Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSC | 56.32▲ | +1.60 (+2.92%) | 57.30 | 54.0945 | 1,329,419 |
| AMTB | 21.07▼ | -0.22 (-1.03%) | 21.29 | 20.86 | 79,500 |
| AMTD | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.1601 | 62,284 |
| AMWD | 68.32▼ | -0.135 (-0.20%) | 68.785 | 66.96 | 200,423 |
| AMX | 20.34▲ | +0.11 (+0.54%) | 20.47 | 20.15 | 2,289,500 |
| AMZN | 228.15▼ | -1.80 (-0.78%) | 230.79 | 226.29 | 38,496,218 |
| AN | 221.98▼ | -5.02 (-2.21%) | 227.25 | 221.44 | 525,300 |
| ANDE | 40.23▼ | -0.67 (-1.64%) | 40.765 | 40.17 | 150,390 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANGH | 3.23▲ | +0.0494 (+1.55%) | 3.35 | 3.18 | 1,665 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| ANGO | 10.65▼ | -0.31 (-2.83%) | 11.00 | 10.53 | 534,075 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| ANL | 1.785▼ | -0.015 (-0.83%) | 1.80 | 1.75 | 7,097 |
| ANRO | 3.89▼ | -0.04 (-1.02%) | 3.992 | 3.857 | 38,800 |
| ANSC | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 600 |
| ANTE | 4.84▼ | -0.10 (-2.02%) | 5.39 | 4.70 | 314,395 |
| ANTX | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.25 | 97,238 |
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| AOA | 87.25▼ | -0.06 (-0.07%) | 87.3999 | 87.07 | 80,712 |
| AOD | 9.34 | +0.00 (+0.00%) | 9.36 | 9.30 | 528,300 |
| AOHY | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.20 | 33,700 |
| AOK | 40.05▼ | -0.06 (-0.15%) | 40.09 | 39.98 | 130,956 |
| AOM | 47.41▼ | -0.05 (-0.11%) | 47.41 | 47.24 | 67,972 |
| AOMR | 9.76▼ | -0.08 (-0.81%) | 9.83 | 9.73 | 79,193 |
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |
| AORT | 40.70▼ | -1.61 (-3.81%) | 42.19 | 40.53 | 432,500 |
| AOS | 72.57▼ | -1.73 (-2.33%) | 74.16 | 72.53 | 766,700 |
| AOSL | 28.43▼ | -0.73 (-2.50%) | 29.21 | 28.315 | 144,961 |
| AOTG | 53.172▼ | -0.084 (-0.16%) | 53.30 | 53.172 | 6,600 |
| APA | 22.84▼ | -0.14 (-0.61%) | 23.7062 | 22.82 | 4,929,889 |
| APCB | 29.929▼ | -0.0152 (-0.05%) | 29.94 | 29.87 | 49,679 |
| APEI | 35.71▲ | +0.38 (+1.08%) | 35.9699 | 35.01 | 247,920 |
| APH | 118.68▼ | -0.79 (-0.66%) | 119.59 | 117.82 | 6,358,100 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APLD | 18.68▲ | +1.50 (+8.73%) | 18.71 | 17.254 | 32,768,655 |
| APLE | 12.57▼ | -0.11 (-0.87%) | 12.72 | 12.505 | 2,384,500 |
| APLS | 24.85▼ | -0.55 (-2.17%) | 25.42 | 24.79 | 1,690,424 |
| APLU | 25.355▼ | -0.025 (-0.10%) | 25.355 | 25.32 | 61,700 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPF | 276.09▼ | -5.39 (-1.91%) | 284.48 | 275.65 | 259,742 |
| APPN | 30.78▼ | -0.72 (-2.29%) | 31.60 | 30.57 | 520,056 |
| APPX | 98.458▲ | +3.608 (+3.80%) | 100.31 | 95.065 | 156,900 |
| APRT | 40.5345▲ | +0.0346 (+0.09%) | 40.5345 | 40.4601 | 1,000 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| APT | 4.89 | +0.00 (+0.00%) | 4.97 | 4.83 | 41,100 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| APUE | 40.17▼ | -0.06 (-0.15%) | 40.29 | 40.17 | 89,131 |
| APUS | 2.08▲ | +0.14 (+7.22%) | 2.19 | 1.98 | 295,400 |
| APWC | 2.065▲ | +0.21 (+11.32%) | 2.12 | 1.90 | 83,739 |
| AQB | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1203 | 71,100 |
| AQMS | 3.66▼ | -0.06 (-1.61%) | 3.765 | 3.61 | 22,377 |
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| ARAY | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 1,542,342 |
| ARB | 29.00▲ | +0.03 (+0.10%) | 29.03 | 28.89 | 3,008 |
| ARCT | 17.32▼ | -0.72 (-3.99%) | 17.83 | 16.54 | 644,246 |
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |
| ARDT | 13.08▼ | -0.19 (-1.43%) | 13.24 | 13.02 | 286,300 |
| ARDX | 6.61▼ | -0.07 (-1.05%) | 6.69 | 6.58 | 2,350,220 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| AREA | 19.16▼ | -0.0707 (-0.37%) | 19.16 | 19.16 | 1 |
| AREC | 2.03▼ | -0.08 (-3.79%) | 2.15 | 2.02 | 1,734,489 |
| ARGX | 756.38▼ | -7.14 (-0.94%) | 767.97 | 752.05 | 339,300 |
| ARHS | 10.77▼ | -0.47 (-4.18%) | 11.185 | 10.65 | 1,731,971 |
| ARI | 10.84▼ | -0.16 (-1.45%) | 11.02 | 10.78 | 587,800 |
| ARIS | 24.06▼ | -0.02 (-0.08%) | 24.35 | 24.06 | 957,200 |
| ARKO | 5.03▼ | -0.16 (-3.08%) | 5.24 | 4.995 | 452,384 |
| ARL | 15.85▼ | -0.95 (-5.65%) | 15.85 | 15.85 | 1,600 |
| ARLO | 17.43▲ | +0.09 (+0.52%) | 17.65 | 17.23 | 997,100 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| ARMP | 2.94▼ | -0.02 (-0.68%) | 2.9633 | 2.86 | 6,009 |
| AROC | 24.40▼ | -0.41 (-1.65%) | 24.89 | 24.39 | 976,217 |
| AROW | 29.00▼ | -0.38 (-1.29%) | 29.46 | 28.9041 | 48,767 |
| ARP | 30.09▼ | -0.01 (-0.03%) | 30.15 | 30.07 | 8,100 |
| ARQ | 7.17▲ | +0.11 (+1.56%) | 7.20 | 6.94 | 151,300 |
| ARQT | 17.29▼ | -0.40 (-2.26%) | 17.7099 | 16.92 | 1,407,041 |
| ARRY | 7.67▼ | -0.18 (-2.29%) | 7.94 | 7.341 | 9,950,315 |
| ARTY | 44.22▼ | -0.30 (-0.67%) | 44.56 | 44.133 | 252,100 |
| ARVN | 7.74▼ | -0.07 (-0.90%) | 7.855 | 7.56 | 1,200,903 |
| ARVR | 48.8696▲ | +0.0242 (+0.05%) | 48.8696 | 48.8696 | 54 |
| ARWR | 29.72 | +0.00 (+0.00%) | 31.13 | 29.51 | 3,045,183 |
| ASA | 41.50▲ | +0.79 (+1.94%) | 41.50 | 40.51 | 233,405 |
| ASB | 26.25▼ | -0.17 (-0.64%) | 26.47 | 26.10 | 1,333,612 |
| ASC | 12.41▲ | +0.07 (+0.57%) | 12.60 | 12.22 | 458,800 |
| ASEA | 17.53▼ | -0.157 (-0.89%) | 17.64 | 17.50 | 10,920 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |
| ASG | 5.60▼ | -0.06 (-1.06%) | 5.66 | 5.60 | 133,000 |
| ASHR | 32.08▼ | -0.40 (-1.23%) | 32.125 | 32.06 | 4,772,375 |
| ASHS | 36.2753▼ | -0.1237 (-0.34%) | 36.31 | 36.24 | 6,067 |
| ASIA | 32.708▲ | +0.0062 (+0.02%) | 32.87 | 32.09 | 7,648 |
| ASLE | 8.49▼ | -0.30 (-3.41%) | 8.81 | 8.46 | 537,577 |
| ASLV | 27.561▼ | -0.184 (-0.66%) | 27.69 | 27.561 | 1,000 |
| ASM | 4.37▼ | -0.01 (-0.23%) | 4.59 | 4.34 | 9,677,000 |
| ASMB | 21.85▼ | -0.74 (-3.28%) | 22.90 | 21.665 | 66,878 |
| ASMF | 22.99▲ | +0.023 (+0.10%) | 23.01 | 22.951 | 67,800 |
| ASMG | 15.68▲ | +0.38 (+2.48%) | 15.73 | 15.392 | 117,600 |
| ASMH | 54.957▲ | +0.671 (+1.24%) | 54.957 | 54.61 | 200 |