Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OASC | 33.1562▼ | -0.4568 (-1.36%) | 33.2699 | 33.08 | 6,862 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| OBE | 13.47▲ | +0.32 (+2.43%) | 13.53 | 13.05 | 551,665 |
| OBTC | 25.4398▼ | -0.7572 (-2.89%) | 25.63 | 25.28 | 3,671 |
| OCC | 11.78▼ | -1.35 (-10.28%) | 12.84 | 11.51 | 311,713 |
| OCCI | 3.45▼ | -0.20 (-5.48%) | 3.55 | 3.41 | 221,443 |
| OCG | 2.23▲ | +0.17 (+8.25%) | 2.30 | 2.13 | 313,803 |
| OCIO | 36.7558▼ | -0.4742 (-1.27%) | 36.91 | 36.7558 | 332 |
| OCS | 30.29▲ | +0.07 (+0.23%) | 30.56 | 29.50 | 250,914 |
| ODC | 76.47▼ | -1.81 (-2.31%) | 78.21 | 76.46 | 52,921 |
| OEF | 369.36▼ | -4.55 (-1.22%) | 371.85 | 368.49 | 351,415 |
| OEI | 25.6148▼ | -0.159 (-0.62%) | 25.73 | 25.6148 | 14,590 |
| OFRM | 15.97▼ | -0.35 (-2.14%) | 16.49 | 15.65 | 340,828 |
| OGIG | 45.037▲ | +0.376 (+0.84%) | 45.06 | 44.495 | 9,944 |
| OGN | 13.40▲ | +0.04 (+0.30%) | 13.41 | 13.34 | 3,279,559 |
| OHI | 47.33▼ | -0.60 (-1.25%) | 48.11 | 47.24 | 3,392,391 |
| OIH | 440.52▼ | -0.91 (-0.21%) | 441.16 | 435.95 | 314,077 |
| OII | 37.84▼ | -0.88 (-2.27%) | 38.415 | 36.63 | 932,245 |
| OILT | 31.5324▲ | +0.974 (+3.19%) | 31.5324 | 31.12 | 5,379 |
| OKE | 92.32▲ | +1.29 (+1.42%) | 92.66 | 91.13 | 3,151,598 |
| OKTA | 82.77▲ | +1.72 (+2.12%) | 83.84 | 80.49 | 2,640,352 |
| OKTG | 11.8947▲ | +0.477 (+4.18%) | 12.05 | 11.28 | 8,825 |
| OLOX | 5.59▲ | +0.53 (+10.47%) | 5.7499 | 5.02 | 38,635 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |
| OMCL | 43.12▼ | -0.68 (-1.55%) | 44.19 | 42.645 | 549,731 |
| OMDA | 16.56▼ | -0.02 (-0.12%) | 16.94 | 16.17 | 1,335,037 |
| OMEX | 1.08▼ | -0.07 (-6.09%) | 1.11 | 1.06 | 409,163 |
| ON | 113.11▼ | -5.26 (-4.44%) | 115.8299 | 111.77 | 10,935,299 |
| ONCH | 10.20▼ | -0.005 (-0.05%) | 10.205 | 10.20 | 8,915 |
| ONDG | 6.48▼ | -0.76 (-10.50%) | 8.3594 | 6.3808 | 2,323,862 |
| ONDS | 10.62▼ | -0.59 (-5.26%) | 12.12 | 10.50 | 139,381,786 |
| ONEO | 143.848▼ | -1.9305 (-1.32%) | 143.848 | 143.848 | 100 |
| ONEQ | 103.44▼ | -1.45 (-1.38%) | 104.158 | 102.78 | 313,073 |
| ONL | 2.90▼ | -0.08 (-2.68%) | 2.95 | 2.895 | 226,972 |
| ONOF | 39.47▼ | -0.4993 (-1.25%) | 39.66 | 39.46 | 6,869 |
| ONON | 37.26▲ | +0.42 (+1.14%) | 37.6463 | 35.96 | 8,406,619 |
| OOMA | 18.82▲ | +0.11 (+0.59%) | 19.11 | 18.34 | 222,147 |
| OOSP | 10.18▲ | +0.0475 (+0.47%) | 10.18 | 10.16 | 3,007 |
| OPLN | 34.90▼ | -0.83 (-2.32%) | 35.875 | 34.85 | 522,754 |
| OPPJ | 60.5065▼ | -0.5785 (-0.95%) | 60.66 | 59.93 | 192,513 |
| OPRA | 17.89▼ | -0.21 (-1.16%) | 17.99 | 17.67 | 348,651 |
| OPTZ | 43.3792▼ | -0.8288 (-1.87%) | 43.575 | 43.375 | 2,510 |
| ORA | 131.52▼ | -3.93 (-2.90%) | 133.475 | 129.8064 | 1,550,918 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORCU | 15.61▼ | -0.45 (-2.80%) | 16.1898 | 15.00 | 1,326,871 |
| ORCX | 43.62▼ | -1.34 (-2.98%) | 45.235 | 41.94 | 1,362,199 |
| ORIQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 600 |
| ORIS | 0.5366▼ | -0.0014 (-0.26%) | 0.549 | 0.4831 | 139,026 |
| ORMP | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.53 | 175,125 |
| ORN | 15.04▼ | -0.44 (-2.84%) | 15.85 | 14.881 | 373,149 |
| ORR | 36.59▼ | -0.56 (-1.51%) | 36.99 | 36.3707 | 63,338 |
| OSCG | 19.1976▲ | +0.2482 (+1.31%) | 19.635 | 17.81 | 7,084 |
| OSCR | 23.32▲ | +0.17 (+0.73%) | 23.66 | 22.41 | 8,536,171 |
| OSCX | 75.647▲ | +1.076 (+1.44%) | 76.60 | 71.695 | 5,209 |
| OSG | 5.66▼ | -0.03 (-0.53%) | 5.73 | 5.55 | 446,317 |
| OSPN | 12.26▲ | +0.08 (+0.66%) | 12.29 | 12.04 | 391,333 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OSTX | 1.88 | +0.00 (+0.00%) | 1.94 | 1.85 | 861,695 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OUSA | 57.75▼ | -0.14 (-0.24%) | 58.02 | 57.75 | 20,471 |
| OUST | 34.86 | +0.00 (+0.00%) | 36.0496 | 31.06 | 6,896,394 |
| OUT | 31.51▼ | -1.28 (-3.90%) | 32.09 | 31.135 | 3,117,818 |
| OVV | 60.00▲ | +1.70 (+2.92%) | 60.08 | 58.855 | 3,742,484 |
| OWLT | 5.55▲ | +0.15 (+2.78%) | 5.67 | 5.34 | 130,504 |
| OWNB | 22.0472▼ | -1.1469 (-4.94%) | 22.1301 | 21.79 | 7,032 |
| OXBR | 0.97▲ | +0.0349 (+3.73%) | 1.015 | 0.90 | 10,803 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 38,551 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PABU | 76.1863▼ | -0.9106 (-1.18%) | 76.65 | 76.1863 | 389 |
| PACH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2 |
| PACK | 5.75▼ | -0.40 (-6.50%) | 6.07 | 5.74 | 755,108 |
| PACS | 37.48▼ | -2.17 (-5.47%) | 39.525 | 37.47 | 840,416 |
| PAGP | 24.56▲ | +0.44 (+1.82%) | 24.7203 | 24.0772 | 2,676,170 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALC | 55.01▼ | -0.5527 (-0.99%) | 55.135 | 54.95 | 7,296 |
| PALU | 27.58▲ | +1.03 (+3.88%) | 28.23 | 24.83 | 100,305 |
| PAMC | 52.3322▼ | -1.2178 (-2.27%) | 52.47 | 52.3301 | 967 |
| PAMT | 10.28▼ | -0.82 (-7.39%) | 11.3999 | 10.28 | 7,270 |
| PANG | 17.03▲ | +0.6638 (+4.06%) | 17.39 | 15.50 | 78,801 |
| PANL | 8.19▼ | -0.08 (-0.97%) | 8.48 | 8.075 | 1,205,144 |
| PANW | 242.83▲ | +4.62 (+1.94%) | 245.80 | 230.26 | 11,534,005 |
| PAPL | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.18 | 198,021 |
| PAR | 14.70▲ | +0.15 (+1.03%) | 14.99 | 14.10 | 1,441,980 |
| PARK | 18.13▲ | +0.15 (+0.83%) | 18.38 | 18.06 | 6,327 |
| PATN | 34.0128▼ | -1.0423 (-2.97%) | 34.1587 | 33.75 | 92,397 |
| PAYC | 136.24▲ | +2.63 (+1.97%) | 140.415 | 135.155 | 1,128,789 |
| PBA | 48.99▲ | +0.40 (+0.82%) | 49.005 | 48.29 | 779,854 |
| PBD | 21.23▼ | -0.52 (-2.39%) | 21.34 | 20.90 | 136,670 |
| PBF | 42.30▲ | +1.65 (+4.06%) | 42.72 | 41.15 | 2,218,668 |
| PBFS | 14.72▼ | -0.12 (-0.81%) | 14.73 | 14.67 | 11,438 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.59 | 2,436,331 |
| PBOG | 33.8202▲ | +0.74 (+2.24%) | 33.8202 | 33.28 | 43,079 |
| PBOT | 29.517▼ | -0.3322 (-1.11%) | 29.517 | 29.517 | 100 |
| PBQQ | 31.095▼ | -0.08 (-0.26%) | 31.17 | 31.0401 | 8,010 |
| PBT | 29.01▲ | +1.69 (+6.19%) | 29.01 | 26.82 | 282,230 |
| PBW | 41.34▼ | -0.54 (-1.29%) | 41.80 | 40.00 | 1,222,547 |
| PCAP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 2,065 |
| PCCE | 13.1194▼ | -0.3156 (-2.35%) | 13.1194 | 13.1194 | 9 |
| PCEF | 19.8857▼ | -0.2408 (-1.20%) | 20.07 | 19.885 | 156,916 |