Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNL | 78.04▲ | +1.80 (+2.36%) | 78.125 | 76.19 | 863,419 |
| TNXT | 27.1501▲ | +0.1658 (+0.61%) | 27.1501 | 27.1501 | 3 |
| TOAK | 28.835▲ | +0.005 (+0.02%) | 28.85 | 28.835 | 102 |
| TOGA | 30.56▲ | +0.751 (+2.52%) | 30.725 | 29.97 | 11,304 |
| TOI | 5.39▲ | +0.27 (+5.27%) | 5.42 | 5.04 | 3,907,294 |
| TOL | 164.14▲ | +2.06 (+1.27%) | 166.23 | 161.775 | 1,663,257 |
| TOON | 0.765▲ | +0.0249 (+3.36%) | 0.777 | 0.7301 | 359,857 |
| TOP | 1.55▲ | +0.125 (+8.77%) | 1.62 | 1.4101 | 195,343 |
| TOPC | 33.9664▼ | -0.0336 (-0.10%) | 34.14 | 33.91 | 2,395 |
| TOT | 23.201▲ | +0.0299 (+0.13%) | 23.23 | 23.201 | 1,097 |
| TOUS | 37.84▼ | -0.11 (-0.29%) | 37.98 | 37.74 | 217,126 |
| TOV | 30.9622▼ | -0.2578 (-0.83%) | 30.9622 | 30.76 | 34,623 |
| TPLC | 50.15▲ | +0.09 (+0.18%) | 50.1986 | 49.91 | 10,216 |
| TPOR | 42.86▲ | +0.66 (+1.56%) | 43.17 | 42.05 | 10,574 |
| TPR | 146.00 | +0.00 (+0.00%) | 148.78 | 143.87 | 5,561,451 |
| TPSC | 47.8911▲ | +0.3255 (+0.68%) | 47.91 | 47.53 | 21,817 |
| TREX | 49.72▼ | -0.26 (-0.52%) | 50.10 | 48.805 | 2,258,219 |
| TRFK | 101.29▼ | -4.72 (-4.45%) | 103.24 | 100.96 | 214,592 |
| TRFM | 60.2179▼ | -0.7121 (-1.17%) | 60.50 | 59.60 | 17,228 |
| TRGP | 272.61▼ | -0.84 (-0.31%) | 275.10 | 270.59 | 2,122,750 |
| TRIN | 17.04▲ | +0.14 (+0.83%) | 17.10 | 16.84 | 1,099,705 |
| TRIP | 13.76▲ | +0.96 (+7.50%) | 13.90 | 12.63 | 5,157,487 |
| TRN | 36.11▼ | -0.27 (-0.74%) | 36.34 | 35.465 | 599,162 |
| TRND | 36.5578▼ | -0.1217 (-0.33%) | 36.67 | 36.53 | 2,801 |
| TRNS | 92.23▲ | +0.35 (+0.38%) | 93.29 | 90.865 | 294,673 |
| TROW | 110.27▲ | +3.93 (+3.70%) | 110.73 | 106.145 | 3,716,700 |
| TRP | 69.65▼ | -0.54 (-0.77%) | 70.22 | 69.18 | 2,315,035 |
| TRS | 44.58▲ | +0.51 (+1.16%) | 44.61 | 43.615 | 879,056 |
| TRSG | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.49 | 6,060 |
| TRST | 54.66▲ | +0.40 (+0.74%) | 54.85 | 53.975 | 256,379 |
| TRTX | 8.46▼ | -0.07 (-0.82%) | 8.46 | 8.25 | 727,860 |
| TRV | 327.37▲ | +9.08 (+2.85%) | 327.50 | 319.39 | 2,194,910 |
| TRVG | 5.31▲ | +0.35 (+7.06%) | 5.45 | 4.96 | 151,365 |
| TRVI | 18.15▲ | +0.15 (+0.83%) | 18.32 | 17.62 | 5,987,174 |
| TSBK | 44.80▲ | +0.67 (+1.52%) | 45.175 | 44.10 | 225,006 |
| TSCM | 20.5894▲ | +0.1458 (+0.71%) | 20.5894 | 20.46 | 1,377 |
| TSCV | 32.6198▲ | +0.0418 (+0.13%) | 32.6198 | 32.5199 | 717 |
| TSEM | 249.91▼ | -19.97 (-7.40%) | 251.635 | 239.4101 | 1,962,365 |
| TSM | 432.35▼ | -2.64 (-0.61%) | 436.12 | 419.19 | 14,878,021 |
| TSME | 51.24▼ | -0.42 (-0.81%) | 51.35 | 50.735 | 57,155 |
| TSMG | 41.89▼ | -0.88 (-2.06%) | 42.55 | 39.3918 | 78,446 |
| TSMU | 76.083▼ | -0.4348 (-0.57%) | 77.05 | 71.47 | 69,290 |
| TSMX | 86.65▼ | -1.34 (-1.52%) | 88.11 | 81.4058 | 1,040,353 |
| TSNF | 31.5161▲ | +0.3861 (+1.24%) | 31.62 | 30.94 | 2,167 |
| TSSD | 26.5937▲ | +0.5637 (+2.17%) | 26.5937 | 26.42 | 1,190 |
| TSXU | 60.79▼ | -3.95 (-6.10%) | 63.35 | 60.00 | 16,455 |
| TSYY | 22.61▼ | -0.18 (-0.79%) | 22.89 | 22.44 | 41,552 |
| TTAM | 19.32▲ | +0.02 (+0.10%) | 19.43 | 18.86 | 322,505 |
| TTEQ | 42.16▼ | -0.78 (-1.82%) | 42.55 | 41.67 | 84,709 |
| TTI | 10.87▲ | +0.67 (+6.57%) | 10.88 | 10.01 | 7,902,098 |
| TTMI | 191.49▼ | -19.08 (-9.06%) | 204.76 | 187.0975 | 11,436,177 |
| TTRX | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.3343 | 113,173 |
| TTXU | 30.05▼ | -0.71 (-2.31%) | 31.085 | 29.77 | 7,218 |
| TUG | 45.5864▼ | -0.3421 (-0.74%) | 45.71 | 45.32 | 5,160 |
| TUGN | 27.3658▼ | -0.1778 (-0.65%) | 27.80 | 27.34 | 42,834 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TVAL | 41.40▼ | -0.13 (-0.31%) | 41.60 | 41.285 | 85,982 |
| TVTX | 58.85▼ | -0.18 (-0.30%) | 59.81 | 57.69 | 4,126,165 |
| TWFG | 23.67▲ | +2.28 (+10.66%) | 24.05 | 21.50 | 242,192 |
| TWIN | 24.19▲ | +0.98 (+4.22%) | 24.4799 | 22.91 | 1,246,090 |
| TWLO | 191.57▲ | +0.69 (+0.36%) | 194.30 | 185.307 | 1,233,008 |
| TWLV | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| TWO | 12.43▲ | +0.04 (+0.32%) | 12.43 | 12.335 | 972,319 |
| TWST | 99.84▲ | +3.19 (+3.30%) | 104.23 | 94.7864 | 4,104,153 |
| TXG | 36.75▲ | +1.02 (+2.85%) | 37.05 | 34.57 | 8,059,649 |
| TXS | 39.89▲ | +0.13 (+0.33%) | 39.89 | 39.66 | 3,750 |
| TXUG | 26.6538▼ | -0.0099 (-0.04%) | 26.6538 | 26.6538 | 6 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| TY | 34.65▼ | -0.21 (-0.60%) | 35.59 | 34.54 | 32,211 |
| TYLG | 40.9197▼ | -0.4156 (-1.01%) | 41.075 | 40.9197 | 1,512 |
| TZOO | 11.16▲ | +0.30 (+2.76%) | 11.40 | 10.07 | 682,309 |
| UAC | 9.9187▼ | -0.0113 (-0.11%) | 9.9301 | 9.91 | 4,289 |
| UAL | 136.11▲ | +1.505 (+1.12%) | 137.84 | 134.05 | 5,971,335 |
| UBS | 49.09▼ | -0.85 (-1.70%) | 49.50 | 48.99 | 1,642,150 |
| UBSI | 46.21▲ | +0.03 (+0.06%) | 46.45 | 46.04 | 2,204,349 |
| UBT | 16.65▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 97,191 |
| UCTT | 118.82▼ | -1.84 (-1.52%) | 119.765 | 111.90 | 2,602,750 |
| UCYB | 69.2804▲ | +3.0929 (+4.67%) | 69.2804 | 67.31 | 2,361 |
| UDI | 35.6722▲ | +0.1028 (+0.29%) | 35.6722 | 35.65 | 390 |
| UDIV | 58.9646▼ | -0.2952 (-0.50%) | 59.17 | 58.89 | 8,429 |
| UDOW | 68.06▼ | -0.65 (-0.95%) | 69.46 | 67.41 | 1,216,688 |
| UDR | 39.98▲ | +0.88 (+2.25%) | 40.03 | 39.33 | 2,604,144 |
| UE | 23.40▲ | +0.02 (+0.09%) | 23.52 | 23.14 | 957,835 |
| UFCS | 52.55▲ | +2.40 (+4.79%) | 53.165 | 50.45 | 551,995 |
| UFI | 4.80▲ | +0.12 (+2.56%) | 4.8899 | 4.595 | 46,301 |
| UFPT | 259.80▲ | +7.07 (+2.80%) | 261.005 | 252.855 | 343,645 |
| UG | 7.16▲ | +0.0301 (+0.42%) | 7.1745 | 7.085 | 10,561 |
| UHAL | 67.05▲ | +1.03 (+1.56%) | 67.05 | 65.875 | 461,278 |
| UIS | 3.59▲ | +0.09 (+2.57%) | 3.675 | 3.42 | 420,630 |
| UL | 60.55▲ | +0.01 (+0.02%) | 61.06 | 60.49 | 4,195,563 |
| ULCC | 7.85▼ | -0.21 (-2.61%) | 8.03 | 7.70 | 5,449,621 |
| ULVM | 106.5801▼ | -0.073 (-0.07%) | 106.5801 | 106.575 | 475 |
| UMBF | 144.91▲ | +1.50 (+1.05%) | 145.68 | 142.95 | 2,254,285 |
| UMC | 25.58▼ | -2.15 (-7.75%) | 26.09 | 24.875 | 18,789,338 |
| UMDD | 36.35▼ | -0.32 (-0.87%) | 36.50 | 35.94 | 10,963 |
| UMMA | 38.71▼ | -0.62 (-1.58%) | 39.07 | 38.50 | 26,154 |
| UNG | 11.87▲ | +0.12 (+1.02%) | 12.11 | 11.76 | 9,238,377 |
| UNH | 427.89▲ | +12.36 (+2.97%) | 427.93 | 416.16 | 10,586,362 |
| UNHG | 24.24▲ | +1.23 (+5.35%) | 24.31 | 23.13 | 1,147,886 |
| UNHU | 58.7668▲ | +3.077 (+5.53%) | 58.7668 | 57.43 | 3,695 |