Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 42.682▲ | +0.5615 (+1.33%) | 42.76 | 42.5951 | 7,712 |
| ITDB | 35.0522▲ | +0.036 (+0.10%) | 35.09 | 35.00 | 5,873 |
| ITDC | 36.70▲ | +0.04 (+0.11%) | 36.73 | 36.6631 | 9,380 |
| ITDD | 38.5234▲ | +0.0542 (+0.14%) | 38.59 | 38.44 | 25,290 |
| ITDE | 40.06▲ | +0.04 (+0.10%) | 40.27 | 40.01 | 16,462 |
| ITDF | 41.5179▲ | +0.0468 (+0.11%) | 41.60 | 41.48 | 4,557 |
| ITDG | 42.25▲ | +0.05 (+0.12%) | 42.33 | 42.22 | 11,457 |
| ITDH | 42.2518▲ | +0.0694 (+0.16%) | 42.38 | 42.2151 | 5,981 |
| ITDI | 42.2278▲ | +0.069 (+0.16%) | 42.37 | 42.17 | 2,304 |
| ITDJ | 32.8337▲ | +0.0661 (+0.20%) | 32.945 | 32.81 | 5,879 |
| ITEQ | 68.514▲ | +0.1888 (+0.28%) | 68.68 | 67.8399 | 3,335 |
| ITGR | 89.38▼ | -0.67 (-0.74%) | 90.55 | 88.81 | 590,868 |
| ITHA | 9.94 | +0.00 (+0.00%) | 10.00 | 9.94 | 2,616 |
| ITIC | 234.75▼ | -3.72 (-1.56%) | 237.5001 | 233.425 | 57,044 |
| ITOT | 165.48▲ | +0.44 (+0.27%) | 165.745 | 164.97 | 1,373,218 |
| ITRN | 65.55▲ | +0.67 (+1.03%) | 65.99 | 64.11 | 271,113 |
| IUS | 65.7225▼ | -0.0875 (-0.13%) | 66.02 | 65.7101 | 35,186 |
| IUSG | 191.62▲ | +1.03 (+0.54%) | 192.23 | 190.74 | 633,516 |
| IUSV | 110.35▼ | -0.15 (-0.14%) | 110.775 | 110.34 | 461,856 |
| IVAL | 35.7879▲ | +0.3479 (+0.98%) | 35.95 | 35.69 | 4,628 |
| IVDA | 0.396▼ | -0.004 (-1.00%) | 0.4063 | 0.37 | 623,215 |
| IVE | 227.92▼ | -0.40 (-0.18%) | 228.88 | 227.92 | 2,297,655 |
| IVES | 40.14▲ | +1.20 (+3.08%) | 40.14 | 39.3099 | 733,447 |
| IVLU | 42.95▲ | +0.01 (+0.02%) | 43.255 | 42.95 | 530,330 |
| IVOG | 141.64▲ | +0.464 (+0.33%) | 142.05 | 141.145 | 21,066 |
| IVOO | 126.22▲ | +0.19 (+0.15%) | 126.59 | 125.945 | 48,454 |
| IVOV | 109.60▼ | -0.07 (-0.06%) | 110.0088 | 109.38 | 12,525 |
| IVRS | 33.3419▲ | +0.1186 (+0.36%) | 33.42 | 32.88 | 939 |
| IVSI | 28.4151▲ | +0.0452 (+0.16%) | 28.49 | 28.4151 | 1,373 |
| IVSS | 28.2959▼ | -0.0148 (-0.05%) | 28.45 | 28.2959 | 4,608 |
| IVSX | 24.929▲ | +0.1312 (+0.53%) | 25.03 | 24.92 | 2,093 |
| IVT | 33.13▼ | -0.08 (-0.24%) | 33.47 | 33.02 | 363,059 |
| IVV | 760.05▲ | +1.88 (+0.25%) | 761.65 | 758.30 | 10,706,419 |
| IVW | 140.36▲ | +0.76 (+0.54%) | 140.82 | 139.645 | 2,635,088 |
| IVZ | 28.46▲ | +0.40 (+1.43%) | 28.71 | 27.79 | 7,969,563 |
| IWB | 412.91▲ | +1.25 (+0.30%) | 413.505 | 411.76 | 421,134 |
| IWC | 191.12▼ | -1.81 (-0.94%) | 193.05 | 189.05 | 52,916 |
| IWD | 237.96▼ | -0.07 (-0.03%) | 238.49 | 237.72 | 1,208,810 |
| IWFG | 55.15▲ | +0.235 (+0.43%) | 55.15 | 55.15 | 100 |
| IWL | 188.13▲ | +0.41 (+0.22%) | 188.63 | 187.78 | 74,591 |
| IWLG | 57.3208▲ | +0.3108 (+0.55%) | 57.3949 | 57.06 | 20,990 |
| IWM | 290.43▼ | -1.60 (-0.55%) | 291.40 | 288.33 | 26,671,903 |
| IWMY | 19.73▼ | -0.10 (-0.50%) | 19.80 | 19.61 | 71,940 |
| IWN | 213.87▼ | -1.49 (-0.69%) | 214.85 | 213.235 | 805,712 |
| IWO | 380.77▼ | -2.01 (-0.53%) | 382.97 | 376.79 | 458,655 |
| IWP | 142.90▲ | +0.84 (+0.59%) | 142.985 | 141.645 | 785,473 |
| IWR | 107.37▲ | +0.20 (+0.19%) | 107.485 | 106.91 | 1,093,243 |
| IWS | 160.34▲ | +0.11 (+0.07%) | 160.625 | 160.015 | 186,832 |
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| IWX | 103.729▼ | -0.011 (-0.01%) | 103.95 | 103.59 | 200,341 |
| IWY | 299.91▲ | +1.78 (+0.60%) | 300.69 | 298.62 | 351,031 |
| IX | 39.02▲ | +0.32 (+0.83%) | 39.32 | 38.97 | 234,648 |
| IXG | 121.95▲ | +0.688 (+0.57%) | 122.25 | 121.37 | 17,848 |
| IXJ | 94.50▼ | -0.52 (-0.55%) | 95.1999 | 94.33 | 55,830 |
| IXN | 143.79▲ | +2.44 (+1.73%) | 144.46 | 142.61 | 329,833 |
| IXP | 123.6626▼ | -1.1074 (-0.89%) | 124.20 | 123.52 | 13,143 |
| IXUS | 96.74▲ | +0.05 (+0.05%) | 97.34 | 96.725 | 2,310,152 |
| IYC | 102.74▼ | -1.04 (-1.00%) | 103.61 | 102.74 | 88,532 |
| IYF | 122.86▲ | +0.69 (+0.56%) | 123.16 | 121.9184 | 118,189 |
| IYG | 87.35▲ | +0.67 (+0.77%) | 87.61 | 86.71 | 47,644 |
| IYH | 63.03▼ | -0.49 (-0.77%) | 63.53 | 62.895 | 390,402 |
| IYK | 71.11▼ | -1.07 (-1.48%) | 71.87 | 71.07 | 255,508 |
| IYM | 184.78▼ | -0.63 (-0.34%) | 186.01 | 184.18 | 68,075 |
| IYR | 101.43▼ | -0.88 (-0.86%) | 102.14 | 101.05 | 6,053,037 |
| IYW | 252.92▲ | +3.39 (+1.36%) | 254.27 | 251.405 | 872,933 |
| IYY | 183.80▲ | +0.44 (+0.24%) | 184.17 | 183.51 | 19,940 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JADE | 79.46▲ | +0.0263 (+0.03%) | 79.51 | 79.151 | 2,937 |
| JAGX | 3.55▲ | +0.26 (+7.90%) | 3.66 | 3.10 | 68,264 |
| JAKK | 22.09▼ | -0.79 (-3.45%) | 22.80 | 22.01 | 32,954 |
| JAN | 26.77▼ | -0.77 (-2.80%) | 27.38 | 26.77 | 593,051 |
| JAVA | 77.51▼ | -0.07 (-0.09%) | 77.635 | 77.35 | 398,316 |
| JAZZ | 236.49▲ | +1.11 (+0.47%) | 240.99 | 232.39 | 1,322,328 |
| JBHT | 276.43▲ | +3.91 (+1.43%) | 277.85 | 270.375 | 1,402,599 |
| JBIO | 21.04▲ | +0.20 (+0.96%) | 21.67 | 20.425 | 944,803 |
| JBL | 364.56▲ | +0.91 (+0.25%) | 369.99 | 359.40 | 713,931 |
| JBLU | 5.47▲ | +0.09 (+1.67%) | 5.52 | 5.375 | 24,409,328 |
| JBTM | 134.39▼ | -0.58 (-0.43%) | 137.00 | 133.59 | 638,344 |
| JCE | 16.62▲ | +0.07 (+0.42%) | 16.68 | 16.516 | 38,831 |
| JCHI | 54.8458▲ | +0.1119 (+0.20%) | 54.89 | 54.81 | 308 |
| JCSE | 1.37▲ | +0.05 (+3.79%) | 1.41 | 1.33 | 25,338 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JDIV | 56.4789▲ | +0.1039 (+0.18%) | 56.4789 | 56.44 | 448 |
| JDOC | 56.6551▼ | -0.1821 (-0.32%) | 56.825 | 56.6551 | 193 |
| JDVI | 39.3577▲ | +0.1107 (+0.28%) | 39.4487 | 39.32 | 6,694 |
| JDVL | 30.6744▲ | +0.1631 (+0.53%) | 30.76 | 30.63 | 4,724 |
| JDZG | 4.80▲ | +0.62 (+14.83%) | 5.25 | 4.11 | 809,416 |
| JEDI | 41.97▼ | -0.45 (-1.06%) | 42.00 | 38.0601 | 1,021,432 |
| JEF | 52.72▲ | +0.25 (+0.48%) | 53.665 | 52.245 | 1,032,030 |
| JELD | 2.16▲ | +0.05 (+2.37%) | 2.23 | 2.02 | 1,619,237 |
| JEM | 1.50▼ | -0.01 (-0.66%) | 1.59 | 1.50 | 33,215 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JENA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.31 | 9,700 |
| JEPQ | 61.15▲ | +0.20 (+0.33%) | 61.17 | 60.99 | 16,255,745 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JFR | 7.63 | +0.00 (+0.00%) | 7.6882 | 7.62 | 607,811 |
| JGH | 12.83▲ | +0.09 (+0.71%) | 12.90 | 12.7001 | 219,377 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |