Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDNA | 33.75▲ | +0.17 (+0.51%) | 33.9499 | 33.629 | 36,489 |
| IDT | 58.16▲ | +0.21 (+0.36%) | 58.41 | 56.995 | 104,667 |
| IDU | 114.61▼ | -1.64 (-1.41%) | 116.02 | 114.61 | 92,843 |
| IDVY | 25.7478▲ | +0.0661 (+0.26%) | 25.7478 | 25.7478 | 12 |
| IDYA | 37.27▲ | +0.72 (+1.97%) | 37.44 | 34.84 | 1,565,962 |
| IEAG | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 20,027 |
| IEF | 94.57▼ | -0.49 (-0.52%) | 94.9001 | 94.545 | 8,016,798 |
| IEI | 117.45▼ | -0.33 (-0.28%) | 117.675 | 117.44 | 1,442,115 |
| IEMG | 82.84▲ | +1.12 (+1.37%) | 83.01 | 81.735 | 24,597,717 |
| IESC | 734.66▲ | +11.69 (+1.62%) | 752.36 | 719.66 | 948,823 |
| IEUR | 75.17▲ | +0.39 (+0.52%) | 75.23 | 74.73 | 1,011,331 |
| IEV | 72.85▲ | +0.47 (+0.65%) | 72.86 | 72.4704 | 51,217 |
| IEX | 226.95▲ | +0.99 (+0.44%) | 228.6146 | 225.82 | 329,459 |
| IFBD | 1.18▲ | +0.10 (+9.26%) | 1.26 | 0.98 | 25,692 |
| IFEB | 31.2764▲ | +0.0584 (+0.19%) | 31.2764 | 31.26 | 707 |
| IFF | 79.22▲ | +2.72 (+3.56%) | 79.25 | 75.49 | 2,946,577 |
| IFLN | 18.29▼ | -0.01 (-0.05%) | 18.30 | 18.285 | 21,206 |
| IFLR | 53.0489▼ | -0.0853 (-0.16%) | 53.15 | 52.72 | 5,687 |
| IFN | 11.75▲ | +0.21 (+1.82%) | 11.755 | 11.54 | 119,220 |
| IFRX | 2.24▼ | -0.04 (-1.75%) | 2.42 | 2.13 | 1,595,739 |
| IFS | 56.96▲ | +0.66 (+1.17%) | 57.44 | 56.43 | 197,337 |
| IGA | 9.90▲ | +0.12 (+1.23%) | 9.91 | 9.73 | 65,163 |
| IGCB | 45.905▼ | -0.1605 (-0.35%) | 45.905 | 45.905 | 100 |
| IGGY | 28.9784▲ | +0.3674 (+1.28%) | 28.9784 | 28.9784 | 11 |
| IGI | 16.11▼ | -0.04 (-0.25%) | 16.29 | 16.0701 | 12,596 |
| IGIB | 53.17▼ | -0.21 (-0.39%) | 53.3193 | 53.155 | 3,926,766 |
| IGIC | 26.17▲ | +0.22 (+0.85%) | 26.255 | 25.00 | 137,365 |
| IGLB | 50.04▼ | -0.44 (-0.87%) | 50.395 | 50.04 | 2,983,773 |
| IGM | 163.58▲ | +3.68 (+2.30%) | 163.93 | 159.95 | 315,265 |
| IGME | 22.9454▲ | +0.0786 (+0.34%) | 22.9454 | 22.78 | 523 |
| IGPT | 104.10▲ | +2.79 (+2.75%) | 104.32 | 101.39 | 129,506 |
| IGR | 4.61 | +0.00 (+0.00%) | 4.6399 | 4.5632 | 773,509 |
| IGSB | 52.41▼ | -0.07 (-0.13%) | 52.45 | 52.40 | 7,763,111 |
| IGTR | 33.9737▲ | +0.7313 (+2.20%) | 33.9737 | 33.84 | 4,764 |
| IHAK | 60.71▲ | +1.36 (+2.29%) | 60.73 | 58.97 | 73,060 |
| IHD | 7.80▲ | +0.11 (+1.43%) | 7.84 | 7.71 | 65,766 |
| IHDG | 52.38▲ | +0.155 (+0.30%) | 52.45 | 52.13 | 144,746 |
| IHE | 99.01▼ | -1.12 (-1.12%) | 100.37 | 98.74 | 98,379 |
| IHF | 55.33 | +0.00 (+0.00%) | 55.49 | 54.94 | 181,715 |
| IHG | 173.12▼ | -0.49 (-0.28%) | 174.485 | 171.265 | 209,508 |
| IHRT | 4.29▼ | -0.20 (-4.45%) | 4.6233 | 4.155 | 1,125,464 |
| IHT | 1.70▼ | -0.15 (-8.11%) | 1.8557 | 1.70 | 55,413 |
| IIF | 22.82▲ | +0.14 (+0.62%) | 22.94 | 22.6547 | 22,582 |
| IIIN | 30.20▼ | -0.02 (-0.07%) | 30.25 | 29.58 | 334,487 |
| IIIV | 21.36▲ | +0.26 (+1.23%) | 21.65 | 19.59 | 634,172 |
| IIM | 12.73▼ | -0.04 (-0.31%) | 12.83 | 12.67 | 154,414 |
| IIPR | 61.98▼ | -1.28 (-2.02%) | 62.29 | 60.15 | 646,747 |
| IJAN | 38.0799▲ | +0.1235 (+0.33%) | 38.0799 | 37.96 | 10,083 |
| IJH | 77.11▲ | +0.58 (+0.76%) | 77.215 | 76.38 | 5,141,450 |
| IJJ | 147.73▲ | +0.44 (+0.30%) | 147.9589 | 146.92 | 151,958 |
| IJK | 117.50▲ | +1.55 (+1.34%) | 117.60 | 116.095 | 667,499 |
| IJR | 148.31▲ | +0.95 (+0.64%) | 148.565 | 146.70 | 3,840,231 |
| IJS | 136.68▲ | +0.34 (+0.25%) | 137.065 | 135.77 | 185,682 |
| IJT | 178.60▲ | +1.88 (+1.06%) | 178.86 | 176.3915 | 193,483 |
| IJUL | 35.97▲ | +0.04 (+0.11%) | 35.98 | 35.94 | 105,885 |
| IJUN | 31.1774▲ | +0.0424 (+0.14%) | 31.23 | 31.12 | 20,895 |
| IKT | 2.03▲ | +0.10 (+5.18%) | 2.05 | 1.915 | 1,512,208 |
| ILAG | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.22 | 32,309 |
| ILCB | 103.65▲ | +0.843 (+0.82%) | 103.81 | 102.8579 | 9,158 |
| ILCG | 117.02▲ | +1.89 (+1.64%) | 117.29 | 115.13 | 547,549 |
| ILDR | 39.245▲ | +0.915 (+2.39%) | 39.30 | 38.54 | 36,493 |
| ILLR | 2.71▼ | -1.06 (-28.12%) | 3.5734 | 2.63 | 4,410,438 |
| ILLU | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 15,574 |
| ILMN | 175.83▼ | -5.27 (-2.91%) | 181.00 | 174.78 | 1,753,683 |
| ILOW | 45.46▲ | +0.1258 (+0.28%) | 45.515 | 45.22 | 41,964 |
| ILPT | 8.87▼ | -0.49 (-5.24%) | 9.345 | 8.86 | 479,920 |
| ILTB | 49.2509▼ | -0.4691 (-0.94%) | 49.6299 | 49.2477 | 51,318 |
| IMA | 5.90▼ | -0.17 (-2.80%) | 6.09 | 5.90 | 8,227 |
| IMAR | 30.445▲ | +0.075 (+0.25%) | 30.49 | 30.40 | 19,401 |
| IMAY | 31.725▲ | +0.0492 (+0.16%) | 31.735 | 31.69 | 1,324 |
| IMCB | 96.56▲ | +0.17 (+0.18%) | 96.7599 | 96.19 | 53,582 |
| IMCG | 98.30▲ | +0.99 (+1.02%) | 98.3092 | 97.215 | 64,986 |
| IMCR | 31.75▲ | +1.33 (+4.37%) | 31.97 | 30.05 | 615,326 |
| IMCV | 91.3775▼ | -0.5985 (-0.65%) | 92.14 | 91.3775 | 43,504 |
| IMDX | 5.90▲ | +0.48 (+8.86%) | 6.05 | 5.2001 | 168,122 |
| IMMP | 0.4169▲ | +0.0093 (+2.28%) | 0.43 | 0.3925 | 661,644 |
| IMMR | 6.77▼ | -0.07 (-1.02%) | 6.90 | 6.58 | 842,241 |
| IMMX | 10.31▼ | -0.18 (-1.72%) | 10.79 | 10.27 | 2,383,052 |
| IMNM | 21.19▲ | +0.15 (+0.71%) | 21.468 | 20.83 | 1,440,423 |
| IMOS | 64.25▲ | +5.95 (+10.21%) | 64.49 | 60.73 | 102,614 |
| IMRX | 4.99▼ | -0.06 (-1.19%) | 5.12 | 4.845 | 1,268,651 |
| IMTB | 43.6117▼ | -0.2683 (-0.61%) | 43.80 | 43.49 | 229,552 |
| IMTM | 53.33▲ | +0.52 (+0.98%) | 53.37 | 52.86 | 282,551 |
| IMTX | 10.13▲ | +0.57 (+5.96%) | 10.32 | 9.55 | 698,455 |
| IMUX | 15.37▼ | -0.04 (-0.26%) | 15.69 | 15.27 | 135,268 |
| IMVT | 38.53▲ | +0.02 (+0.05%) | 39.125 | 38.09 | 1,349,544 |
| INAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,107 |
| INBK | 27.80▲ | +0.09 (+0.32%) | 27.889 | 27.51 | 23,758 |
| INCO | 59.6473▲ | +0.4373 (+0.74%) | 59.68 | 59.40 | 71,877 |
| INCR | 1.10▲ | +0.0617 (+5.94%) | 1.11 | 1.04 | 39,504 |
| INCY | 113.36▼ | -1.30 (-1.13%) | 115.46 | 112.84 | 1,622,624 |
| IND | 22.88▲ | +0.055 (+0.24%) | 22.91 | 22.80 | 699 |
| INDB | 83.72▲ | +0.31 (+0.37%) | 83.91 | 82.89 | 288,251 |
| INDE | 29.5846▲ | +0.3915 (+1.34%) | 29.5846 | 29.575 | 155 |
| INDH | 39.0743▲ | +0.0284 (+0.07%) | 39.0743 | 38.99 | 671 |
| INDI | 4.49▲ | +0.73 (+19.41%) | 4.535 | 3.7015 | 13,310,847 |
| INDL | 45.1427▲ | +0.3277 (+0.73%) | 45.1427 | 44.90 | 11,384 |
| INDP | 3.00▼ | -0.06 (-1.96%) | 3.18 | 2.90 | 192,755 |
| INDS | 40.2092▼ | -0.5243 (-1.29%) | 40.60 | 40.18 | 4,697 |
| INDV | 41.03▼ | -0.23 (-0.56%) | 42.04 | 40.54 | 1,537,024 |