Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 53.05▲ | +0.02 (+0.04%) | 53.07 | 53.012 | 3,080,406 |
| IGTR | 29.3499▲ | +0.1249 (+0.43%) | 29.52 | 29.09 | 2,581 |
| IHD | 6.99▼ | -0.02 (-0.29%) | 7.09 | 6.94 | 113,241 |
| IHDG | 50.07▲ | +0.25 (+0.50%) | 50.16 | 49.57 | 296,051 |
| IHE | 86.33▲ | +0.18 (+0.21%) | 86.81 | 86.26 | 165,886 |
| IHS | 8.00▲ | +0.05 (+0.63%) | 8.1157 | 7.88 | 592,841 |
| IHY | 22.37▲ | +0.04 (+0.18%) | 22.43 | 22.29 | 15,148 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.67 | 22.65 | 8,692 |
| IJAN | 37.16▲ | +0.105 (+0.28%) | 37.17 | 36.92 | 22,239 |
| IJH | 69.30▼ | -0.15 (-0.22%) | 69.81 | 68.475 | 25,218,411 |
| IJJ | 137.54▲ | +0.62 (+0.45%) | 137.75 | 136.14 | 111,676 |
| IJK | 102.10▼ | -0.76 (-0.74%) | 103.29 | 100.875 | 216,699 |
| IJR | 127.86▲ | +0.80 (+0.63%) | 128.39 | 126.155 | 7,246,904 |
| IJS | 121.51▲ | +0.98 (+0.81%) | 121.905 | 119.97 | 240,572 |
| IJT | 149.37▲ | +0.63 (+0.42%) | 149.72 | 147.5609 | 116,635 |
| IJUL | 34.37▲ | +0.004 (+0.01%) | 34.395 | 34.22 | 2,800 |
| IJUN | 29.9788▲ | +0.0554 (+0.19%) | 30.00 | 29.91 | 2,990 |
| ILAG | 3.91▲ | +0.05 (+1.30%) | 4.11 | 3.7001 | 9,773 |
| ILCB | 96.01▼ | -0.25 (-0.26%) | 96.34 | 94.755 | 18,412 |
| ILCG | 105.75▼ | -0.21 (-0.20%) | 106.32 | 103.645 | 43,613 |
| ILCV | 96.18▼ | -0.25 (-0.26%) | 96.48 | 95.505 | 35,840 |
| ILDR | 33.45▼ | -0.47 (-1.39%) | 33.94 | 32.75 | 56,300 |
| ILF | 36.67▲ | +0.09 (+0.25%) | 37.285 | 35.94 | 6,671,541 |
| ILIT | 18.06▼ | -0.775 (-4.11%) | 18.385 | 17.549 | 85,000 |
| ILMN | 149.69▼ | -0.17 (-0.11%) | 149.83 | 145.68 | 2,173,810 |
| ILOW | 44.21▲ | +0.03 (+0.07%) | 44.44 | 43.92 | 75,168 |
| IMA | 7.325▼ | -0.065 (-0.88%) | 7.50 | 7.215 | 16,900 |
| IMAR | 30.2338▲ | +0.0088 (+0.03%) | 30.24 | 30.2338 | 34,077 |
| IMAY | 30.4787▲ | +0.0457 (+0.15%) | 30.4787 | 30.42 | 552 |
| IMCB | 85.95▼ | -0.07 (-0.08%) | 86.60 | 85.3198 | 51,880 |
| IMCG | 83.10▼ | -0.39 (-0.47%) | 83.90 | 82.19 | 103,452 |
| IMCV | 85.3765▲ | +0.1688 (+0.20%) | 85.67 | 85.02 | 27,922 |
| IMDX | 6.62▼ | -0.26 (-3.78%) | 6.97 | 6.36 | 21,012 |
| IMMP | 2.97▼ | -0.09 (-2.94%) | 3.073 | 2.925 | 210,499 |
| IMMX | 5.95▼ | -0.19 (-3.09%) | 6.2696 | 5.61 | 1,005,396 |
| IMNM | 25.07▲ | +0.32 (+1.29%) | 25.61 | 24.28 | 929,634 |
| IMO | 105.71▲ | +2.24 (+2.16%) | 106.64 | 103.65 | 719,346 |
| IMOM | 42.4931▼ | -0.1926 (-0.45%) | 42.93 | 42.11 | 14,803 |
| IMOS | 38.80▼ | -2.90 (-6.95%) | 40.46 | 38.2951 | 56,313 |
| IMSR | 9.245▼ | -1.165 (-11.19%) | 11.24 | 9.105 | 4,882,100 |
| IMTE | 0.983▲ | +0.0682 (+7.46%) | 1.05 | 0.887 | 265,100 |
| IMTM | 51.58▲ | +0.21 (+0.41%) | 51.91 | 50.825 | 753,260 |
| IMVT | 26.45▲ | +0.39 (+1.50%) | 26.52 | 25.76 | 846,345 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.48 | 15.458 | 232,283 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INBK | 22.24▲ | +1.02 (+4.81%) | 22.425 | 21.42 | 64,703 |
| INBS | 9.00▼ | -0.12 (-1.32%) | 9.20 | 8.7952 | 121,349 |
| INCE | 64.50▲ | +0.26 (+0.40%) | 64.925 | 64.462 | 70,124 |
| INCM | 28.96▲ | +0.09 (+0.31%) | 29.01 | 28.8936 | 334,871 |
| INDB | 80.53▲ | +0.98 (+1.23%) | 80.94 | 79.62 | 429,761 |
| INDI | 4.29▼ | -0.03 (-0.69%) | 4.34 | 4.08 | 2,365,731 |
| INDO | 4.50▼ | -0.14 (-3.02%) | 5.29 | 4.26 | 3,092,739 |
| INDS | 38.73▲ | +0.5737 (+1.50%) | 38.73 | 38.11 | 14,093 |
| INFL | 51.00▲ | +0.03 (+0.06%) | 51.82 | 50.495 | 214,998 |
| INFO | 24.96▼ | -0.0885 (-0.35%) | 24.96 | 24.81 | 15,108 |
| ING | 29.86▲ | +0.18 (+0.61%) | 29.88 | 29.2106 | 2,575,542 |
| INGR | 117.20▲ | +0.75 (+0.64%) | 118.15 | 116.38 | 528,717 |
| INHD | 1.26▼ | -0.09 (-6.67%) | 1.36 | 1.23 | 224,700 |
| INKM | 33.8557▲ | +0.04 (+0.12%) | 33.8974 | 33.787 | 6,253 |
| INKT | 12.245▼ | -0.295 (-2.35%) | 12.74 | 11.935 | 13,250 |
| INMU | 24.295▲ | +0.005 (+0.02%) | 24.31 | 24.28 | 135,223 |
| INNV | 5.69▲ | +0.19 (+3.45%) | 5.745 | 5.42 | 85,249 |
| INOV | 35.66 | +0.00 (+0.00%) | 35.66 | 35.58 | 6,198 |
| INR | 16.08▲ | +0.74 (+4.82%) | 16.10 | 15.4537 | 157,185 |
| INRO | 32.7644▼ | -0.1086 (-0.33%) | 32.7644 | 32.59 | 1,105 |
| INSW | 59.32▼ | -0.34 (-0.57%) | 60.495 | 58.2048 | 477,388 |
| INTC | 48.66▼ | -0.12 (-0.25%) | 48.77 | 46.99 | 124,256,563 |
| INTF | 40.18▲ | +0.32 (+0.80%) | 40.33 | 39.7415 | 399,465 |
| INTR | 9.82▼ | -0.39 (-3.82%) | 10.36 | 9.74 | 4,215,612 |
| INTT | 9.48▲ | +0.13 (+1.39%) | 9.48 | 9.085 | 31,276 |
| INTW | 67.64▼ | -0.37 (-0.54%) | 67.89 | 63.07 | 1,181,300 |
| INVX | 25.17▲ | +0.01 (+0.04%) | 26.54 | 25.04 | 284,497 |
| IOCT | 35.95▲ | +0.19 (+0.53%) | 35.95 | 35.835 | 17,986 |
| ION | 63.5683▼ | -0.9215 (-1.43%) | 64.60 | 62.075 | 16,703 |
| IONS | 83.88▲ | +1.96 (+2.39%) | 84.30 | 81.895 | 1,624,890 |
| IONZ | 20.14▲ | +1.90 (+10.42%) | 21.099 | 18.09 | 2,713,500 |
| IOO | 129.09▼ | -0.69 (-0.53%) | 129.36 | 126.9601 | 139,932 |
| IOSP | 81.41▲ | +2.15 (+2.71%) | 81.64 | 78.965 | 143,446 |
| IOTR | 4.62▲ | +0.27 (+6.21%) | 4.75 | 3.80 | 1,313,575 |
| IOVA | 2.63▼ | -0.12 (-4.36%) | 2.84 | 2.62 | 10,553,273 |
| IPAC | 78.47▲ | +0.75 (+0.97%) | 78.7399 | 77.435 | 55,007 |
| IPAR | 95.55▲ | +0.31 (+0.33%) | 97.92 | 93.3859 | 266,620 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 117,700 |
| IPGP | 92.77▲ | +0.33 (+0.36%) | 94.47 | 89.50 | 525,546 |
| IPI | 33.65▲ | +0.26 (+0.78%) | 34.33 | 33.16 | 80,033 |
| IPKW | 58.85▲ | +0.6098 (+1.05%) | 59.23 | 58.23 | 49,214 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,300 |
| IPOS | 19.221▼ | -0.3633 (-1.86%) | 19.221 | 19.03 | 2,152 |
| IPSC | 2.01▼ | -0.35 (-14.83%) | 2.37 | 1.99 | 1,505,494 |
| IPX | 52.81▼ | -4.02 (-7.07%) | 55.70 | 50.512 | 203,644 |
| IQDF | 32.92▲ | +0.14 (+0.43%) | 33.09 | 32.41 | 184,092 |
| IQDY | 39.6208▲ | +0.0817 (+0.21%) | 39.6208 | 39.205 | 4,138 |
| IQHI | 26.345▼ | -0.01 (-0.04%) | 26.345 | 26.345 | 100 |
| IQLT | 48.31▲ | +0.33 (+0.69%) | 48.525 | 47.79 | 9,650,724 |
| IQQQ | 45.594▼ | -0.279 (-0.61%) | 45.83 | 44.76 | 101,224 |
| IQRA | 29.0868▲ | +0.2285 (+0.79%) | 29.0868 | 29.0868 | 101 |
| IQSI | 37.1319▲ | +0.1992 (+0.54%) | 37.1319 | 36.8072 | 1,940 |
| IQSM | 36.119▼ | -0.087 (-0.24%) | 36.119 | 35.99 | 1,100 |
| IQSU | 55.681▼ | -0.6043 (-1.07%) | 56.01 | 55.00 | 5,814 |
| IQSZ | 29.159▲ | +0.459 (+1.60%) | 29.159 | 29.159 | 100 |