Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCBC | 34.97▲ | +0.01 (+0.03%) | 35.03 | 34.83 | 10,637 |
| GCC | 25.18▲ | +0.1039 (+0.41%) | 25.2499 | 25.08 | 28,739 |
| GCDT | 0.4902▼ | -0.0223 (-4.35%) | 0.5161 | 0.4504 | 211,783 |
| GCL | 0.5242▲ | +0.0417 (+8.64%) | 0.5426 | 0.4828 | 482,274 |
| GCMG | 13.86▼ | -0.19 (-1.35%) | 14.05 | 13.765 | 407,605 |
| GCT | 51.87▼ | -1.36 (-2.55%) | 53.46 | 51.80 | 571,657 |
| GCV | 4.76▲ | +0.03 (+0.63%) | 4.7996 | 4.6664 | 54,375 |
| GD | 395.78▲ | +2.82 (+0.72%) | 396.1607 | 392.60 | 472,284 |
| GDC | 1.86▼ | -0.01 (-0.53%) | 1.99 | 1.77 | 199,452 |
| GDDY | 94.91▼ | -5.59 (-5.56%) | 101.99 | 94.49 | 2,086,567 |
| GDIV | 19.0827▼ | -0.0299 (-0.16%) | 19.0827 | 19.061 | 14,599 |
| GDOC | 36.9161▼ | -0.3299 (-0.89%) | 36.9161 | 36.9161 | 99 |
| GDOT | 13.53▲ | +0.02 (+0.15%) | 13.54 | 13.42 | 378,749 |
| GDRX | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.635 | 1,833,249 |
| GDS | 34.41▼ | -0.36 (-1.04%) | 36.07 | 34.34 | 1,655,374 |
| GDTC | 0.9489▲ | +0.1039 (+12.30%) | 0.949 | 0.80 | 30,456 |
| GDV | 30.76▼ | -0.13 (-0.42%) | 30.96 | 30.75 | 71,822 |
| GDX | 89.97▲ | +1.70 (+1.93%) | 91.02 | 89.38 | 14,995,900 |
| GDXJ | 118.09▲ | +2.20 (+1.90%) | 119.89 | 117.52 | 4,225,690 |
| GDXY | 10.93▲ | +0.17 (+1.58%) | 11.03 | 10.89 | 565,117 |
| GDYN | 7.75▼ | -0.19 (-2.39%) | 7.98 | 7.595 | 1,530,336 |
| GE | 368.38▲ | +7.74 (+2.15%) | 368.69 | 361.51 | 2,278,867 |
| GECC | 5.69▼ | -0.14 (-2.40%) | 5.883 | 5.61 | 34,883 |
| GEF | 87.35▼ | -1.21 (-1.37%) | 88.68 | 87.15 | 145,119 |
| GEF.B | 110.70▼ | -0.64 (-0.57%) | 112.265 | 109.78 | 71,412 |
| GEHC | 73.69▼ | -0.10 (-0.14%) | 74.015 | 73.36 | 1,610,533 |
| GEM | 51.00▼ | -0.01 (-0.02%) | 51.29 | 50.7629 | 46,538 |
| GEME | 42.635▼ | -0.13 (-0.30%) | 43.02 | 42.5932 | 122,870 |
| GEN | 28.48▼ | -1.09 (-3.69%) | 29.70 | 28.425 | 3,163,144 |
| GENB | 15.64▲ | +0.61 (+4.06%) | 15.70 | 14.5619 | 300,692 |
| GENC | 18.00 | +0.00 (+0.00%) | 18.525 | 17.61 | 62,115 |
| GEND | 13.4739▲ | +0.0563 (+0.42%) | 13.4739 | 13.455 | 492 |
| GENI | 8.38▲ | +0.47 (+5.94%) | 8.43 | 7.86 | 6,003,915 |
| GENK | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.85 | 125,802 |
| GENM | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 4,038 |
| GENW | 15.5467▼ | -0.0032 (-0.02%) | 15.57 | 15.5467 | 112 |
| GENZ | 39.91▲ | +0.2296 (+0.58%) | 39.91 | 39.845 | 1,696 |
| GEO | 31.22▲ | +0.85 (+2.80%) | 31.24 | 30.01 | 1,307,301 |
| GEQ | 52.7403▼ | -0.0567 (-0.11%) | 52.8138 | 52.65 | 1,107 |
| GERN | 1.47▼ | -0.065 (-4.23%) | 1.5301 | 1.44 | 9,442,433 |
| GEV | 1,063.25▲ | +13.83 (+1.32%) | 1,070.47 | 1,038.985 | 1,472,679 |
| GEVG | 28.4145▲ | +0.7511 (+2.72%) | 28.68 | 27.9068 | 35,302 |
| GEVO | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.629 | 3,459,477 |
| GF | 11.6238▲ | +0.0238 (+0.21%) | 11.70 | 11.535 | 29,128 |
| GFF | 104.16▼ | -1.81 (-1.71%) | 107.00 | 103.90 | 261,584 |
| GFGF | 36.7753▼ | -0.0511 (-0.14%) | 36.79 | 36.7753 | 399 |
| GFI | 40.24▲ | +0.71 (+1.80%) | 40.315 | 39.73 | 2,006,874 |
| GFL | 41.90▲ | +0.25 (+0.60%) | 42.00 | 41.425 | 2,082,245 |
| GFLW | 34.6723▼ | -0.1359 (-0.39%) | 34.94 | 34.625 | 143,033 |
| GFR | 6.94▲ | +0.13 (+1.91%) | 7.05 | 6.74 | 835,367 |
| GGG | 81.94▼ | -0.32 (-0.39%) | 82.24 | 81.13 | 793,669 |
| GGLS | 58.25▲ | +0.09 (+0.15%) | 58.39 | 57.54 | 17,922 |
| GGM | 31.8881▲ | +0.1326 (+0.42%) | 31.90 | 31.8881 | 196 |
| GGME | 64.72▲ | +0.4483 (+0.70%) | 64.96 | 64.72 | 823 |
| GGN | 5.32▼ | -0.01 (-0.19%) | 5.3807 | 5.32 | 454,060 |
| GGOV | 50.09▼ | -0.06 (-0.12%) | 50.1658 | 50.07 | 157,475 |
| GGRP | 0.9041▲ | +0.0061 (+0.68%) | 0.9449 | 0.90 | 59,552 |
| GGRW | 38.5389▼ | -0.1854 (-0.48%) | 38.5389 | 38.5389 | 36 |
| GGT | 4.19 | +0.00 (+0.00%) | 4.21 | 4.19 | 239,563 |
| GGTL | 40.164▼ | -0.0817 (-0.20%) | 40.164 | 40.164 | 200 |
| GGUS | 68.37▼ | -0.1064 (-0.16%) | 68.655 | 68.23 | 211,559 |
| GGZ | 16.70▼ | -0.065 (-0.39%) | 17.08 | 16.70 | 3,237 |
| GH | 157.21▼ | -2.33 (-1.46%) | 159.71 | 156.21 | 2,467,284 |
| GHC | 1,191.20▲ | +16.97 (+1.45%) | 1,195.6099 | 1,168.93 | 32,005 |
| GHM | 113.99▲ | +2.91 (+2.62%) | 114.12 | 109.93 | 127,309 |
| GHRS | 29.49▲ | +1.30 (+4.61%) | 30.19 | 28.25 | 233,465 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |
| GIAX | 16.52▼ | -0.0422 (-0.25%) | 16.60 | 16.47 | 58,298 |
| GIB | 73.41▼ | -1.35 (-1.81%) | 74.82 | 73.30 | 198,562 |
| GIC | 38.96▼ | -0.11 (-0.28%) | 39.31 | 38.66 | 60,884 |
| GIEQ | 43.271▼ | -0.0467 (-0.11%) | 43.271 | 43.271 | 20 |
| GIGM | 1.475▼ | -0.035 (-2.32%) | 1.52 | 1.44 | 20,243 |
| GIL | 56.72▼ | -0.31 (-0.54%) | 57.09 | 56.275 | 726,043 |
| GILD | 138.36▲ | +0.22 (+0.16%) | 138.4325 | 135.91 | 3,296,047 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GIND | 24.855▼ | -0.0782 (-0.31%) | 24.86 | 24.855 | 161 |
| GINN | 82.4993▼ | -0.3407 (-0.41%) | 82.86 | 82.23 | 1,710 |
| GINX | 36.86▲ | +0.0354 (+0.10%) | 36.97 | 36.81 | 13,767 |
| GIS | 39.20▲ | +0.29 (+0.75%) | 39.355 | 38.84 | 5,309,118 |
| GK | 29.926▼ | -0.0205 (-0.07%) | 29.96 | 29.81 | 2,809 |
| GKAT | 45.83▼ | -0.0026 (-0.01%) | 45.84 | 45.83 | 1,914 |
| GKOS | 184.53▼ | -4.92 (-2.60%) | 190.00 | 184.22 | 743,366 |
| GLAD | 19.76▼ | -0.24 (-1.20%) | 20.10 | 19.73 | 200,143 |
| GLBE | 42.36▲ | +0.17 (+0.40%) | 42.745 | 41.36 | 1,566,773 |
| GLBS | 3.64▼ | -0.08 (-2.15%) | 3.76 | 3.521 | 152,570 |
| GLCR | 24.77▼ | -0.0231 (-0.09%) | 24.77 | 24.77 | 45 |
| GLD | 401.48▲ | +2.52 (+0.63%) | 403.3222 | 400.935 | 6,162,934 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.045 | 1,447,250 |
| GLDM | 86.58▲ | +0.53 (+0.62%) | 86.9795 | 86.48 | 2,119,692 |
| GLDN | 16.2762▲ | +0.2315 (+1.44%) | 16.41 | 16.2734 | 9,218 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GLIBK | 26.70▲ | +0.01 (+0.04%) | 26.965 | 26.35 | 384,745 |
| GLIN | 45.8703▼ | -0.2797 (-0.61%) | 45.89 | 45.83 | 6,467 |
| GLNG | 52.49▲ | +1.28 (+2.50%) | 52.61 | 51.32 | 1,600,681 |
| GLNK | 7.98▲ | +0.15 (+1.92%) | 7.9899 | 7.7705 | 322,921 |
| GLO | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.975 | 93,097 |
| GLOB | 37.38▼ | -3.61 (-8.81%) | 39.2888 | 35.51 | 6,222,162 |
| GLOF | 61.37▼ | -0.20 (-0.32%) | 61.73 | 61.37 | 13,716 |
| GLOO | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.22 | 160,342 |
| GLOW | 35.4913▼ | -0.0675 (-0.19%) | 35.52 | 35.4601 | 7,498 |