Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 820.36▼ | -1.61 (-0.20%) | 831.99 | 749.75 | 925,800 |
| ARLO | 18.93▼ | -0.41 (-2.12%) | 19.56 | 18.745 | 751,626 |
| ARM | 165.45▼ | -4.94 (-2.90%) | 168.999 | 165.3001 | 2,855,952 |
| ARMG | 14.29▼ | -0.949 (-6.23%) | 14.92 | 14.29 | 199,730 |
| ARMH | 72.922▼ | -1.8273 (-2.44%) | 72.93 | 72.922 | 744 |
| ARMP | 4.96▼ | -0.50 (-9.16%) | 5.38 | 4.96 | 76,400 |
| AROC | 25.41▲ | +0.47 (+1.88%) | 25.705 | 24.81 | 2,314,760 |
| ARP | 31.504▲ | +0.0209 (+0.07%) | 31.55 | 31.37 | 2,600 |
| ARQQ | 42.39▼ | -2.98 (-6.57%) | 44.55 | 41.50 | 444,531 |
| ARQT | 24.92▼ | -0.37 (-1.46%) | 27.0793 | 24.77 | 3,060,990 |
| ARR | 15.95▼ | -0.26 (-1.60%) | 16.213 | 15.82 | 3,097,542 |
| ARTV | 3.94▼ | -0.45 (-10.25%) | 4.56 | 3.94 | 413,300 |
| ARTY | 50.59▼ | -0.90 (-1.75%) | 51.45 | 50.54 | 1,069,100 |
| ARVN | 9.93▲ | +0.34 (+3.55%) | 10.1762 | 9.71 | 2,758,745 |
| ARVR | 50.705▼ | -1.0259 (-1.98%) | 50.705 | 50.705 | 78 |
| ARWR | 42.31▲ | +2.02 (+5.01%) | 43.33 | 39.6985 | 2,300,925 |
| ASA | 46.55▲ | +1.22 (+2.69%) | 46.65 | 44.96 | 100,400 |
| ASC | 12.46▼ | -0.11 (-0.88%) | 12.525 | 12.38 | 354,366 |
| ASEA | 17.695▼ | -0.075 (-0.42%) | 17.715 | 17.6511 | 5,377 |
| ASGM | 27.544▼ | -0.151 (-0.55%) | 27.544 | 27.544 | 200 |
| ASHR | 33.53▼ | -0.39 (-1.15%) | 33.615 | 33.465 | 6,452,219 |
| ASHS | 37.5831▼ | -0.5069 (-1.33%) | 37.60 | 37.56 | 2,185 |
| ASIA | 34.603▼ | -0.423 (-1.21%) | 34.699 | 34.603 | 1,900 |
| ASMB | 30.12▼ | -0.87 (-2.81%) | 31.76 | 30.12 | 60,938 |
| ASMF | 23.4905▲ | +0.0418 (+0.18%) | 23.51 | 23.4905 | 3,498 |
| ASMG | 26.4888▲ | +0.2588 (+0.99%) | 27.00 | 26.28 | 110,710 |
| ASMH | 73.74▲ | +0.4932 (+0.67%) | 73.74 | 73.68 | 296 |
| ASML | 1,075.45▲ | +4.61 (+0.43%) | 1,086.11 | 1,070.61 | 1,283,093 |
| ASND | 203.71▼ | -2.00 (-0.97%) | 206.885 | 203.025 | 267,908 |
| ASNS | 0.638▲ | +0.0577 (+9.94%) | 0.75 | 0.55 | 3,451,800 |
| ASPC | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.45 | 1,000 |
| ASPI | 10.76▲ | +0.39 (+3.76%) | 11.09 | 9.82 | 7,033,332 |
| ASPN | 7.53▼ | -0.37 (-4.68%) | 7.79 | 7.52 | 1,174,300 |
| ASRV | 3.13▲ | +0.05 (+1.62%) | 3.19 | 3.06 | 4,381 |
| ASTH | 31.81▼ | -1.44 (-4.33%) | 33.32 | 31.745 | 369,715 |
| ASTS | 76.68▼ | -3.38 (-4.22%) | 80.48 | 74.50 | 9,093,239 |
| ASX | 15.04▲ | +0.61 (+4.23%) | 15.32 | 14.33 | 12,553,700 |
| ATAI | 5.78▼ | -0.08 (-1.37%) | 5.87 | 5.71 | 4,567,505 |
| ATEC | 16.33▼ | -0.16 (-0.97%) | 16.725 | 16.21 | 4,115,542 |
| ATFV | 35.93▼ | -0.78 (-2.12%) | 36.42 | 35.93 | 31,168 |
| ATHA | 4.17▲ | +0.095 (+2.33%) | 4.22 | 4.08 | 10,537 |
| ATI | 101.18▼ | -1.82 (-1.77%) | 103.43 | 100.698 | 2,261,054 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.37 | 10.3201 | 3,857 |
| ATKR | 68.61▼ | -0.86 (-1.24%) | 69.9535 | 68.55 | 348,651 |
| ATLO | 20.84▲ | +0.08 (+0.39%) | 21.04 | 20.69 | 18,710 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 46.60▼ | -0.55 (-1.17%) | 47.695 | 46.535 | 650,969 |
| ATO | 173.35▲ | +1.69 (+0.98%) | 174.125 | 172.26 | 660,319 |
| ATRA | 14.045▼ | -0.015 (-0.11%) | 14.50 | 13.30 | 45,700 |
| ATRO | 49.09▼ | -0.70 (-1.41%) | 50.60 | 49.03 | 521,300 |
| ATXS | 12.51▼ | -0.09 (-0.71%) | 12.715 | 12.495 | 744,147 |
| AUGT | 35.19▼ | -0.145 (-0.41%) | 35.19 | 35.19 | 100 |
| AUGW | 32.155▼ | -0.043 (-0.13%) | 32.20 | 32.05 | 2,600 |
| AUMI | 77.7579▲ | +1.6361 (+2.15%) | 78.00 | 75.73 | 10,315 |
| AVA | 38.27 | +0.00 (+0.00%) | 38.59 | 38.04 | 631,500 |
| AVAH | 9.34▼ | -0.52 (-5.27%) | 9.92 | 9.34 | 1,262,172 |
| AVAL | 4.14▲ | +0.07 (+1.72%) | 4.14 | 4.035 | 143,400 |
| AVAV | 365.83▼ | -14.82 (-3.89%) | 379.00 | 363.00 | 800,924 |
| AVBH | 25.81▼ | -0.08 (-0.31%) | 25.99 | 25.71 | 11,800 |
| AVDE | 79.64▼ | -0.20 (-0.25%) | 79.925 | 79.46 | 702,560 |
| AVDL | 18.83▼ | -0.07 (-0.37%) | 18.90 | 18.72 | 2,257,437 |
| AVDS | 67.353▼ | -0.137 (-0.20%) | 67.59 | 67.08 | 10,100 |
| AVDV | 89.79▲ | +0.29 (+0.32%) | 90.085 | 89.43 | 3,016,323 |
| AVEE | 64.14▼ | -0.6115 (-0.94%) | 64.33 | 64.14 | 6,909 |
| AVEM | 77.58▼ | -0.78 (-1.00%) | 77.89 | 77.40 | 852,700 |
| AVES | 58.06▼ | -0.47 (-0.80%) | 58.3299 | 58.0401 | 31,885 |
| AVGB | 51.57▼ | -0.01 (-0.02%) | 51.57 | 51.57 | 3 |
| AVGE | 84.0519▼ | -0.6315 (-0.75%) | 84.62 | 84.0519 | 18,154 |
| AVGG | 34.93▼ | -1.77 (-4.82%) | 36.43 | 33.8336 | 277,869 |
| AVGO | 376.47▼ | -9.51 (-2.46%) | 386.40 | 370.06 | 24,252,400 |
| AVGU | 43.283▼ | -2.19 (-4.82%) | 45.50 | 41.82 | 59,300 |
| AVGV | 70.306▼ | -0.494 (-0.70%) | 70.769 | 70.306 | 2,700 |
| AVGX | 60.30▼ | -3.09 (-4.87%) | 63.42 | 58.30 | 910,900 |
| AVIG | 42.15▼ | -0.12 (-0.28%) | 42.2248 | 42.115 | 129,390 |
| AVIR | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.215 | 490,635 |
| AVIV | 68.22▼ | -0.105 (-0.15%) | 68.4261 | 67.92 | 47,258 |
| AVK | 12.90▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 135,600 |
| AVL | 66.31▼ | -3.34 (-4.80%) | 69.91 | 63.93 | 504,600 |
| AVLC | 77.76▼ | -0.80 (-1.02%) | 78.455 | 77.74 | 21,373 |
| AVLV | 72.38▼ | -0.86 (-1.17%) | 73.10 | 72.35 | 282,931 |
| AVMA | 65.523▼ | -0.378 (-0.57%) | 65.747 | 65.523 | 600 |
| AVMU | 46.005▼ | -0.116 (-0.25%) | 46.08 | 45.92 | 4,500 |
| AVNM | 71.54▼ | -0.31 (-0.43%) | 71.765 | 71.39 | 21,400 |
| AVNV | 72.436▼ | -0.176 (-0.24%) | 72.68 | 72.34 | 8,600 |
| AVNW | 26.05▲ | +1.39 (+5.64%) | 26.12 | 24.43 | 158,085 |
| AVSD | 72.1594▼ | -0.2506 (-0.35%) | 72.3899 | 71.98 | 7,908 |
| AVSE | 65.487▼ | -0.706 (-1.07%) | 65.66 | 65.487 | 1,764 |
| AVSF | 47.20▼ | -0.015 (-0.03%) | 47.22 | 47.15 | 82,206 |
| AVSU | 74.6807▼ | -0.6213 (-0.83%) | 75.29 | 74.6807 | 14,994 |
| AVTX | 18.035▼ | -0.005 (-0.03%) | 18.34 | 17.56 | 130,910 |
| AVUQ | 60.9912▼ | -1.0166 (-1.64%) | 61.445 | 60.9912 | 1,224 |
| AVUS | 109.99▼ | -1.09 (-0.98%) | 111.0097 | 109.98 | 175,459 |
| AVXC | 62.7916▼ | -0.4376 (-0.69%) | 63.01 | 62.7413 | 4,424 |
| AVY | 175.93▼ | -0.27 (-0.15%) | 178.47 | 174.66 | 611,500 |
| AWX | 2.78▲ | +0.08 (+2.96%) | 2.83 | 2.64 | 63,805 |
| AXGN | 22.68▲ | +0.43 (+1.93%) | 23.14 | 21.84 | 1,885,264 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXL | 6.41▼ | -0.23 (-3.46%) | 6.52 | 6.38 | 2,832,900 |
| AXON | 738.88▼ | -20.56 (-2.71%) | 760.85 | 737.63 | 491,209 |
| AXP | 358.88▲ | +0.66 (+0.18%) | 365.74 | 357.97 | 1,725,772 |