Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 50.458▲ | +0.146 (+0.29%) | 50.51 | 50.458 | 600 |
| GPTY | 47.33▲ | +0.31 (+0.66%) | 47.717 | 47.163 | 54,600 |
| GQI | 53.69▲ | +0.29 (+0.54%) | 53.81 | 53.409 | 9,700 |
| GQQQ | 27.069▲ | +0.2282 (+0.85%) | 27.07 | 26.93 | 2,900 |
| GQRE | 59.6468▲ | +0.2956 (+0.50%) | 59.6468 | 59.0456 | 61,388 |
| GRAB | 5.03▲ | +0.11 (+2.24%) | 5.12 | 4.86 | 53,350,251 |
| GRAF | 10.46▼ | -0.003 (-0.03%) | 10.46 | 10.46 | 300 |
| GRAL | 51.42▲ | +3.03 (+6.26%) | 52.56 | 48.4345 | 1,368,102 |
| GRBK | 62.88▼ | -0.45 (-0.71%) | 63.69 | 61.95 | 365,200 |
| GRC | 36.72▼ | -0.36 (-0.97%) | 37.22 | 36.66 | 103,100 |
| GRCE | 2.97 | +0.00 (+0.00%) | 3.00 | 2.91 | 19,100 |
| GRDN | 21.31▼ | -0.07 (-0.33%) | 21.55 | 21.13 | 481,100 |
| GREK | 58.04▼ | -0.13 (-0.22%) | 58.11 | 57.00 | 123,015 |
| GRFS | 9.04▲ | +0.18 (+2.03%) | 9.04 | 8.81 | 495,112 |
| GRID | 139.02▲ | +0.52 (+0.38%) | 139.26 | 138.00 | 682,542 |
| GRMN | 208.72▲ | +0.36 (+0.17%) | 209.28 | 206.30 | 1,212,400 |
| GRNB | 24.24▲ | +0.062 (+0.26%) | 24.24 | 24.17 | 8,100 |
| GRNQ | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.53 | 12,355 |
| GRNT | 6.37▼ | -0.15 (-2.30%) | 6.59 | 6.285 | 1,279,119 |
| GRNY | 22.68▲ | +0.30 (+1.34%) | 22.72 | 22.52 | 4,458,500 |
| GROW | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.5017 | 50,593 |
| GROY | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.14 | 1,694,783 |
| GRPM | 109.29▲ | +0.16 (+0.15%) | 109.43 | 108.9801 | 12,044 |
| GRPN | 33.45▼ | -1.00 (-2.90%) | 34.64 | 32.845 | 1,271,932 |
| GRPZ | 24.8958▼ | -0.1612 (-0.64%) | 24.8958 | 24.8958 | 39 |
| GRRR | 19.89▼ | -2.49 (-11.13%) | 20.75 | 18.75 | 6,104,390 |
| GRVY | 63.69▲ | +1.31 (+2.10%) | 64.51 | 62.00 | 10,959 |
| GRW | 35.03▲ | +0.34 (+0.98%) | 35.03 | 34.86 | 8,255 |
| GS | 707.75▲ | +16.94 (+2.45%) | 714.265 | 702.95 | 3,426,491 |
| GSAT | 23.55▲ | +0.01 (+0.04%) | 23.72 | 23.0946 | 508,995 |
| GSBC | 58.78▼ | -0.56 (-0.94%) | 59.51 | 58.58 | 128,722 |
| GSC | 50.4711▼ | -0.0589 (-0.12%) | 50.56 | 50.42 | 3,799 |
| GSEU | 42.334▲ | +0.139 (+0.33%) | 42.334 | 41.86 | 17,400 |
| GSFP | 33.7457▼ | -0.0122 (-0.04%) | 33.7457 | 33.56 | 499 |
| GSHR | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.15 | 241 |
| GSIB | 43.42▼ | -0.03 (-0.07%) | 43.49 | 43.15 | 10,300 |
| GSIE | 39.66▲ | +0.09 (+0.23%) | 39.705 | 39.45 | 849,500 |
| GSIG | 47.585▲ | +0.064 (+0.13%) | 47.585 | 47.55 | 500 |
| GSIT | 3.36▼ | -0.07 (-2.04%) | 3.5186 | 3.34 | 133,862 |
| GSIW | 1.55▼ | -0.08 (-4.91%) | 1.6182 | 1.47 | 2,541,340 |
| GSJY | 41.988▼ | -0.1681 (-0.40%) | 42.00 | 41.901 | 5,700 |
| GSL | 26.31▼ | -0.25 (-0.94%) | 26.56 | 26.05 | 322,398 |
| GSLC | 121.38▲ | +0.64 (+0.53%) | 121.65 | 120.82 | 691,400 |
| GSPY | 33.9345▲ | +0.1931 (+0.57%) | 33.9345 | 33.77 | 14,345 |
| GSRT | 10.79▼ | -0.05 (-0.46%) | 11.01 | 10.77 | 1,243,500 |
| GSSC | 68.61▲ | +0.25 (+0.37%) | 68.83 | 68.51 | 26,214 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GTBP | 3.58▲ | +0.04 (+1.13%) | 3.68 | 3.45 | 56,610 |
| GTEK | 36.08▲ | +0.2123 (+0.59%) | 36.11 | 36.041 | 1,700 |
| GTES | 23.03▼ | -0.10 (-0.43%) | 23.15 | 22.95 | 1,440,925 |
| GTI | 0.105▲ | +0.006 (+6.06%) | 0.123 | 0.097 | 29,385,300 |
| GTIM | 1.765▲ | +0.045 (+2.62%) | 1.8341 | 1.7301 | 9,029 |
| GTLB | 45.11▼ | -0.03 (-0.07%) | 46.82 | 44.695 | 5,547,245 |
| GTLS | 164.65▼ | -3.16 (-1.88%) | 167.89 | 162.76 | 824,200 |
| GTM | 10.12▲ | +0.03 (+0.30%) | 10.265 | 10.03 | 2,519,459 |
| GTN | 4.53▲ | +0.02 (+0.44%) | 4.615 | 4.48 | 1,013,823 |
| GTN.A | 10.86▲ | +0.56 (+5.44%) | 11.05 | 10.65 | 3,055 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.90 | 46.761 | 200,700 |
| GTR | 24.47▼ | -0.04 (-0.16%) | 24.50 | 24.40 | 1,400 |
| GTX | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.23 | 2,547,207 |
| GUG | 15.64▼ | -0.03 (-0.19%) | 15.75 | 15.57 | 0 |
| GUMI | 50.267▲ | +0.022 (+0.04%) | 50.30 | 50.267 | 600 |
| GUNR | 40.11▲ | +0.08 (+0.20%) | 40.15 | 39.87 | 273,671 |
| GURE | 0.672▲ | +0.002 (+0.30%) | 0.71 | 0.65 | 83,638 |
| GURU | 53.6197▲ | +0.0236 (+0.04%) | 53.6499 | 53.43 | 1,063 |
| GUSA | 53.6715▲ | +0.3265 (+0.61%) | 53.6715 | 53.6715 | 140 |
| GUT | 5.80▼ | -0.01 (-0.17%) | 5.81 | 5.76 | 0 |
| GVA | 93.51▲ | +0.63 (+0.68%) | 94.00 | 92.56 | 392,720 |
| GVIP | 138.373▲ | +1.07 (+0.78%) | 138.373 | 137.94 | 11,100 |
| GVLU | 24.09▲ | +0.047 (+0.20%) | 24.15 | 24.06 | 7,800 |
| GVUS | 49.903▲ | +0.1975 (+0.40%) | 49.903 | 49.76 | 500 |
| GWH | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.18 | 233,900 |
| GWX | 37.18▲ | +0.18 (+0.49%) | 37.2178 | 36.8731 | 94,343 |
| GXAI | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.35 | 181,600 |
| GXC | 87.55▲ | +0.16 (+0.18%) | 87.55 | 86.91 | 0 |
| GXDW | 25.78▲ | +0.199 (+0.78%) | 25.78 | 25.672 | 1,100 |
| GXO | 48.70▼ | -0.30 (-0.61%) | 49.345 | 48.40 | 1,035,845 |
| GXUS | 51.291▼ | -0.644 (-1.24%) | 52.54 | 51.291 | 400 |
| GYLD | 13.13▼ | -0.05 (-0.38%) | 13.20 | 13.04 | 0 |
| GYRO | 8.6071▲ | +0.3371 (+4.08%) | 8.7932 | 8.51 | 669 |
| H | 139.65▲ | +0.28 (+0.20%) | 145.17 | 138.83 | 1,421,102 |
| HACK | 86.37▲ | +1.17 (+1.37%) | 86.38 | 85.51 | 185,200 |
| HAE | 74.61▲ | +0.81 (+1.10%) | 75.05 | 73.91 | 472,500 |
| HAFC | 24.68▼ | -0.13 (-0.52%) | 25.015 | 24.66 | 185,878 |
| HAIL | 30.3896▲ | +0.0066 (+0.02%) | 30.45 | 30.3794 | 1,070 |
| HAP | 51.9552▼ | -0.0148 (-0.03%) | 51.98 | 51.79 | 2,595 |
| HAPI | 38.178▲ | +0.239 (+0.63%) | 38.178 | 38.03 | 30,300 |
| HAPS | 28.287▼ | -0.023 (-0.08%) | 28.287 | 28.287 | 0 |
| HAPY | 23.8555▲ | +0.1539 (+0.65%) | 23.8555 | 23.8555 | 72 |
| HART | 30.2422▲ | +0.1654 (+0.55%) | 30.2422 | 30.2422 | 5 |
| HAS | 73.82▲ | +0.69 (+0.94%) | 73.97 | 72.23 | 1,980,306 |
| HASI | 26.86▼ | -0.80 (-2.89%) | 27.44 | 26.69 | 3,173,371 |
| HAUZ | 22.87▲ | +0.15 (+0.66%) | 22.87 | 22.69 | 71,399 |
| HAWX | 35.35▼ | -0.0423 (-0.12%) | 35.35 | 35.19 | 20,800 |
| HBAN | 16.76▲ | +0.16 (+0.96%) | 16.84 | 16.66 | 31,096,755 |
| HBB | 17.89▲ | +0.13 (+0.73%) | 18.46 | 17.525 | 21,700 |
| HBCP | 51.78▲ | +0.03 (+0.06%) | 52.355 | 51.44 | 54,676 |
| HBM | 10.61▲ | +0.05 (+0.47%) | 10.70 | 10.37 | 5,636,563 |
| HBNC | 15.38▼ | -0.11 (-0.71%) | 15.69 | 15.345 | 176,419 |
| HBT | 25.21▼ | -0.09 (-0.36%) | 25.745 | 25.095 | 43,114 |