0.80%) | 33.53 | 32.81 | 30,765 |
| ARTV | 4.15▼ | -0.32 (-7.16%) | 4.53 | 4.10 | 237,036 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ARTY | 53.37▼ | -1.07 (-1.97%) | 54.18 | 52.10 | 680,878 |
| ARVN | 13.38▲ | +0.45 (+3.48%) | 13.41 | 12.77 | 924,401 |
| ARVR | 50.5331▼ | -0.5582 (-1.09%) | 50.5331 | 50.5331 | 50 |
| ARW | 132.91▲ | +4.50 (+3.50%) | 133.01 | 126.94 | 1,039,572 |
| ARWR | 69.12▲ | +3.54 (+5.40%) | 69.85 | 65.4501 | 2,013,419 |
| AS | 37.34▲ | +0.14 (+0.38%) | 37.81 | 36.76 | 3,199,425 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASB | 27.35▲ | +0.55 (+2.05%) | 27.355 | 26.825 | 1,841,923 |
| ASBP | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.41 | 4,776,884 |
| ASC | 12.40▲ | +0.14 (+1.14%) | 12.55 | 12.105 | 766,497 |
| ASCE | 28.75▲ | +0.24 (+0.84%) | 28.75 | 28.24 | 23,600 |
| ASCI | 35.629▼ | -0.051 (-0.14%) | 35.68 | 35.33 | 4,000 |
| ASEA | 19.52▼ | -0.01 (-0.05%) | 19.56 | 19.4135 | 30,198 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ASGM | 28.878▲ | +0.163 (+0.57%) | 28.878 | 28.878 | 300 |
| ASGN | 49.65▲ | +0.34 (+0.69%) | 50.18 | 48.255 | 594,702 |
| ASH | 61.73▼ | -0.39 (-0.63%) | 62.47 | 60.28 | 530,079 |
| ASHR | 33.96▲ | +0.30 (+0.89%) | 34.125 | 33.71 | 9,904,469 |
| ASHS | 44.02▼ | -0.36 (-0.81%) | 44.35 | 43.73 | 36,065 |
| ASIA | 37.30▼ | -0.14 (-0.37%) | 37.502 | 36.83 | 4,744 |
| ASLE | 7.37▼ | -0.01 (-0.14%) | 7.5138 | 7.2501 | 152,641 |
| ASLV | 29.1413▲ | +0.0713 (+0.25%) | 29.1413 | 29.0101 | 1,289 |
| ASM | 11.02▼ | -0.22 (-1.96%) | 11.99 | 10.59 | 15,369,000 |
| ASMF | 25.6207▲ | +0.2066 (+0.81%) | 25.85 | 25.21 | 6,315 |
| ASMG | 40.57▲ | +1.67 (+4.29%) | 41.22 | 37.5311 | 459,661 |
| ASMH | 96.2522▲ | +1.8502 (+1.96%) | 96.995 | 93.18 | 5,268 |