Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 28.82▲ | +0.16 (+0.56%) | 29.10 | 28.46 | 34,790 |
| MVPA | 34.7113▲ | +0.1067 (+0.31%) | 34.8399 | 34.7113 | 3,699 |
| MVPL | 42.6037▼ | -0.6693 (-1.55%) | 42.78 | 42.6037 | 175 |
| MVV | 87.36▼ | -1.0453 (-1.18%) | 88.19 | 87.00 | 1,732 |
| MWYN | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.01 | 29,319 |
| MXCT | 1.38▲ | +0.05 (+3.76%) | 1.48 | 1.325 | 2,113,589 |
| MYE | 30.44▼ | -0.40 (-1.30%) | 31.135 | 30.29 | 187,853 |
| MYFW | 33.40▲ | +0.62 (+1.89%) | 33.73 | 32.51 | 91,247 |
| MYGN | 5.86▲ | +0.03 (+0.51%) | 6.015 | 5.67 | 811,472 |
| MYI | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.96 | 338,251 |
| MYN | 10.10 | +0.00 (+0.00%) | 10.11 | 10.05 | 83,870 |
| MYND | 0.38▼ | -0.0269 (-6.61%) | 0.4235 | 0.38 | 11,805 |
| MYO | 1.10 | +0.00 (+0.00%) | 1.125 | 1.08 | 261,552 |
| MYPS | 0.7629▲ | +0.0088 (+1.17%) | 0.8056 | 0.7328 | 771,716 |
| MYSE | 2.61▲ | +0.30 (+12.99%) | 2.65 | 2.30 | 288,660 |
| NAAS | 3.4713▲ | +0.0713 (+2.10%) | 3.6722 | 3.34 | 22,188 |
| NABL | 4.42▲ | +0.19 (+4.49%) | 4.43 | 4.165 | 2,081,351 |
| NAC | 12.08▼ | -0.02 (-0.17%) | 12.10 | 12.05 | 291,408 |
| NACP | 59.525▼ | -0.6278 (-1.04%) | 59.53 | 59.40 | 1,542 |
| NAD | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.885 | 529,243 |
| NAN | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.6323 | 56,702 |
| NAT | 6.09▼ | -0.08 (-1.30%) | 6.3635 | 6.01 | 2,959,062 |
| NATL | 45.47▲ | +0.54 (+1.20%) | 45.53 | 45.12 | 284,826 |
| NATO | 39.8522▼ | -0.7758 (-1.91%) | 40.66 | 39.7301 | 18,636 |
| NAVN | 26.13▲ | +0.21 (+0.81%) | 26.49 | 25.55 | 4,013,804 |
| NBBK | 21.02 | +0.00 (+0.00%) | 21.19 | 20.94 | 208,487 |
| NBCR | 33.71▼ | -0.2324 (-0.68%) | 33.92 | 33.70 | 60,573 |
| NBDS | 40.71▼ | -0.8503 (-2.05%) | 41.03 | 40.65 | 19,741 |
| NBFR | 26.5739▼ | -0.4434 (-1.64%) | 26.79 | 26.57 | 1,681 |
| NBGX | 29.286▼ | -0.374 (-1.26%) | 29.286 | 29.286 | 100 |
| NBHC | 44.66▲ | +0.33 (+0.74%) | 44.78 | 44.22 | 169,589 |
| NBIE | 26.2672▼ | -0.2217 (-0.84%) | 26.37 | 26.02 | 53,241 |
| NBIX | 174.10▼ | -3.01 (-1.70%) | 175.865 | 172.0281 | 1,545,888 |
| NBN | 131.20▼ | -0.69 (-0.52%) | 132.50 | 129.67 | 107,626 |
| NBOS | 28.18▼ | -0.07 (-0.25%) | 28.21 | 28.12 | 18,901 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 206 |
| NBSM | 28.25▲ | +0.06 (+0.21%) | 28.35 | 28.155 | 24,939 |
| NBTB | 50.61▲ | +0.33 (+0.66%) | 50.86 | 50.15 | 271,890 |
| NCA | 9.36▼ | -0.02 (-0.21%) | 9.3782 | 9.30 | 32,936 |
| NCEL | 4.00▼ | -0.19 (-4.53%) | 4.32 | 3.92 | 20,387 |
| NCI | 11.88▼ | -0.03 (-0.25%) | 12.1166 | 11.80 | 75,629 |
| NCLH | 19.63▲ | +0.02 (+0.10%) | 20.17 | 19.49 | 12,419,446 |
| NCMI | 3.99▲ | +0.09 (+2.31%) | 4.035 | 3.895 | 233,054 |
| NCNO | 17.40▲ | +0.41 (+2.41%) | 17.71 | 17.02 | 2,370,952 |
| NDIA | 27.029▼ | -0.4352 (-1.58%) | 27.1302 | 27.029 | 3,318 |
| NEA | 11.58 | +0.00 (+0.00%) | 11.605 | 11.525 | 1,268,268 |
| NECB | 26.41▲ | +0.13 (+0.49%) | 26.63 | 26.33 | 28,199 |
| NEO | 14.11 | +0.00 (+0.00%) | 14.2382 | 13.85 | 1,482,465 |
| NEOG | 9.65▲ | +0.03 (+0.31%) | 9.75 | 9.515 | 1,405,693 |
| NESR | 28.20▼ | -0.42 (-1.47%) | 29.10 | 28.01 | 1,793,547 |
| NET | 269.53▲ | +1.13 (+0.42%) | 276.3821 | 263.37 | 1,913,315 |
| NETG | 16.0069▲ | +0.1169 (+0.74%) | 16.71 | 15.31 | 84,661 |
| NETL | 27.2221▲ | +0.2171 (+0.80%) | 27.3399 | 27.06 | 8,472 |
| NEU | 757.23▼ | -6.68 (-0.87%) | 770.575 | 752.81 | 74,625 |
| NEWT | 14.73▼ | -0.05 (-0.34%) | 14.86 | 14.60 | 127,685 |
| NEWZ | 29.9243▼ | -0.2538 (-0.84%) | 30.07 | 29.9243 | 245 |
| NEXN | 9.87▲ | +0.215 (+2.23%) | 10.105 | 9.44 | 697,145 |
| NFBK | 14.62▲ | +0.08 (+0.55%) | 14.68 | 14.4307 | 160,200 |
| NFJ | 15.13▼ | -0.02 (-0.13%) | 15.18 | 15.05 | 257,699 |
| NFRX | 27.1456▲ | +0.0823 (+0.30%) | 27.1456 | 27.1456 | 106 |
| NFTY | 53.545▼ | -0.29 (-0.54%) | 53.65 | 53.30 | 5,980 |
| NFXS | 20.84▼ | -0.13 (-0.62%) | 20.84 | 20.411 | 17,083 |
| NGNE | 38.32▼ | -1.31 (-3.31%) | 39.03 | 37.26 | 236,117 |
| NGVC | 32.68▼ | -0.21 (-0.64%) | 33.55 | 32.225 | 71,109 |
| NGVT | 71.60▼ | -0.47 (-0.65%) | 72.415 | 70.68 | 158,354 |
| NHC | 207.87▼ | -2.51 (-1.19%) | 213.535 | 207.27 | 115,965 |
| NHI | 75.90▲ | +0.57 (+0.76%) | 76.36 | 75.52 | 388,725 |
| NIC | 164.58▲ | +0.50 (+0.30%) | 165.63 | 163.25 | 128,814 |
| NICE | 103.48▲ | +3.74 (+3.75%) | 105.00 | 101.81 | 450,673 |
| NIM | 9.38▼ | -0.06 (-0.64%) | 9.385 | 9.31 | 30,728 |
| NIQ | 11.07▼ | -0.18 (-1.60%) | 11.84 | 11.001 | 2,330,970 |
| NIVF | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.30 | 116,296 |
| NIXT | 32.736▲ | +0.1485 (+0.46%) | 32.805 | 31.96 | 3,745 |
| NIXX | 1.14▼ | -0.14 (-10.94%) | 1.25 | 1.0801 | 2,010,765 |
| NJR | 59.21▲ | +0.84 (+1.44%) | 59.455 | 57.59 | 451,925 |
| NKX | 12.62▲ | +0.02 (+0.16%) | 12.63 | 12.59 | 93,485 |
| NLY | 22.53▼ | -0.33 (-1.44%) | 22.93 | 22.445 | 6,675,263 |
| NMAX | 8.40▲ | +0.17 (+2.07%) | 8.565 | 8.32 | 583,984 |
| NMB | 24.8293▼ | -0.0315 (-0.13%) | 24.89 | 24.80 | 2,655 |
| NMCO | 10.84▲ | +0.02 (+0.18%) | 10.85 | 10.80 | 95,169 |
| NMI | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.675 | 11,806 |
| NMIH | 41.53▲ | +0.37 (+0.90%) | 41.79 | 40.875 | 376,964 |
| NML | 10.41▲ | +0.01 (+0.10%) | 10.50 | 10.32 | 134,113 |
| NMP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 10,003 |
| NMR | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.56 | 1,034,804 |
| NMZ | 10.40▲ | +0.01 (+0.10%) | 10.405 | 10.355 | 549,105 |
| NNBR | 3.42▼ | -0.06 (-1.72%) | 3.59 | 3.3406 | 1,849,253 |
| NNI | 131.88▼ | -1.63 (-1.22%) | 135.145 | 131.22 | 100,105 |
| NNN | 47.36▲ | +0.59 (+1.26%) | 47.47 | 46.98 | 904,908 |
| NNVC | 1.65▲ | +0.14 (+9.27%) | 1.6777 | 1.52 | 813,000 |
| NNY | 8.68▼ | -0.01 (-0.12%) | 8.815 | 8.65 | 19,823 |
| NODK | 15.85▲ | +0.10 (+0.63%) | 16.15 | 15.75 | 11,457 |
| NOEQ | 28.75▼ | -0.16 (-0.55%) | 28.75 | 28.75 | 100 |
| NOMD | 11.48▼ | -0.05 (-0.43%) | 11.73 | 11.04 | 1,316,706 |
| NOW | 111.26▲ | +3.55 (+3.30%) | 113.03 | 107.6523 | 16,603,619 |
| NOWL | 5.42▲ | +0.33 (+6.48%) | 5.60 | 5.09 | 14,018,459 |
| NP | 32.18▲ | +0.26 (+0.81%) | 32.75 | 30.93 | 322,622 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 16,786 |
| NPB | 18.72▲ | +0.02 (+0.11%) | 19.0011 | 18.57 | 109,528 |
| NPCE | 17.12▲ | +0.01 (+0.06%) | 17.58 | 16.95 | 96,510 |