Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOG | 18.408▼ | -0.661 (-3.47%) | 19.11 | 18.27 | 1,700 |
| TDOT | 13.79▼ | -0.41 (-2.89%) | 14.59 | 13.73 | 4,000 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 12 |
| TDY | 617.17▲ | +4.47 (+0.73%) | 621.46 | 612.61 | 181,325 |
| TEAD | 0.559▲ | +0.0203 (+3.77%) | 0.559 | 0.512 | 317,161 |
| TEAM | 187.89▼ | -2.02 (-1.06%) | 191.83 | 186.642 | 1,749,319 |
| TEC | 35.564▲ | +0.5155 (+1.47%) | 35.69 | 35.56 | 1,100 |
| TECB | 79.36▲ | +0.43 (+0.54%) | 79.79 | 79.29 | 5,484 |
| TECH | 72.40 | +0.00 (+0.00%) | 72.47 | 72.38 | 1,864,676 |
| TECK | 68.56▲ | +3.34 (+5.12%) | 68.66 | 66.27 | 3,865,428 |
| TECL | 246.31▲ | +6.98 (+2.92%) | 252.20 | 245.00 | 570,184 |
| TECY | 21.18▼ | -0.11 (-0.52%) | 21.18 | 21.18 | 92 |
| TEK | 41.69▲ | +0.97 (+2.38%) | 41.79 | 41.525 | 1,300 |
| TEKX | 64.099▲ | +1.269 (+2.02%) | 65.66 | 63.52 | 2,600 |
| TEL | 220.36▲ | +2.60 (+1.19%) | 222.5405 | 217.4702 | 1,271,491 |
| TELA | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.12 | 202,595 |
| TELO | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 59,144 |
| TEM | 76.63▲ | +0.13 (+0.17%) | 80.305 | 75.8002 | 5,674,474 |
| TEN | 50.05▲ | +1.07 (+2.18%) | 50.275 | 47.71 | 431,211 |
| TENB | 36.85▲ | +0.74 (+2.05%) | 37.24 | 36.15 | 2,044,302 |
| TENX | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.92 | 2,025,188 |
| TER | 449.04▲ | +33.25 (+8.00%) | 451.86 | 427.03 | 3,401,925 |
| TERG | 54.448▲ | +7.365 (+15.64%) | 55.00 | 49.88 | 61,500 |
| TESL | 14.019▲ | +0.61 (+4.55%) | 14.19 | 13.77 | 3,000 |
| TEVA | 39.53▲ | +0.22 (+0.56%) | 39.81 | 39.05 | 4,774,827 |
| TEXN | 33.712▲ | +0.487 (+1.47%) | 33.73 | 33.67 | 14,700 |
| TFFI | 21.601▲ | +0.011 (+0.05%) | 21.61 | 21.47 | 6,769 |
| TFGZ | 36.7305▲ | +0.4556 (+1.26%) | 36.7305 | 36.7305 | 12 |
| TGB | 8.95▲ | +0.64 (+7.70%) | 8.98 | 8.47 | 4,814,053 |
| TGE | 1.11▼ | -0.29 (-20.71%) | 1.40 | 1.07 | 3,640,844 |
| TGLB | 30.3111▲ | +0.4265 (+1.43%) | 30.3111 | 30.28 | 1,847 |
| TGRT | 47.77▲ | +0.5293 (+1.12%) | 48.00 | 47.6877 | 81,361 |
| TGRW | 49.061▲ | +0.501 (+1.03%) | 49.37 | 49.061 | 12,557 |
| THEO | 9.90▼ | -0.005 (-0.05%) | 9.953 | 9.90 | 5,206 |
| THMR | 26.3993▲ | +0.0735 (+0.28%) | 26.3993 | 26.3965 | 276 |
| THMZ | 34.7194▲ | +0.4218 (+1.23%) | 34.73 | 34.64 | 879 |
| THNQ | 98.75▲ | +1.23 (+1.26%) | 99.70 | 98.75 | 71,400 |
| THRO | 44.43▲ | +0.31 (+0.70%) | 44.595 | 44.29 | 714,200 |
| THTA | 15.76▲ | +0.02 (+0.13%) | 15.76 | 15.715 | 79,909 |
| THYP | 50.10▼ | -0.54 (-1.07%) | 52.99 | 50.00 | 51,724 |
| TIME | 27.932▲ | +0.2713 (+0.98%) | 27.932 | 27.92 | 400 |
| TINY | 81.775▲ | +1.616 (+2.02%) | 81.775 | 81.775 | 600 |
| TISI | 28.90▲ | +0.48 (+1.69%) | 29.35 | 28.44 | 15,641 |
| TITN | 25.42▲ | +2.04 (+8.73%) | 25.5099 | 23.67 | 263,502 |
| TJGC | 33.28▲ | +0.70 (+2.15%) | 34.92 | 32.24 | 25,100 |
| TJX | 132.68▼ | -0.91 (-0.68%) | 133.975 | 132.37 | 6,951,136 |
| TK | 14.84▲ | +0.24 (+1.64%) | 14.91 | 14.34 | 604,356 |
| TKNO | 8.99▲ | +0.13 (+1.47%) | 9.04 | 8.80 | 248,758 |
| TKNQ | 25.6029▼ | -0.3679 (-1.42%) | 26.285 | 25.6029 | 1,368 |
| TKNS | 29.9771▲ | +0.0371 (+0.12%) | 29.9771 | 29.9771 | 71 |
| TKNZ | 33.06▼ | -0.32 (-0.96%) | 34.34 | 33.00 | 7,900 |
| TKR | 122.44▲ | +3.45 (+2.90%) | 123.11 | 120.105 | 1,152,944 |
| TLA | 25.09▲ | +0.39 (+1.58%) | 25.23 | 25.03 | 34,000 |
| TLG | 28.60▲ | +0.43 (+1.53%) | 28.64 | 28.54 | 4,800 |
| TLN | 320.77▼ | -2.32 (-0.72%) | 331.02 | 311.00 | 1,112,369 |
| TLNC | 10.30▲ | +0.0203 (+0.20%) | 10.30 | 10.30 | 126 |
| TLSA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.10 | 436,811 |
| TLTE | 77.19▲ | +1.13 (+1.49%) | 77.28 | 76.71 | 15,900 |
| TLYS | 4.58▲ | +0.06 (+1.33%) | 4.63 | 4.53 | 133,565 |
| TMO | 654.80▲ | +2.29 (+0.35%) | 659.47 | 648.29 | 1,667,371 |
| TMP | 98.89▲ | +1.88 (+1.94%) | 99.40 | 98.045 | 90,598 |
| TMS | 7.62▼ | -0.31 (-3.91%) | 8.25 | 7.61 | 86,405 |
| TMV | 50.13▲ | +0.50 (+1.01%) | 50.48 | 48.49 | 2,697,834 |
| TNK | 103.10▲ | +2.09 (+2.07%) | 103.98 | 98.55 | 655,987 |
| TNMG | 4.76▲ | +0.61 (+14.70%) | 4.94 | 4.33 | 11,230,306 |
| TNXT | 28.9606▲ | +0.2356 (+0.82%) | 29.08 | 28.9606 | 253 |
| TOAK | 29.125▲ | +0.02 (+0.07%) | 29.125 | 29.11 | 245 |
| TONT | 10.91▲ | +0.02 (+0.18%) | 10.92 | 10.90 | 100,586 |
| TONX | 3.57▼ | -0.06 (-1.65%) | 3.7924 | 3.47 | 162,617 |
| TOP | 15.37▲ | +0.44 (+2.95%) | 15.595 | 14.94 | 84,451 |
| TOPC | 34.865▲ | +0.215 (+0.62%) | 34.95 | 34.795 | 3,600 |
| TOPT | 35.21▲ | +0.32 (+0.92%) | 35.4599 | 35.12 | 859,983 |
| TOT | 24.2173▲ | +0.1783 (+0.74%) | 24.2173 | 24.19 | 2,394 |
| TOV | 32.483▲ | +0.238 (+0.74%) | 32.57 | 32.43 | 2,200 |
| TOYO | 4.37▲ | +0.11 (+2.58%) | 4.485 | 4.315 | 283,531 |
| TP | 8.63▲ | +0.39 (+4.73%) | 9.76 | 7.85 | 10,900 |
| TPC | 86.73▲ | +3.47 (+4.17%) | 87.52 | 84.15 | 420,430 |
| TPFG | 26.0788▼ | -0.0062 (-0.02%) | 26.10 | 26.035 | 1,826 |
| TPR | 118.12▼ | -1.12 (-0.94%) | 119.61 | 116.71 | 3,638,985 |
| TPRY | 18.8981▲ | +0.1276 (+0.68%) | 18.8981 | 18.84 | 3,223 |
| TQQQ | 81.01▲ | +2.28 (+2.90%) | 82.61 | 80.37 | 60,886,526 |
| TQQY | 12.3149▼ | -0.0101 (-0.08%) | 12.32 | 12.27 | 6,687 |
| TRAD | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 175,230 |
| TRAW | 0.5685▲ | +0.0232 (+4.25%) | 0.57 | 0.5501 | 68,122 |
| TRC | 16.38▼ | -0.11 (-0.67%) | 16.73 | 16.38 | 82,609 |
| TRFK | 103.39▲ | +1.30 (+1.27%) | 104.42 | 103.00 | 125,927 |
| TRFM | 60.79▲ | +0.93 (+1.55%) | 60.9434 | 60.54 | 14,619 |
| TRMD | 40.00▲ | +1.20 (+3.09%) | 40.00 | 38.87 | 1,875,992 |
| TRND | 37.0136▲ | +0.1436 (+0.39%) | 37.1099 | 36.945 | 5,218 |
| TRNS | 90.39▲ | +0.21 (+0.23%) | 92.4899 | 89.80 | 101,189 |
| TRS | 39.12▲ | +0.55 (+1.43%) | 39.305 | 38.62 | 179,586 |
| TRUG | 2.64▼ | -0.30 (-10.20%) | 2.92 | 2.61 | 120,029 |
| TRUT | 34.0485▲ | +0.3563 (+1.06%) | 34.24 | 34.00 | 156,574 |
| TS | 55.99▲ | +0.34 (+0.61%) | 56.045 | 55.16 | 983,115 |
| TSAT | 48.00▲ | +1.57 (+3.38%) | 48.87 | 47.24 | 50,063 |
| TSCM | 19.545▲ | +0.147 (+0.76%) | 19.66 | 19.53 | 1,100 |
| TSEL | 29.8664▲ | +0.0238 (+0.08%) | 30.03 | 29.855 | 1,962 |
| TSEM | 240.86▼ | -0.44 (-0.18%) | 249.49 | 240.54 | 1,997,564 |
| TSL | 13.97▲ | +0.7722 (+5.85%) | 14.14 | 13.45 | 506,865 |
| TSLA | 370.59▲ | +16.48 (+4.65%) | 374.60 | 359.411 | 55,330,140 |