Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTS | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.48 | 252,300 |
| GCV | 4.20▲ | +0.06 (+1.45%) | 4.20 | 4.15 | 107,100 |
| GD | 326.15▼ | -3.47 (-1.05%) | 330.18 | 325.772 | 578,818 |
| GDC | 8.07▲ | +1.655 (+25.80%) | 8.235 | 6.625 | 673,010 |
| GDDY | 145.09▼ | -3.50 (-2.36%) | 148.58 | 145.04 | 974,425 |
| GDEV | 17.48▲ | +0.63 (+3.74%) | 18.00 | 17.35 | 3,932 |
| GDHG | 7.56▼ | -0.29 (-3.69%) | 7.68 | 7.50 | 2,800 |
| GDIV | 16.04▼ | -0.01 (-0.06%) | 16.11 | 16.04 | 7,700 |
| GDL | 8.62▲ | +0.03 (+0.35%) | 8.62 | 8.60 | 16,100 |
| GDO | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.93 | 29,300 |
| GDOC | 32.588▼ | -0.307 (-0.93%) | 32.78 | 32.588 | 400 |
| GDOT | 13.55▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 415,800 |
| GDRX | 4.19▼ | -0.03 (-0.71%) | 4.2402 | 4.17 | 1,334,731 |
| GDS | 38.21▼ | -0.29 (-0.75%) | 38.505 | 37.07 | 4,406,730 |
| GDTC | 2.27▲ | +0.26 (+12.94%) | 2.27 | 2.00 | 64,599 |
| GDV | 27.11▼ | -0.06 (-0.22%) | 27.25 | 27.06 | 97,400 |
| GDX | 69.75▼ | -0.01 (-0.01%) | 70.11 | 69.27 | 13,026,550 |
| GDXJ | 90.03▲ | +0.02 (+0.02%) | 90.90 | 89.48 | 3,898,608 |
| GDXY | 16.40▼ | -0.01 (-0.06%) | 16.48 | 16.33 | 426,800 |
| GE | 281.69▲ | +0.13 (+0.05%) | 283.53 | 280.70 | 3,249,700 |
| GECC | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.20 | 120,151 |
| GEG | 2.85▲ | +0.01 (+0.35%) | 2.88 | 2.75 | 60,147 |
| GEHC | 76.44▼ | -1.52 (-1.95%) | 77.635 | 76.38 | 3,254,165 |
| GELS | 1.60▲ | +0.10 (+6.67%) | 1.67 | 1.45 | 443,500 |
| GEM | 40.21▼ | -0.03 (-0.07%) | 40.29 | 40.139 | 67,300 |
| GEME | 30.877▲ | +0.077 (+0.25%) | 30.93 | 30.877 | 6,400 |
| GEND | 11.387▼ | -0.023 (-0.20%) | 11.387 | 11.38 | 1,700 |
| GENM | 10.325▲ | +0.005 (+0.05%) | 10.36 | 10.325 | 8,500 |
| GENT | 10.435 | +0.00 (+0.00%) | 10.46 | 10.42 | 43,600 |
| GENW | 12.66▼ | -0.033 (-0.26%) | 12.66 | 12.66 | 400 |
| GEO | 22.05▼ | -0.95 (-4.13%) | 22.78 | 21.86 | 2,061,800 |
| GEOA | 30.4524▼ | -0.052 (-0.17%) | 30.4524 | 30.4524 | 4 |
| GES | 16.68▼ | -0.07 (-0.42%) | 16.72 | 16.66 | 517,100 |
| GETY | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 308,500 |
| GEV | 625.55▼ | -8.60 (-1.36%) | 646.8799 | 624.15 | 2,640,351 |
| GEVO | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 2,472,364 |
| GFAI | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 402,700 |
| GFF | 77.50▼ | -2.33 (-2.92%) | 80.15 | 77.44 | 232,800 |
| GFGF | 33.564▼ | -0.056 (-0.17%) | 33.564 | 33.564 | 100 |
| GFI | 37.60▼ | -0.42 (-1.10%) | 38.07 | 36.96 | 3,569,800 |
| GFLW | 28.277▼ | -0.2046 (-0.72%) | 28.46 | 28.26 | 97,300 |
| GGB | 3.03▼ | -0.09 (-2.88%) | 3.11 | 3.03 | 12,334,500 |
| GGLL | 62.61▲ | +0.10 (+0.16%) | 63.318 | 61.47 | 739,312 |
| GGM | 26.933▼ | -0.04 (-0.15%) | 26.933 | 26.90 | 300 |
| GGME | 63.8855▼ | -0.0545 (-0.09%) | 63.909 | 63.7469 | 2,352 |
| GGN | 4.99▲ | +0.06 (+1.22%) | 5.00 | 4.95 | 604,200 |
| GGOV | 50.40▼ | -0.0351 (-0.07%) | 50.40 | 50.40 | 138 |
| GGRW | 35.0963▼ | -0.1312 (-0.37%) | 35.0963 | 35.0963 | 154 |
| GGT | 4.35 | +0.00 (+0.00%) | 4.35 | 4.31 | 285,400 |
| GGUS | 62.399▲ | +0.109 (+0.17%) | 62.461 | 62.31 | 12,300 |
| GGZ | 14.40▼ | -0.07 (-0.48%) | 14.65 | 14.38 | 12,000 |
| GHC | 1,174.68▼ | -2.22 (-0.19%) | 1,181.00 | 1,155.00 | 47,015 |
| GHG | 2.2425▲ | +0.1525 (+7.30%) | 2.29 | 2.09 | 70,924 |
| GHLD | 19.94▼ | -0.01 (-0.05%) | 19.96 | 19.9201 | 7,192 |
| GHYB | 45.685▼ | -0.065 (-0.14%) | 45.71 | 45.66 | 4,400 |
| GIAX | 17.78▲ | +0.13 (+0.74%) | 17.78 | 17.67 | 23,100 |
| GIBO | 3.00▲ | +0.05 (+1.69%) | 3.75 | 2.96 | 463,314 |
| GIC | 36.99▼ | -1.37 (-3.57%) | 38.20 | 36.97 | 98,000 |
| GIFI | 7.63▼ | -0.02 (-0.26%) | 7.69 | 7.495 | 28,326 |
| GIFT | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.061 | 5,500 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGB | 46.837▼ | -0.103 (-0.22%) | 46.849 | 46.75 | 21,500 |
| GIGL | 51.3107▼ | -0.05 (-0.10%) | 51.3107 | 51.2525 | 161 |
| GIGM | 1.80▼ | -0.0121 (-0.67%) | 1.84 | 1.761 | 16,174 |
| GII | 69.48▲ | +0.09 (+0.13%) | 69.59 | 69.18 | 11,410 |
| GIII | 26.56▼ | -0.61 (-2.25%) | 27.055 | 26.19 | 753,932 |
| GILT | 10.82▼ | -0.18 (-1.64%) | 10.96 | 10.69 | 673,452 |
| GIND | 26.546▼ | -0.174 (-0.65%) | 26.59 | 26.546 | 4,300 |
| GINN | 72.084▼ | -0.281 (-0.39%) | 72.17 | 72.005 | 1,800 |
| GINX | 29.61▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 9,400 |
| GIPR | 1.07▲ | +0.1055 (+10.94%) | 1.10 | 0.98 | 1,416,792 |
| GIS | 49.92▼ | -0.69 (-1.36%) | 50.45 | 49.87 | 4,339,900 |
| GITS | 2.498▼ | -0.148 (-5.59%) | 2.74 | 2.46 | 46,900 |
| GK | 25.975▼ | -0.045 (-0.17%) | 26.022 | 25.975 | 1,200 |
| GL | 142.27▼ | -0.22 (-0.15%) | 143.68 | 141.60 | 400,575 |
| GLBE | 35.68▼ | -0.97 (-2.65%) | 36.875 | 35.53 | 990,568 |
| GLBS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 55,300 |
| GLBZ | 4.445▲ | +0.075 (+1.72%) | 4.445 | 4.445 | 397 |
| GLCR | 26.274▲ | +0.009 (+0.03%) | 26.274 | 26.274 | 100 |
| GLD | 335.42▲ | +0.66 (+0.20%) | 336.385 | 335.23 | 9,545,224 |
| GLDD | 12.08▼ | -0.19 (-1.55%) | 12.24 | 12.05 | 310,326 |
| GLDG | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.14 | 2,159,803 |
| GLDM | 72.16▲ | +0.16 (+0.22%) | 72.355 | 72.11 | 4,151,900 |
| GLDY | 17.66▲ | +0.085 (+0.48%) | 17.728 | 17.60 | 279,000 |
| GLE | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 1,253,733 |
| GLIN | 45.6644▲ | +0.0244 (+0.05%) | 45.89 | 45.6197 | 8,139 |
| GLMD | 1.51▼ | -0.04 (-2.58%) | 1.5999 | 1.50 | 59,366 |
| GLO | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.66 | 146,000 |
| GLOF | 51.286▼ | -0.099 (-0.19%) | 51.34 | 51.27 | 5,700 |
| GLOW | 29.7368▼ | -0.0341 (-0.11%) | 29.7368 | 29.7368 | 15 |
| GLPI | 48.05▼ | -0.36 (-0.74%) | 48.26 | 47.455 | 2,422,024 |
| GLQ | 7.54▲ | +0.01 (+0.13%) | 7.55 | 7.52 | 45,200 |
| GLRY | 36.34▼ | -0.181 (-0.50%) | 36.56 | 36.30 | 10,000 |
| GLTR | 154.24▲ | +0.92 (+0.60%) | 154.655 | 154.215 | 44,008 |
| GLU | 18.10▲ | +0.02 (+0.11%) | 18.12 | 18.08 | 9,700 |
| GLUE | 4.81▼ | -0.08 (-1.64%) | 4.975 | 4.795 | 309,332 |
| GLV | 5.91▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 20,500 |
| GLW | 77.04▲ | +1.57 (+2.08%) | 77.87 | 75.77 | 14,758,800 |
| GLXG | 6.94▲ | +1.075 (+18.33%) | 7.59 | 5.65 | 92,700 |
| GLXY | 29.70▲ | +0.83 (+2.87%) | 30.30 | 28.82 | 9,455,674 |