Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMH | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| MYMI | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 100 |
| MYMJ | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 100 |
| MYN | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.02 | 106,900 |
| MYRG | 213.53▼ | -11.95 (-5.30%) | 235.9314 | 208.798 | 446,609 |
| NAC | 11.84▼ | -0.01 (-0.08%) | 11.86 | 11.81 | 454,000 |
| NACP | 49.21▼ | -0.5077 (-1.02%) | 49.21 | 49.21 | 1,115 |
| NAD | 11.93▼ | -0.02 (-0.17%) | 11.93 | 11.82 | 604,000 |
| NAK | 2.02 | +0.00 (+0.00%) | 2.07 | 1.95 | 7,821,900 |
| NAMS | 38.72▲ | +2.885 (+8.05%) | 39.03 | 35.80 | 1,156,462 |
| NAN | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.45 | 43,800 |
| NAT | 3.67▼ | -0.03 (-0.81%) | 3.74 | 3.65 | 2,445,403 |
| NATO | 38.572▼ | -0.283 (-0.73%) | 39.11 | 38.50 | 8,100 |
| NAUT | 1.41 | +0.00 (+0.00%) | 1.45 | 1.31 | 349,375 |
| NAZ | 11.93▼ | -0.07 (-0.58%) | 12.02 | 11.81 | 61,000 |
| NB | 7.96▲ | +0.37 (+4.87%) | 8.16 | 7.32 | 7,090,907 |
| NBB | 16.44▲ | +0.02 (+0.12%) | 16.54 | 16.31 | 119,900 |
| NBCE | 33.909▼ | -0.333 (-0.97%) | 33.909 | 33.909 | 100 |
| NBCM | 23.91▲ | +0.08 (+0.34%) | 24.09 | 23.75 | 20,600 |
| NBCR | 31.48▼ | -0.21 (-0.66%) | 31.62 | 31.43 | 15,100 |
| NBDS | 38.1437▼ | -0.6923 (-1.78%) | 38.62 | 38.1437 | 2,180 |
| NBGX | 28.67▼ | -0.34 (-1.17%) | 28.86 | 28.67 | 100 |
| NBH | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 119,500 |
| NBIS | 124.18▼ | -0.92 (-0.74%) | 128.44 | 117.76 | 12,158,400 |
| NBJP | 30.351▲ | +0.257 (+0.85%) | 30.41 | 30.32 | 700 |
| NBOS | 27.10▼ | -0.09 (-0.33%) | 27.16 | 27.01 | 14,868 |
| NBR | 49.34▼ | -2.64 (-5.08%) | 53.82 | 49.235 | 531,084 |
| NC | 42.06▼ | -0.15 (-0.36%) | 42.49 | 41.85 | 4,974 |
| NCA | 8.93▼ | -0.09 (-1.00%) | 9.01 | 8.93 | 86,400 |
| NCL | 0.5588▼ | -0.0248 (-4.25%) | 0.5836 | 0.5543 | 137,567 |
| NCPB | 25.43▼ | -0.05 (-0.20%) | 25.45 | 25.4065 | 1,779 |
| NCRA | 1.72▲ | +0.08 (+4.88%) | 1.75 | 1.60 | 31,125 |
| NCV | 15.58▼ | -0.04 (-0.26%) | 15.69 | 15.54 | 127,900 |
| NCZ | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.16 | 75,900 |
| NDAA | 22.1706▼ | -0.166 (-0.74%) | 22.1706 | 22.1706 | 30 |
| NDIA | 30.052▼ | -0.184 (-0.61%) | 30.13 | 30.052 | 300 |
| NDLS | 0.7068▼ | -0.0116 (-1.61%) | 0.7601 | 0.6712 | 632,538 |
| NDMO | 10.55▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 122,329 |
| NDSN | 231.79▼ | -1.39 (-0.60%) | 236.79 | 231.36 | 359,790 |
| NDVG | 35.649▼ | -0.22 (-0.61%) | 35.649 | 35.649 | 32 |
| NE | 29.60▲ | +0.28 (+0.95%) | 30.057 | 28.77 | 2,011,900 |
| NEA | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.34 | 859,600 |
| NEE | 81.64▼ | -0.12 (-0.15%) | 82.58 | 81.44 | 7,616,300 |
| NEGG | 81.00▲ | +11.48 (+16.51%) | 82.00 | 66.03 | 1,876,972 |
| NEO | 9.69▼ | -0.59 (-5.74%) | 10.58 | 9.60 | 2,822,800 |
| NEOG | 6.00▼ | -0.23 (-3.69%) | 6.27 | 5.90 | 3,661,702 |
| NEPH | 5.61▲ | +0.16 (+2.94%) | 5.6924 | 5.39 | 25,752 |
| NERV | 4.04▼ | -0.19 (-4.49%) | 4.38 | 4.00 | 193,600 |
| NESR | 13.68▼ | -0.42 (-2.98%) | 14.05 | 13.51 | 1,707,337 |
| NET | 222.50▼ | -4.88 (-2.15%) | 231.13 | 222.25 | 5,281,961 |
| NETD | 11.34▲ | +0.02 (+0.18%) | 11.38 | 11.34 | 403,139 |
| NEWZ | 28.543▼ | -0.192 (-0.67%) | 28.70 | 28.543 | 2,400 |
| NEXA | 5.45▼ | -0.12 (-2.15%) | 5.61 | 5.41 | 46,600 |
| NFLT | 23.12 | +0.00 (+0.00%) | 23.20 | 23.00 | 34,550 |
| NFTY | 59.15▼ | -0.30 (-0.50%) | 59.40 | 59.06 | 16,800 |
| NFXS | 15.094▲ | +0.144 (+0.96%) | 15.10 | 14.871 | 128,200 |
| NG | 8.29▲ | +0.19 (+2.35%) | 8.33 | 7.96 | 2,525,509 |
| NGG | 76.05▲ | +0.50 (+0.66%) | 76.14 | 75.56 | 531,800 |
| NGNE | 33.14▲ | +0.47 (+1.44%) | 34.2174 | 31.57 | 159,978 |
| NGS | 27.88▲ | +0.34 (+1.23%) | 28.09 | 27.14 | 56,537 |
| NHC | 121.79▲ | +0.94 (+0.78%) | 122.62 | 120.16 | 91,200 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 2,578 |
| NHYM | 24.975▼ | -0.027 (-0.11%) | 25.022 | 24.95 | 1,584 |
| NIE | 25.79▲ | +0.02 (+0.08%) | 25.99 | 25.68 | 47,900 |
| NIKL | 14.38▼ | -0.38 (-2.57%) | 14.83 | 14.35 | 849,400 |
| NINE | 0.70▼ | -0.017 (-2.37%) | 0.755 | 0.68 | 1,394,500 |
| NIO | 7.01▼ | -0.13 (-1.82%) | 7.26 | 6.995 | 33,598,428 |
| NITE | 35.733▼ | -0.892 (-2.44%) | 36.13 | 35.733 | 19,300 |
| NITO | 3.42▼ | -0.03 (-0.87%) | 3.69 | 3.4101 | 129,398 |
| NKTR | 62.80▲ | +3.17 (+5.32%) | 63.88 | 59.01 | 707,273 |
| NKX | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.70 | 107,400 |
| NLR | 157.86▲ | +0.30 (+0.19%) | 158.98 | 154.2201 | 681,436 |
| NMAI | 13.21▲ | +0.04 (+0.30%) | 13.25 | 13.13 | 184,000 |
| NMB | 25.68▼ | -0.22 (-0.85%) | 25.77 | 25.68 | 2,200 |
| NMCO | 10.78▼ | -0.03 (-0.28%) | 10.79 | 10.67 | 185,700 |
| NMG | 2.93▲ | +0.11 (+3.90%) | 3.0298 | 2.76 | 518,787 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 28,900 |
| NMRA | 2.93▲ | +0.43 (+17.20%) | 3.045 | 2.67 | 7,494,385 |
| NMS | 11.781▲ | +0.021 (+0.18%) | 11.79 | 11.70 | 26,300 |
| NMZ | 10.59▼ | -0.06 (-0.56%) | 10.64 | 10.56 | 370,300 |
| NNDM | 1.75▲ | +0.13 (+8.02%) | 1.79 | 1.59 | 10,267,989 |
| NNE | 47.01▼ | -0.82 (-1.71%) | 49.20 | 45.71 | 2,515,024 |
| NNI | 128.34▲ | +0.12 (+0.09%) | 131.96 | 127.36 | 79,900 |
| NNVC | 1.70▼ | -0.16 (-8.60%) | 1.8678 | 1.65 | 404,751 |
| NNY | 8.32▼ | -0.05 (-0.60%) | 8.41 | 8.32 | 40,200 |
| NOA | 15.40▼ | -0.32 (-2.04%) | 15.78 | 15.40 | 44,866 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,005 |
| NOK | 7.13▼ | -0.20 (-2.73%) | 7.32 | 7.06 | 89,562,169 |
| NOV | 15.12▼ | -0.19 (-1.24%) | 15.63 | 15.00 | 5,694,200 |
| NOVT | 125.22▼ | -3.39 (-2.64%) | 130.28 | 124.9508 | 300,425 |
| NPAC | 10.26▼ | -0.0263 (-0.26%) | 10.29 | 10.26 | 5,602 |
| NPFI | 26.455▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 2,656 |
| NPKI | 13.44▼ | -0.22 (-1.61%) | 13.90 | 13.27 | 1,498,900 |
| NPO | 225.95▼ | -1.33 (-0.59%) | 230.64 | 223.80 | 165,438 |
| NPWR | 3.97▼ | -0.17 (-4.11%) | 4.105 | 3.65 | 3,019,097 |
| NQP | 11.98▼ | -0.04 (-0.33%) | 12.01 | 11.96 | 85,800 |
| NRDS | 11.58▼ | -0.04 (-0.34%) | 11.71 | 11.42 | 477,932 |
| NRES | 27.3427▼ | -0.2506 (-0.91%) | 27.3427 | 27.3427 | 8 |
| NRG | 173.14▼ | -5.36 (-3.00%) | 180.08 | 172.87 | 1,768,700 |
| NRGV | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.12 | 1,660,105 |