Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NORW | 38.15▼ | -0.76 (-1.95%) | 38.76 | 38.13 | 218,021 |
| NP | 26.35▲ | +0.79 (+3.09%) | 26.615 | 25.64 | 226,086 |
| NPB | 19.00▲ | +0.25 (+1.33%) | 19.00 | 18.4573 | 139,883 |
| NPK | 144.44▲ | +0.49 (+0.34%) | 146.01 | 143.52 | 31,433 |
| NPKI | 15.00▼ | -0.02 (-0.13%) | 15.1199 | 14.77 | 459,542 |
| NPO | 278.15▼ | -6.91 (-2.42%) | 285.66 | 277.84 | 296,222 |
| NPV | 11.61▲ | +0.015 (+0.13%) | 11.64 | 11.58 | 63,159 |
| NQP | 12.11▼ | -0.02 (-0.16%) | 12.15 | 12.0701 | 85,520 |
| NRC | 17.04▲ | +0.225 (+1.34%) | 17.27 | 16.80 | 49,623 |
| NRES | 35.0746▼ | -0.1566 (-0.44%) | 35.0746 | 35.0746 | 22 |
| NRG | 170.96▲ | +0.72 (+0.42%) | 175.515 | 169.34 | 2,409,789 |
| NRIM | 24.53▼ | -0.20 (-0.81%) | 24.80 | 24.34 | 85,104 |
| NRK | 10.49▼ | -0.01 (-0.10%) | 10.5373 | 10.48 | 234,086 |
| NRSH | 27.855▲ | +0.308 (+1.12%) | 27.855 | 27.855 | 100 |
| NRXP | 2.50▲ | +0.22 (+9.65%) | 2.545 | 2.28 | 1,590,136 |
| NRXS | 7.18▲ | +0.19 (+2.72%) | 7.40 | 6.95 | 145,173 |
| NSA | 42.44▲ | +1.07 (+2.59%) | 42.60 | 41.36 | 1,135,218 |
| NSI | 37.8294▲ | +0.53 (+1.42%) | 37.8294 | 37.695 | 1,940 |
| NSYS | 14.13▼ | -0.27 (-1.87%) | 14.45 | 13.7101 | 38,837 |
| NTB | 55.92▼ | -0.41 (-0.73%) | 56.32 | 55.60 | 123,352 |
| NTCL | 0.523▼ | -0.0376 (-6.71%) | 0.56 | 0.5047 | 155,382 |
| NTCT | 32.45▼ | -0.20 (-0.61%) | 33.09 | 32.36 | 583,766 |
| NTGR | 24.10▲ | +0.50 (+2.12%) | 24.53 | 23.57 | 469,221 |
| NTLA | 14.78▲ | +0.52 (+3.65%) | 15.1499 | 14.35 | 2,984,513 |
| NTRS | 155.82▲ | +1.83 (+1.19%) | 155.90 | 153.57 | 838,151 |
| NTSE | 43.4551▲ | +0.7998 (+1.88%) | 43.4551 | 43.008 | 1,241 |
| NTSI | 46.6678▲ | +0.3588 (+0.77%) | 46.73 | 46.5399 | 17,849 |
| NTST | 20.00▼ | -0.16 (-0.79%) | 20.13 | 19.81 | 915,899 |
| NTWO | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 3,300 |
| NUE | 190.04▲ | +0.37 (+0.20%) | 191.62 | 188.80 | 982,574 |
| NUGO | 39.5062▲ | +0.7148 (+1.84%) | 39.5062 | 39.22 | 1,693 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.21 | 9.15 | 555,052 |
| NUVL | 105.02▲ | +1.33 (+1.28%) | 107.145 | 103.675 | 415,523 |
| NUW | 14.51▼ | -0.02 (-0.14%) | 14.64 | 14.49 | 36,543 |
| NVEC | 76.64▲ | +0.11 (+0.14%) | 78.29 | 76.16 | 53,273 |
| NVGS | 20.10▼ | -0.38 (-1.86%) | 20.64 | 19.985 | 259,422 |
| NVMI | 515.03▲ | +8.00 (+1.58%) | 521.81 | 508.57 | 180,235 |
| NVNO | 11.00▼ | -0.05 (-0.45%) | 11.15 | 10.73 | 4,947 |
| NVRI | 19.65▲ | +0.39 (+2.02%) | 19.66 | 19.16 | 657,615 |
| NVT | 134.48▲ | +1.32 (+0.99%) | 135.9158 | 132.14 | 2,092,515 |
| NVTS | 9.87▲ | +0.05 (+0.51%) | 10.33 | 9.53 | 16,901,225 |
| NWBI | 13.38▼ | -0.09 (-0.67%) | 13.45 | 13.265 | 979,889 |
| NWE | 73.28▲ | +4.34 (+6.30%) | 73.82 | 68.27 | 747,235 |
| NWFL | 31.12 | +0.00 (+0.00%) | 31.185 | 30.75 | 18,534 |
| NWG | 17.04▲ | +0.27 (+1.61%) | 17.09 | 16.955 | 2,458,165 |
| NWN | 54.58 | +0.00 (+0.00%) | 54.78 | 53.62 | 85,668 |
| NWPX | 87.61▼ | -0.24 (-0.27%) | 89.24 | 87.57 | 110,475 |
| NWS | 28.83 | +0.00 (+0.00%) | 29.32 | 28.77 | 854,267 |
| NWSA | 25.03▲ | +0.09 (+0.36%) | 25.40 | 24.915 | 2,642,621 |
| NX | 19.50▼ | -0.25 (-1.27%) | 19.76 | 19.25 | 289,544 |
| NXJ | 12.46 | +0.00 (+0.00%) | 12.47 | 12.355 | 149,197 |
| NXTE | 43.455▲ | +1.099 (+2.59%) | 43.455 | 43.455 | 700 |
| NXTG | 123.5331▲ | +1.0331 (+0.84%) | 123.5463 | 122.615 | 4,153 |
| NYAX | 61.33▲ | +2.41 (+4.09%) | 61.33 | 60.4759 | 3,281 |
| NYT | 80.72▲ | +1.38 (+1.74%) | 80.72 | 78.72 | 1,544,555 |
| NZAC | 43.74▲ | +0.5773 (+1.34%) | 43.82 | 43.485 | 5,611 |
| NZUS | 35.2676▲ | +0.5203 (+1.50%) | 35.2676 | 34.84 | 644 |
| OAEM | 44.9365▲ | +0.7166 (+1.62%) | 45.00 | 44.7599 | 5,075 |
| OAIM | 46.50▲ | +0.40 (+0.87%) | 46.6299 | 46.44 | 10,623 |
| OALC | 36.88▲ | +0.40 (+1.10%) | 36.9582 | 36.69 | 7,263 |
| OASC | 31.8489▲ | +0.20 (+0.63%) | 31.95 | 31.8489 | 5,693 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 100 |
| OBE | 9.53▼ | -0.09 (-0.94%) | 9.635 | 9.40 | 646,337 |
| OBK | 44.92▼ | -0.11 (-0.24%) | 45.2504 | 44.455 | 173,110 |
| OBT | 35.33▲ | +0.51 (+1.46%) | 35.505 | 34.465 | 62,091 |
| OBTC | 23.84▲ | +0.2266 (+0.96%) | 24.341 | 23.78 | 5,604 |
| OCC | 10.98▼ | -0.59 (-5.10%) | 11.90 | 10.66 | 207,422 |
| OCFC | 18.90▲ | +0.17 (+0.91%) | 18.97 | 18.53 | 414,753 |
| OCIO | 35.77▲ | +0.262 (+0.74%) | 35.90 | 35.77 | 4,015 |
| OCSL | 12.41▲ | +0.37 (+3.07%) | 12.47 | 12.08 | 1,762,467 |
| ODC | 71.51▼ | -0.74 (-1.02%) | 73.215 | 71.50 | 42,083 |
| ODFL | 210.41▲ | +2.78 (+1.34%) | 210.79 | 205.91 | 1,142,359 |
| OEC | 7.08▲ | +0.06 (+0.85%) | 7.15 | 6.7317 | 811,271 |
| OFAL | 0.5359▼ | -0.0141 (-2.56%) | 0.5361 | 0.4917 | 67,888 |
| OFG | 42.83▼ | -0.27 (-0.63%) | 43.155 | 42.27 | 112,646 |
| OGE | 48.84▲ | +0.24 (+0.49%) | 49.03 | 48.11 | 994,370 |
| OGS | 88.93▲ | +0.49 (+0.55%) | 89.115 | 87.53 | 338,745 |
| OIH | 402.80▼ | -10.28 (-2.49%) | 411.40 | 400.895 | 445,200 |
| OII | 35.93▼ | -1.50 (-4.01%) | 37.29 | 35.861 | 829,680 |
| OILT | 30.0212▼ | -0.955 (-3.08%) | 30.80 | 29.8985 | 19,036 |
| OKLS | 41.74▼ | -8.79 (-17.40%) | 45.55 | 36.29 | 384,996 |
| OKUR | 4.605▲ | +0.155 (+3.48%) | 4.6999 | 4.45 | 219,112 |
| OLN | 28.17▼ | -1.26 (-4.28%) | 29.397 | 27.87 | 2,406,354 |
| OLPX | 2.02 | +0.00 (+0.00%) | 2.03 | 2.02 | 5,057,974 |
| OM | 4.35▲ | +0.04 (+0.93%) | 4.45 | 4.31 | 106,431 |
| OMER | 11.84▲ | +0.46 (+4.04%) | 11.84 | 11.4599 | 760,438 |
| OMSE | 4.58▼ | -0.03 (-0.65%) | 4.73 | 4.58 | 16,893 |
| ON | 72.05▲ | +1.03 (+1.45%) | 72.53 | 70.805 | 7,232,400 |
| ONEG | 3.72▲ | +0.01 (+0.27%) | 3.95 | 3.46 | 2,228,191 |
| ONEO | 140.3275▲ | +0.5365 (+0.38%) | 140.51 | 140.3275 | 949 |
| ONEQ | 93.02▲ | +1.76 (+1.93%) | 93.03 | 91.76 | 490,832 |
| ONEY | 122.78▼ | -0.02 (-0.02%) | 122.99 | 122.53 | 7,784 |
| ONFO | 0.6143▼ | -0.0136 (-2.17%) | 0.6163 | 0.6022 | 9,941 |
| ONIT | 44.34▲ | +0.91 (+2.10%) | 44.675 | 43.51 | 34,288 |
| ONLN | 58.17▲ | +1.55 (+2.74%) | 58.43 | 56.99 | 14,465 |
| ONMD | 0.859▼ | -0.0305 (-3.43%) | 0.9283 | 0.8504 | 149,067 |
| ONTO | 261.59▲ | +8.98 (+3.55%) | 263.39 | 253.03 | 889,773 |
| OOMA | 14.27▲ | +0.31 (+2.22%) | 14.32 | 13.93 | 232,898 |
| OPAL | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.365 | 213,008 |
| OPBK | 14.17▼ | -0.08 (-0.56%) | 14.26 | 13.98 | 22,980 |