Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDD | 36.524▼ | -4.9064 (-11.84%) | 38.34 | 35.10 | 8,566 |
| MSDL | 16.95▲ | +0.13 (+0.77%) | 17.02 | 16.72 | 547,388 |
| MSEX | 57.47▲ | +0.55 (+0.97%) | 57.71 | 55.655 | 178,691 |
| MSFD | 10.81▲ | +0.171 (+1.61%) | 10.86 | 10.61 | 337,934 |
| MSLC | 55.454▲ | +0.267 (+0.48%) | 55.581 | 55.24 | 43,900 |
| MSSM | 51.465▲ | +0.242 (+0.47%) | 51.465 | 51.12 | 11,100 |
| MTA | 6.87▲ | +0.06 (+0.88%) | 6.90 | 6.72 | 435,026 |
| MTD | 1,416.29▲ | +39.28 (+2.85%) | 1,424.10 | 1,380.345 | 143,530 |
| MTEX | 10.19▲ | +1.49 (+17.13%) | 10.19 | 8.61 | 81,864 |
| MTG | 27.42▼ | -0.08 (-0.29%) | 27.72 | 27.30 | 2,659,700 |
| MTLS | 6.40▲ | +0.74 (+13.07%) | 6.40 | 5.69 | 397,926 |
| MTRX | 15.02▲ | +0.04 (+0.27%) | 15.14 | 14.755 | 392,802 |
| MTSI | 148.13▼ | -2.48 (-1.65%) | 153.51 | 148.07 | 1,179,823 |
| MTSR | 63.04▼ | -0.69 (-1.08%) | 64.33 | 62.475 | 6,168,700 |
| MTUS | 17.59▼ | -0.04 (-0.23%) | 17.72 | 17.27 | 224,600 |
| MU | 223.77▼ | -0.24 (-0.11%) | 231.25 | 218.82 | 16,319,993 |
| MUB | 107.48▲ | +0.12 (+0.11%) | 107.61 | 107.45 | 3,166,251 |
| MUC | 10.87▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 293,200 |
| MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.02 | 88,700 |
| MUJ | 11.73▲ | +0.07 (+0.60%) | 11.77 | 11.67 | 90,000 |
| MULL | 62.033▼ | -0.347 (-0.56%) | 66.01 | 59.49 | 269,000 |
| MUNB | 101.255▲ | +0.075 (+0.07%) | 101.255 | 101.255 | 0 |
| MUNC | 103.085▲ | +0.07 (+0.07%) | 103.085 | 103.085 | 0 |
| MUND | 103.50▲ | +0.016 (+0.02%) | 103.50 | 103.50 | 300 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MURA | 2.09▼ | -0.01 (-0.48%) | 2.0945 | 2.08 | 209,747 |
| MUSE | 50.8622▲ | +0.1334 (+0.26%) | 50.8622 | 50.8622 | 10 |
| MUSI | 44.405▲ | +0.01 (+0.02%) | 44.464 | 44.404 | 13,600 |
| MUSQ | 29.213▲ | +0.321 (+1.11%) | 29.213 | 28.76 | 200 |
| MUST | 20.68▲ | +0.03 (+0.15%) | 20.76 | 20.60 | 54,862 |
| MUU | 71.47▼ | -0.43 (-0.60%) | 76.29 | 68.43 | 955,800 |
| MVLL | 28.33▲ | +2.95 (+11.62%) | 30.50 | 26.8801 | 418,309 |
| MVPL | 37.6095▲ | +0.2521 (+0.67%) | 37.73 | 37.6095 | 156 |
| MVST | 5.45▲ | +0.02 (+0.37%) | 5.60 | 5.15 | 7,601,848 |
| MVT | 10.77▲ | +0.08 (+0.75%) | 10.78 | 10.69 | 72,400 |
| MWA | 25.66▲ | +0.04 (+0.16%) | 25.84 | 25.20 | 1,481,800 |
| MWG | 0.29▲ | +0.0047 (+1.65%) | 0.292 | 0.285 | 407,520 |
| MXE | 11.64▼ | -0.09 (-0.77%) | 11.64 | 11.58 | 20,500 |
| MXF | 19.39▲ | +0.02 (+0.10%) | 19.44 | 19.23 | 48,900 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.16 | 25.11 | 5,100 |
| MYCG | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 1,100 |
| MYCH | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.12 | 4,500 |
| MYE | 17.33▲ | +0.48 (+2.85%) | 17.50 | 16.525 | 506,278 |
| MYFW | 23.09▲ | +0.43 (+1.90%) | 23.71 | 22.57 | 48,532 |
| MYGN | 8.04▲ | +0.09 (+1.13%) | 8.105 | 7.80 | 903,969 |
| MYI | 11.04▲ | +0.04 (+0.36%) | 11.08 | 11.00 | 190,800 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.93 | 6,100 |
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.70 | 2,300 |
| MYMH | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.67 | 2,300 |
| MYMI | 24.679▲ | +0.024 (+0.10%) | 24.68 | 24.66 | 2,100 |
| MYMJ | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 2 |
| MYN | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.01 | 77,300 |
| MYRG | 217.70▲ | +4.17 (+1.95%) | 219.3799 | 211.11 | 210,882 |
| MYY | 17.97▼ | -0.10 (-0.55%) | 18.0512 | 17.94 | 15,602 |
| MZZ | 8.3266▼ | -0.1052 (-1.25%) | 8.425 | 8.3266 | 447 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NACP | 49.47▲ | +0.26 (+0.53%) | 49.47 | 49.45 | 640 |
| NAD | 11.99▲ | +0.06 (+0.50%) | 12.02 | 11.93 | 684,600 |
| NAK | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.92 | 7,743,100 |
| NAKA | 0.9296▲ | +0.0762 (+8.93%) | 0.9796 | 0.8605 | 31,332,602 |
| NAMI | 0.975▼ | -0.035 (-3.47%) | 0.98 | 0.918 | 59,800 |
| NAMS | 37.95▼ | -0.77 (-1.99%) | 39.00 | 37.50 | 563,218 |
| NAN | 11.57▲ | +0.08 (+0.70%) | 11.58 | 11.53 | 61,700 |
| NAT | 3.68▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 2,134,901 |
| NAUT | 1.33▼ | -0.08 (-5.67%) | 1.4532 | 1.28 | 199,402 |
| NAZ | 11.98▲ | +0.05 (+0.42%) | 12.06 | 11.93 | 11,300 |
| NBB | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.35 | 129,000 |
| NBBK | 18.07▼ | -0.05 (-0.28%) | 18.2815 | 17.89 | 220,452 |
| NBCE | 33.365▼ | -0.544 (-1.60%) | 33.365 | 33.365 | 100 |
| NBCM | 24.01▲ | +0.10 (+0.42%) | 24.04 | 23.97 | 18,440 |
| NBCR | 31.61▲ | +0.13 (+0.41%) | 31.66 | 31.54 | 5,100 |
| NBDS | 38.526▲ | +0.3823 (+1.00%) | 38.74 | 38.33 | 5,600 |
| NBGX | 28.796▲ | +0.126 (+0.44%) | 28.796 | 28.796 | 100 |
| NBIS | 130.82▲ | +6.64 (+5.35%) | 132.15 | 126.30 | 13,321,100 |
| NBIX | 143.21▲ | +5.17 (+3.75%) | 143.47 | 137.065 | 1,325,948 |
| NBJP | 30.44▲ | +0.089 (+0.29%) | 30.44 | 30.44 | 100 |
| NBOS | 27.15▲ | +0.05 (+0.18%) | 27.26 | 27.08 | 50,500 |
| NBR | 48.52▼ | -0.82 (-1.66%) | 49.62 | 47.63 | 314,660 |
| NBXG | 15.29▲ | +0.20 (+1.33%) | 15.44 | 15.19 | 206,600 |
| NCA | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.95 | 108,100 |
| NCDL | 14.44▲ | +0.04 (+0.28%) | 14.655 | 14.38 | 182,181 |
| NCL | 0.597▲ | +0.0382 (+6.84%) | 0.5979 | 0.564 | 64,957 |
| NCLO | 25.13▼ | -0.03 (-0.12%) | 25.15 | 25.11 | 1,500 |
| NCMI | 4.42▲ | +0.38 (+9.41%) | 4.56 | 4.11 | 1,871,582 |
| NCNO | 26.68▼ | -0.12 (-0.45%) | 27.16 | 26.26 | 2,029,248 |
| NCRA | 1.72 | +0.00 (+0.00%) | 1.72 | 1.6017 | 16,566 |
| NCV | 15.68▲ | +0.10 (+0.64%) | 15.74 | 15.63 | 43,900 |
| NCZ | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.20 | 38,400 |
| NDAA | 22.2244▲ | +0.0538 (+0.24%) | 22.25 | 22.2244 | 490 |
| NDIA | 29.86▼ | -0.192 (-0.64%) | 29.94 | 29.74 | 1,900 |
| NDMO | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 178,004 |
| NE | 29.35▼ | -0.25 (-0.84%) | 30.00 | 29.20 | 1,357,300 |
| NEA | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.50 | 1,155,900 |
| NEGG | 84.79▲ | +3.79 (+4.68%) | 87.20 | 78.00 | 1,017,918 |
| NEO | 9.77▲ | +0.08 (+0.83%) | 9.95 | 9.42 | 2,609,100 |
| NEOG | 6.17▲ | +0.17 (+2.83%) | 6.265 | 5.815 | 4,198,555 |
| NEPH | 5.70▲ | +0.09 (+1.60%) | 5.90 | 5.31 | 89,749 |
| NERV | 4.20▲ | +0.16 (+3.96%) | 4.30 | 4.01 | 99,100 |
| NESR | 12.62▼ | -1.06 (-7.75%) | 13.67 | 12.61 | 953,928 |
| NET | 253.30▲ | +30.80 (+13.84%) | 254.30 | 234.00 | 9,483,091 |