Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBP | 4.37▲ | +0.09 (+2.10%) | 4.439 | 4.28 | 1,574,500 |
| AMD | 136.11▼ | -5.79 (-4.08%) | 140.23 | 135.1202 | 55,257,237 |
| AMDG | 14.89▼ | -1.33 (-8.20%) | 15.79 | 14.68 | 210,100 |
| AMDL | 7.83▼ | -0.68 (-7.99%) | 8.31 | 7.71 | 38,297,700 |
| AMDY | 7.83▼ | -0.30 (-3.69%) | 8.04 | 7.78 | 951,800 |
| AME | 183.06▲ | +2.10 (+1.16%) | 183.97 | 179.51 | 1,094,521 |
| AMED | 96.38▼ | -2.01 (-2.04%) | 97.25 | 96.09 | 1,738,393 |
| AMG | 198.72▲ | +1.95 (+0.99%) | 199.57 | 194.76 | 338,900 |
| AMID | 33.57▲ | +0.31 (+0.93%) | 33.65 | 33.20 | 2,600 |
| AMKR | 21.48▲ | +0.49 (+2.33%) | 21.9138 | 20.71 | 1,991,135 |
| AMLX | 6.41 | +0.00 (+0.00%) | 6.52 | 6.185 | 2,046,279 |
| AMOM | 44.81▼ | -0.9562 (-2.09%) | 45.535 | 44.81 | 26,400 |
| AMP | 538.60▲ | +4.87 (+0.91%) | 541.00 | 526.27 | 402,000 |
| AMPG | 2.19▲ | +0.07 (+3.30%) | 2.191 | 2.03 | 322,273 |
| AMPL | 12.44▲ | +0.04 (+0.32%) | 12.565 | 11.87 | 1,199,320 |
| AMPX | 3.91▼ | -0.30 (-7.13%) | 4.23 | 3.80 | 5,708,456 |
| AMPY | 3.28▲ | +0.08 (+2.50%) | 3.35 | 3.11 | 849,500 |
| AMRC | 15.92▲ | +0.73 (+4.81%) | 16.56 | 15.01 | 403,200 |
| AMRN | 16.81▲ | +0.59 (+3.64%) | 16.975 | 15.78 | 138,167 |
| AMRX | 8.21▲ | +0.12 (+1.48%) | 8.41 | 8.07 | 1,937,900 |
| AMSC | 35.98▼ | -0.71 (-1.94%) | 36.75 | 34.87 | 1,006,890 |
| AMT | 224.47▲ | +3.45 (+1.56%) | 225.26 | 220.62 | 2,567,600 |
| AMTM | 23.90▲ | +0.29 (+1.23%) | 23.99 | 23.11 | 1,406,700 |
| AMTX | 2.50▲ | +0.02 (+0.81%) | 2.535 | 2.44 | 1,010,132 |
| AMUU | 31.00▼ | -2.79 (-8.26%) | 32.75 | 30.67 | 232,200 |
| AMWL | 8.40▼ | -0.49 (-5.51%) | 9.04 | 8.28 | 72,494 |
| AMX | 17.98▲ | +0.04 (+0.22%) | 18.11 | 17.845 | 1,006,374 |
| AMZE | 7.73▼ | -0.69 (-8.19%) | 8.453 | 7.65 | 38,800 |
| AMZN | 220.46▲ | +1.07 (+0.49%) | 221.875 | 217.93 | 39,256,830 |
| AMZU | 37.03▲ | +0.36 (+0.98%) | 37.48 | 36.17 | 1,733,500 |
| AMZY | 16.36▲ | +0.11 (+0.68%) | 16.42 | 16.20 | 420,900 |
| AMZZ | 31.24▲ | +0.30 (+0.97%) | 31.591 | 30.52 | 206,500 |
| AN | 204.00▲ | +5.35 (+2.69%) | 205.67 | 197.31 | 525,200 |
| ANAB | 22.65▲ | +0.45 (+2.03%) | 23.09 | 21.87 | 341,776 |
| ANDE | 37.75▲ | +1.00 (+2.72%) | 38.51 | 36.50 | 501,079 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| ANET | 98.91▼ | -3.40 (-3.32%) | 102.72 | 97.3579 | 8,671,827 |
| ANEW | 50.0721▼ | -0.1141 (-0.23%) | 50.0721 | 49.98 | 408 |
| ANF | 88.27▲ | +5.42 (+6.54%) | 89.77 | 82.38 | 3,042,300 |
| ANGI | 16.10▲ | +0.84 (+5.50%) | 16.54 | 15.14 | 1,219,285 |
| ANGL | 29.13▼ | -0.15 (-0.51%) | 29.15 | 29.10 | 298,500 |
| ANIX | 3.23▼ | -0.07 (-2.12%) | 3.33 | 3.22 | 46,737 |
| ANNX | 2.47▲ | +0.07 (+2.92%) | 2.53 | 2.30 | 1,008,387 |
| ANSC | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 115,100 |
| ANSS | 353.14▲ | +1.92 (+0.55%) | 354.02 | 348.80 | 721,690 |
| AOA | 83.34▼ | -0.06 (-0.07%) | 83.49 | 83.16 | 109,200 |
| AOD | 8.91▲ | +0.05 (+0.56%) | 8.94 | 8.84 | 0 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.17 | 11.12 | 37,600 |
| AOK | 39.05▼ | -0.02 (-0.05%) | 39.07 | 38.98 | 69,149 |
| AOM | 45.99▼ | -0.05 (-0.11%) | 46.04 | 45.87 | 103,448 |
| AOR | 61.54▼ | -0.03 (-0.05%) | 61.61 | 61.41 | 707,800 |
| AORT | 30.75▼ | -0.35 (-1.13%) | 31.36 | 30.67 | 331,080 |
| AOSL | 26.55▲ | +0.89 (+3.47%) | 26.93 | 25.01 | 238,990 |
| AOTG | 49.043▼ | -0.817 (-1.64%) | 49.13 | 48.96 | 7,700 |
| AP | 2.85▼ | -0.11 (-3.72%) | 2.99 | 2.81 | 85,400 |
| APA | 18.94▲ | +0.65 (+3.55%) | 19.22 | 18.135 | 7,076,869 |
| APAM | 45.49▲ | +1.16 (+2.62%) | 45.94 | 44.18 | 512,900 |
| APCB | 29.50▼ | -0.139 (-0.47%) | 29.54 | 29.48 | 52,800 |
| APD | 285.47▲ | +3.41 (+1.21%) | 287.23 | 276.49 | 1,324,425 |
| APED | 27.76▼ | -3.845 (-12.17%) | 30.62 | 27.76 | 2,900 |
| APEI | 29.54▼ | -0.92 (-3.02%) | 30.7325 | 29.35 | 309,688 |
| APGE | 44.26▲ | +0.83 (+1.91%) | 45.30 | 42.88 | 920,207 |
| APH | 97.39▼ | -1.36 (-1.38%) | 98.70 | 96.41 | 6,782,200 |
| API | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.675 | 238,082 |
| APIE | 32.99▼ | -0.33 (-0.99%) | 34.45 | 32.94 | 113,800 |
| APLD | 9.76▼ | -0.31 (-3.08%) | 10.37 | 9.71 | 28,963,934 |
| APLU | 24.91▼ | -0.03 (-0.12%) | 24.92 | 24.83 | 5,200 |
| APMU | 24.73▼ | -0.06 (-0.24%) | 24.75 | 24.72 | 27,200 |
| APO | 141.63▼ | -0.24 (-0.17%) | 142.80 | 139.93 | 2,351,807 |
| APPF | 229.81▼ | -0.47 (-0.20%) | 232.91 | 226.91 | 329,437 |
| APPS | 5.83▼ | -0.07 (-1.19%) | 5.99 | 5.545 | 6,300,920 |
| APRT | 39.2411▼ | -0.0238 (-0.06%) | 39.26 | 39.1701 | 58,258 |
| APRW | 33.35▼ | -0.0131 (-0.04%) | 33.375 | 33.34 | 9,796 |
| APT | 4.77▲ | +0.08 (+1.71%) | 4.95 | 4.69 | 25,700 |
| APTV | 71.67▲ | +3.45 (+5.06%) | 71.67 | 67.45 | 2,385,346 |
| APUE | 37.63▲ | +0.026 (+0.07%) | 37.68 | 37.49 | 136,900 |
| APWC | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.65 | 6,964 |
| APYX | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.1205 | 90,078 |
| AQN | 5.76▲ | +0.03 (+0.52%) | 5.80 | 5.71 | 3,847,000 |
| AQST | 3.40▲ | +0.09 (+2.72%) | 3.505 | 3.28 | 1,075,204 |
| AQWA | 19.295▲ | +0.33 (+1.74%) | 19.30 | 19.087 | 2,000 |
| ARB | 28.511▲ | +0.021 (+0.07%) | 28.531 | 28.42 | 10,700 |
| ARBE | 1.67▼ | -0.11 (-6.18%) | 1.78 | 1.65 | 1,894,994 |
| ARCB | 81.91▲ | +4.90 (+6.36%) | 84.91 | 76.23 | 619,800 |
| ARCC | 22.05▲ | +0.09 (+0.41%) | 22.1352 | 21.875 | 4,020,266 |
| ARCO | 7.97▲ | +0.08 (+1.01%) | 8.07 | 7.87 | 1,351,700 |
| ARCT | 12.99▼ | -0.02 (-0.15%) | 13.74 | 12.65 | 489,455 |
| ARDC | 14.35▲ | +0.13 (+0.91%) | 14.35 | 14.20 | 0 |
| AREA | 18.698▲ | +0.23 (+1.25%) | 18.698 | 18.698 | 0 |
| AREN | 5.95▼ | -0.25 (-4.03%) | 6.51 | 5.865 | 310,711 |
| ARES | 174.73▲ | +1.53 (+0.88%) | 175.94 | 171.12 | 2,485,435 |
| ARHS | 9.23▲ | +0.56 (+6.46%) | 9.60 | 8.46 | 3,222,491 |
| ARI | 9.79▲ | +0.11 (+1.14%) | 9.91 | 9.63 | 976,900 |
| ARL | 14.43▲ | +0.31 (+2.20%) | 14.65 | 14.12 | 1,100 |
| ARLO | 17.14▲ | +0.18 (+1.06%) | 17.56 | 16.85 | 2,080,874 |
| ARM | 156.33▼ | -5.41 (-3.34%) | 161.75 | 153.5172 | 6,369,768 |
| ARMG | 14.68▼ | -1.06 (-6.73%) | 15.69 | 14.10 | 135,700 |
| ARMK | 42.41▲ | +0.54 (+1.29%) | 42.80 | 41.87 | 2,469,197 |
| ARMN | 6.80▲ | +0.08 (+1.19%) | 6.97 | 6.77 | 611,414 |
| ARMP | 1.89▼ | -0.01 (-0.53%) | 1.98 | 1.85 | 9,700 |