Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 22.38▲ | +0.73 (+3.37%) | 22.8965 | 21.68 | 94,740 |
| AVBH | 32.61▲ | +0.45 (+1.40%) | 32.85 | 32.40 | 168,764 |
| AVGV | 85.63▲ | +0.09 (+0.11%) | 85.75 | 85.185 | 55,875 |
| AVIE | 78.006▲ | +0.6517 (+0.84%) | 78.006 | 78.006 | 300 |
| AVIV | 79.50▼ | -0.02 (-0.03%) | 79.68 | 79.00 | 60,829 |
| AVLV | 92.30▲ | +0.15 (+0.16%) | 92.46 | 92.0815 | 1,088,936 |
| AVMC | 79.90▲ | +0.43 (+0.54%) | 79.9099 | 79.415 | 21,153 |
| AVMV | 81.93▲ | +0.57 (+0.70%) | 82.00 | 81.51 | 37,486 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AVNW | 20.38▼ | -0.07 (-0.34%) | 20.76 | 19.5505 | 92,515 |
| AVO | 12.85▲ | +0.15 (+1.18%) | 13.14 | 12.80 | 521,064 |
| AVPT | 12.91▲ | +0.10 (+0.78%) | 13.205 | 12.71 | 3,391,340 |
| AVRE | 49.37▲ | +0.12 (+0.24%) | 49.715 | 49.37 | 162,552 |
| AVSC | 73.1022▲ | +0.5322 (+0.73%) | 73.27 | 72.72 | 102,105 |
| AVTR | 12.42▲ | +0.66 (+5.61%) | 12.465 | 11.87 | 20,328,961 |
| AVTX | 19.52▲ | +0.02 (+0.10%) | 19.97 | 18.625 | 815,253 |
| AVUV | 126.19▲ | +0.76 (+0.61%) | 126.40 | 125.48 | 1,076,527 |
| AWAY | 19.1265▲ | +0.6465 (+3.50%) | 19.1265 | 18.82 | 6,438 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| AWK | 138.04▲ | +3.48 (+2.59%) | 140.44 | 135.49 | 3,969,033 |
| AWP | 12.27▲ | +0.02 (+0.16%) | 12.3311 | 12.26 | 245,804 |
| AWR | 88.06▲ | +1.97 (+2.29%) | 89.84 | 86.705 | 446,557 |
| AX | 99.18▲ | +3.30 (+3.44%) | 99.785 | 96.09 | 293,595 |
| AXON | 547.65▲ | +22.17 (+4.22%) | 551.07 | 520.4434 | 949,098 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| AYA | 19.40▼ | -1.19 (-5.78%) | 20.41 | 18.93 | 614,943 |
| AYI | 344.18▲ | +8.21 (+2.44%) | 345.415 | 332.615 | 291,370 |
| AZTA | 28.93▲ | +1.41 (+5.12%) | 29.04 | 27.75 | 655,214 |
| AZUL | 8.525▼ | -0.025 (-0.29%) | 8.525 | 8.49 | 6,441 |
| AZZ | 146.62▼ | -2.02 (-1.36%) | 149.55 | 143.12 | 269,244 |
| BAC | 62.62▲ | +0.49 (+0.79%) | 62.655 | 61.90 | 22,507,659 |
| BAFN | 6.12 | +0.00 (+0.00%) | 6.20 | 5.94 | 34,781 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BALL | 66.89▲ | +2.22 (+3.43%) | 67.55 | 65.45 | 1,854,640 |
| BALY | 14.70▲ | +0.69 (+4.93%) | 14.78 | 14.10 | 50,025 |
| BANC | 21.18▲ | +0.39 (+1.88%) | 21.285 | 20.695 | 6,709,006 |
| BANF | 115.72▼ | -0.24 (-0.21%) | 118.665 | 115.58 | 308,042 |
| BANR | 70.55▲ | +0.32 (+0.46%) | 71.02 | 69.82 | 273,637 |
| BAP | 388.95▼ | -2.04 (-0.52%) | 393.185 | 381.07 | 187,425 |
| BASV | 31.3996▲ | +0.4696 (+1.52%) | 31.3996 | 31.22 | 7,046 |
| BAX | 24.37▲ | +1.03 (+4.41%) | 24.75 | 23.575 | 5,884,277 |
| BBAR | 18.84▼ | -0.33 (-1.72%) | 19.24 | 18.23 | 388,518 |
| BBC | 48.8478▼ | -0.8889 (-1.79%) | 49.50 | 47.84 | 17,305 |
| BBCP | 10.17▼ | -0.18 (-1.74%) | 10.535 | 10.147 | 176,697 |
| BBD | 3.62▼ | -0.02 (-0.55%) | 3.695 | 3.61 | 10,409,924 |
| BBDO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.239 | 366,010 |
| BBH | 210.0993▲ | +6.027 (+2.95%) | 210.13 | 206.80 | 5,253 |
| BBHM | 11.91▲ | +0.07 (+0.59%) | 11.91 | 11.80 | 29,862 |
| BBIO | 85.55▲ | +1.43 (+1.70%) | 85.66 | 83.02 | 2,180,258 |
| BBNX | 15.80▼ | -0.19 (-1.19%) | 16.37 | 15.59 | 660,106 |
| BBOT | 8.59▼ | -0.16 (-1.83%) | 8.81 | 8.465 | 126,984 |
| BBP | 97.6934▲ | +0.4347 (+0.45%) | 98.6199 | 96.75 | 11,414 |
| BBSI | 41.05▲ | +0.55 (+1.36%) | 42.25 | 41.04 | 248,612 |
| BBVA | 26.52▼ | -0.07 (-0.26%) | 26.5602 | 26.18 | 1,035,160 |
| BBY | 89.47▲ | +1.02 (+1.15%) | 90.72 | 88.84 | 2,156,220 |
| BCAL | 21.52▲ | +0.31 (+1.46%) | 21.75 | 21.35 | 216,415 |
| BCAX | 26.88▼ | -0.93 (-3.34%) | 28.02 | 26.46 | 457,093 |
| BCC | 80.38▲ | +2.16 (+2.76%) | 81.8599 | 79.92 | 233,379 |
| BCFN | 23.085▲ | +0.2895 (+1.27%) | 23.085 | 22.80 | 3,068 |
| BCH | 40.44▼ | -0.96 (-2.32%) | 41.59 | 40.41 | 177,755 |
| BCO | 118.23▲ | +0.28 (+0.24%) | 119.66 | 114.86 | 732,420 |
| BCRX | 9.74▲ | +0.16 (+1.67%) | 9.785 | 9.51 | 2,807,272 |
| BCS | 26.98▼ | -1.58 (-5.53%) | 27.105 | 26.15 | 12,004,233 |
| BCTX | 3.47▼ | -0.08 (-2.25%) | 3.63 | 3.3901 | 48,883 |
| BCX | 11.69▼ | -0.04 (-0.34%) | 11.78 | 11.5345 | 303,503 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BDJ | 9.69▲ | +0.06 (+0.62%) | 9.715 | 9.56 | 455,613 |
| BDSX | 21.03▼ | -1.19 (-5.36%) | 22.3531 | 20.98 | 69,288 |
| BDVG | 15.0364▲ | +0.1554 (+1.04%) | 15.07 | 15.00 | 12,898 |
| BDX | 166.34▲ | +7.42 (+4.67%) | 168.21 | 161.615 | 1,936,609 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.61 | 77,485 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDY | 29.92▲ | +0.315 (+1.06%) | 29.98 | 29.61 | 78,708 |
| BEDZ | 38.2579▲ | +0.6968 (+1.86%) | 38.2579 | 38.07 | 622 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BESO | 25.6244▼ | -0.4529 (-1.74%) | 25.6244 | 25.6244 | 12 |
| BETA | 18.37▲ | +0.42 (+2.34%) | 18.415 | 16.7501 | 853,034 |
| BFAM | 80.66▲ | +2.81 (+3.61%) | 81.45 | 78.785 | 978,862 |
| BFC | 151.24▲ | +2.57 (+1.73%) | 153.0298 | 148.67 | 100,449 |
| BFH | 107.78▲ | +1.67 (+1.57%) | 107.81 | 104.765 | 435,836 |
| BFJL | 17.245▼ | -0.12 (-0.69%) | 17.245 | 17.245 | 19 |
| BFLY | 7.17▲ | +0.10 (+1.41%) | 7.215 | 6.71 | 4,296,429 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BFST | 32.08▲ | +0.61 (+1.94%) | 32.09 | 31.50 | 235,714 |
| BGC | 11.97▲ | +0.18 (+1.53%) | 12.065 | 11.69 | 1,885,390 |
| BGDV | 31.1893▲ | +0.1119 (+0.36%) | 31.1893 | 30.97 | 3,798 |
| BGIG | 36.60▲ | +0.22 (+0.60%) | 36.7085 | 36.44 | 57,122 |
| BGR | 15.95▼ | -0.22 (-1.36%) | 16.20 | 15.885 | 56,537 |
| BGSI | 112.93▲ | +5.24 (+4.87%) | 115.57 | 108.61 | 75,824 |
| BGT | 10.80▼ | -0.06 (-0.55%) | 10.86 | 10.74 | 121,688 |
| BH | 376.43▲ | +2.97 (+0.80%) | 380.86 | 363.8701 | 280,501 |
| BH.A | 1,871.04▲ | +43.9799 (+2.41%) | 1,871.04 | 1,806.99 | 37,289 |
| BHAV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BHB | 39.96▲ | +0.64 (+1.63%) | 40.6099 | 39.455 | 152,083 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BHV | 12.53▲ | +0.13 (+1.05%) | 12.53 | 12.325 | 6,430 |
| BHVN | 13.77▼ | -0.74 (-5.10%) | 14.57 | 13.64 | 3,249,702 |
| BIB | 100.47▲ | +1.8697 (+1.90%) | 100.47 | 98.60 | 3,621 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BILL | 46.36▲ | +1.46 (+3.25%) | 47.45 | 45.315 | 2,641,605 |