Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOYN | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,763 |
| KPRX | 2.66▲ | +0.07 (+2.70%) | 2.72 | 2.62 | 8,680 |
| KRBN | 34.42▼ | -0.10 (-0.29%) | 34.68 | 34.33 | 2,518 |
| KREF | 7.61▲ | +0.06 (+0.79%) | 7.705 | 7.52 | 478,746 |
| KRKR | 3.045▼ | -0.025 (-0.81%) | 3.0878 | 3.00 | 3,851 |
| KRNT | 16.92▼ | -0.01 (-0.06%) | 17.16 | 16.775 | 198,053 |
| KRNY | 10.01▲ | +0.17 (+1.73%) | 10.035 | 9.785 | 1,009,056 |
| KRO | 8.76▼ | -0.03 (-0.34%) | 8.82 | 8.62 | 264,211 |
| KROP | 36.2941▼ | -0.2187 (-0.60%) | 36.41 | 35.93 | 19,623 |
| KROS | 11.23▲ | +0.11 (+0.99%) | 11.475 | 11.01 | 127,576 |
| KRRO | 13.26▼ | -0.42 (-3.07%) | 13.69 | 13.235 | 48,569 |
| KRSP | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 1,663 |
| KRT | 49.80▲ | +0.54 (+1.10%) | 50.37 | 48.69 | 104,130 |
| KRYP | 22.6348▲ | +0.7437 (+3.40%) | 22.82 | 22.42 | 1,486 |
| KSA | 39.30▼ | -0.18 (-0.46%) | 39.41 | 39.25 | 232,754 |
| KSPI | 105.01▼ | -2.67 (-2.48%) | 108.11 | 103.67 | 597,103 |
| KSPY | 30.01▲ | +0.16 (+0.54%) | 30.06 | 29.92 | 15,082 |
| KT | 19.60▼ | -0.06 (-0.31%) | 19.69 | 19.49 | 1,532,870 |
| KTTA | 0.5545▼ | -0.0155 (-2.72%) | 0.5771 | 0.5485 | 66,911 |
| KTWO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KURA | 13.18▲ | +0.12 (+0.92%) | 13.36 | 12.89 | 2,370,647 |
| KURE | 19.215▲ | +0.118 (+0.62%) | 19.2965 | 19.14 | 23,317 |
| KVLE | 29.3654▲ | +0.0107 (+0.04%) | 29.3654 | 29.2801 | 986 |
| KVUE | 19.20▼ | -0.02 (-0.10%) | 19.2499 | 18.985 | 14,391,934 |
| KVYO | 19.61▲ | +1.82 (+10.23%) | 19.76 | 18.27 | 8,467,895 |
| KWIN | 25.79 | +0.00 (+0.00%) | 25.79 | 25.7003 | 11,496 |
| KWM | 1.58▼ | -0.07 (-4.24%) | 1.65 | 1.52 | 75,480 |
| KWR | 164.31▼ | -0.41 (-0.25%) | 165.91 | 162.215 | 82,693 |
| KWY | 10.02▼ | -0.14 (-1.38%) | 10.19 | 9.89 | 34,554 |
| KYMR | 120.23▼ | -5.32 (-4.24%) | 125.065 | 119.98 | 595,314 |
| KYN | 14.78▼ | -0.05 (-0.34%) | 14.8639 | 14.565 | 203,455 |
| KYNB | 8.00▼ | -0.105 (-1.30%) | 8.12 | 7.94 | 5,867 |
| KYTX | 8.64▲ | +0.03 (+0.35%) | 8.7867 | 8.475 | 432,407 |
| LABU | 331.23▼ | -0.36 (-0.11%) | 336.2443 | 322.4503 | 205,051 |
| LAD | 371.04▲ | +0.89 (+0.24%) | 372.28 | 364.10 | 133,079 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAND | 8.87 | +0.00 (+0.00%) | 8.97 | 8.80 | 738,620 |
| LARK | 31.66▼ | -0.295 (-0.92%) | 32.25 | 31.40 | 12,758 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LAW | 4.41▲ | +0.32 (+7.82%) | 4.42 | 4.17 | 182,393 |
| LAZR | 44.96▲ | +0.81 (+1.83%) | 45.84 | 44.39 | 187,009 |
| LB | 89.22▲ | +0.63 (+0.71%) | 89.73 | 87.38 | 168,905 |
| LBAY | 28.0142▼ | -0.3015 (-1.06%) | 28.06 | 28.0001 | 4,882 |
| LBRX | 47.89▼ | -0.275 (-0.57%) | 48.42 | 47.14 | 256,076 |
| LBTYB | 12.93▼ | -0.03 (-0.23%) | 12.93 | 12.93 | 334 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 74.1171▲ | +0.4519 (+0.61%) | 74.1171 | 74.1171 | 11 |
| LCLN | 25.06▼ | -0.11 (-0.44%) | 25.33 | 24.365 | 634,112 |
| LCNB | 19.34▲ | +0.16 (+0.83%) | 19.45 | 18.99 | 33,794 |
| LCO | 28.913▲ | +0.31 (+1.08%) | 28.913 | 28.913 | 100 |
| LCR | 40.9644▲ | +0.1551 (+0.38%) | 40.9644 | 40.89 | 353 |
| LCTD | 60.3897▲ | +0.0068 (+0.01%) | 60.39 | 60.11 | 13,870 |
| LCTU | 83.31▲ | +0.688 (+0.83%) | 83.3815 | 82.95 | 26,512 |
| LCUT | 9.21▲ | +0.08 (+0.88%) | 9.52 | 9.09 | 171,469 |
| LDEM | 61.6122▲ | +0.0881 (+0.14%) | 61.6122 | 61.6122 | 80 |
| LDOS | 139.86▲ | +2.43 (+1.77%) | 140.58 | 137.07 | 876,810 |
| LDRX | 36.7375▲ | +0.3616 (+0.99%) | 36.80 | 36.44 | 35,464 |
| LDUR | 95.475▼ | -0.035 (-0.04%) | 95.53 | 95.47 | 36,655 |
| LECO | 289.73▼ | -0.39 (-0.13%) | 291.24 | 286.74 | 338,588 |
| LEGH | 28.37▼ | -0.18 (-0.63%) | 28.615 | 28.25 | 57,077 |
| LEGR | 66.9489▲ | +0.2692 (+0.40%) | 66.9489 | 66.935 | 565 |
| LEMB | 43.28▼ | -0.06 (-0.14%) | 43.32 | 43.2603 | 35,622 |
| LEU | 194.78▲ | +7.15 (+3.81%) | 196.88 | 185.5105 | 498,499 |
| LEXI | 41.0075▲ | +0.0803 (+0.20%) | 41.05 | 40.98 | 12,177 |
| LEXX | 11.68▲ | +0.64 (+5.80%) | 11.68 | 10.24 | 505,731 |
| LFEQ | 61.3223▲ | +0.3982 (+0.65%) | 61.36 | 61.3223 | 207 |
| LFS | 2.28▲ | +0.01 (+0.44%) | 2.34 | 2.27 | 144,360 |
| LFSC | 47.5019▼ | -0.0829 (-0.17%) | 47.735 | 47.50 | 2,730 |
| LFST | 12.30▲ | +0.15 (+1.23%) | 12.485 | 12.10 | 2,821,727 |
| LFVN | 6.45▼ | -0.16 (-2.42%) | 6.62 | 6.24 | 99,759 |
| LGDX | 25.797▲ | +0.173 (+0.68%) | 25.797 | 25.797 | 100 |
| LGH | 66.52▲ | +0.6314 (+0.96%) | 66.65 | 66.12 | 23,501 |
| LGI | 18.49▲ | +0.07 (+0.38%) | 18.7555 | 18.45 | 25,425 |
| LGL | 7.37▼ | -0.23 (-3.03%) | 7.60 | 7.26 | 30,193 |
| LGLV | 187.53▼ | -2.26 (-1.19%) | 188.26 | 187.51 | 11,810 |
| LGO | 0.7314▼ | -0.0393 (-5.10%) | 0.7971 | 0.7274 | 289,692 |
| LGRO | 47.6237▲ | +0.7473 (+1.59%) | 47.6237 | 47.50 | 6,658 |
| LH | 336.54▲ | +0.82 (+0.24%) | 341.795 | 331.68 | 673,497 |
| LIEN | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 27,093 |
| LIFE | 39.44▲ | +0.33 (+0.84%) | 40.93 | 38.72 | 985,512 |
| LILA | 8.33▼ | -0.33 (-3.81%) | 8.62 | 8.325 | 241,990 |
| LILAK | 8.27▼ | -0.30 (-3.50%) | 8.54 | 8.26 | 899,868 |
| LIND | 30.06▼ | -1.13 (-3.62%) | 31.475 | 30.00 | 550,093 |
| LINK | 5.20▲ | +0.03 (+0.58%) | 5.27 | 5.0238 | 6,875 |
| LIT | 77.13▲ | +1.21 (+1.59%) | 77.2328 | 76.1801 | 141,997 |
| LITE | 956.14▲ | +17.11 (+1.82%) | 970.32 | 918.0101 | 4,107,874 |
| LITL | 34.258▲ | +0.0376 (+0.11%) | 34.38 | 34.258 | 1,030 |
| LITP | 11.9337▲ | +0.0187 (+0.16%) | 11.9588 | 11.628 | 19,103 |
| LITS | 1.00▲ | +0.0069 (+0.69%) | 1.05 | 1.00 | 190,122 |
| LKFT | 29.44▲ | +0.28 (+0.96%) | 29.51 | 29.07 | 156,380 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16 |
| LMNR | 13.56▲ | +0.06 (+0.44%) | 13.63 | 13.315 | 54,342 |
| LMRI | 11.73▼ | -0.23 (-1.92%) | 12.09 | 11.6203 | 226,659 |
| LMT | 565.89▲ | +0.27 (+0.05%) | 566.03 | 560.0247 | 819,274 |
| LMTL | 36.3741▲ | +0.0011 (+0.00%) | 36.3741 | 35.86 | 4,759 |
| LNC | 43.51▲ | +0.19 (+0.44%) | 43.75 | 43.00 | 1,410,606 |
| LND | 3.71 | +0.00 (+0.00%) | 3.73 | 3.6815 | 37,126 |
| LNG | 280.80▼ | -3.28 (-1.15%) | 284.21 | 275.93 | 2,181,456 |
| LNGX | 45.3831▲ | +0.412 (+0.92%) | 45.54 | 44.51 | 22,835 |
| LNSR | 8.46▼ | -0.19 (-2.20%) | 8.685 | 8.40 | 97,404 |