Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 251.18▼ | -1.22 (-0.48%) | 254.28 | 250.6725 | 1,415,942 |
| IUS | 56.9038▲ | +0.1959 (+0.35%) | 57.2235 | 56.815 | 20,001 |
| IUSB | 46.75▲ | +0.11 (+0.24%) | 46.77 | 46.7001 | 3,146,218 |
| IUSV | 102.23▲ | +0.26 (+0.25%) | 102.92 | 102.00 | 1,311,405 |
| IVAL | 31.3645▲ | +0.0782 (+0.25%) | 31.54 | 31.3404 | 4,935 |
| IVE | 211.23▲ | +0.52 (+0.25%) | 212.67 | 210.76 | 1,049,246 |
| IVLU | 37.63▲ | +0.13 (+0.35%) | 37.80 | 37.5416 | 1,066,504 |
| IVOG | 121.35▲ | +0.88 (+0.73%) | 122.0802 | 120.89 | 15,857 |
| IVOO | 112.73▲ | +0.51 (+0.45%) | 113.70 | 112.495 | 34,322 |
| IVOV | 103.57▲ | +0.158 (+0.15%) | 104.63 | 103.57 | 9,832 |
| IVR | 8.41▲ | +0.15 (+1.82%) | 8.44 | 8.31 | 1,647,900 |
| IVT | 28.84▼ | -0.23 (-0.79%) | 29.305 | 28.83 | 417,848 |
| IVZ | 26.48▲ | +0.08 (+0.30%) | 27.08 | 26.36 | 4,486,305 |
| IWC | 159.51▲ | +1.63 (+1.03%) | 161.17 | 159.30 | 65,919 |
| IWD | 209.06▲ | +0.41 (+0.20%) | 210.66 | 208.63 | 4,996,178 |
| IWM | 248.71▲ | +1.47 (+0.59%) | 251.355 | 248.21 | 38,515,451 |
| IWN | 184.42▲ | +0.77 (+0.42%) | 186.10 | 184.10 | 693,260 |
| IWO | 324.28▲ | +2.53 (+0.79%) | 328.18 | 323.58 | 363,140 |
| IWR | 96.42▲ | +0.28 (+0.29%) | 97.30 | 96.20 | 2,430,825 |
| IWS | 141.14▲ | +0.16 (+0.11%) | 142.56 | 140.915 | 541,792 |
| IWX | 90.98▲ | +0.16 (+0.18%) | 91.57 | 90.82 | 246,456 |
| IX | 28.92▲ | +0.52 (+1.83%) | 29.0844 | 28.85 | 125,460 |
| IXG | 119.61▲ | +0.37 (+0.31%) | 120.0953 | 119.1667 | 11,891 |
| IXHL | 0.3971▼ | -0.0139 (-3.38%) | 0.432 | 0.395 | 12,885,349 |
| IYC | 104.43▲ | +0.81 (+0.78%) | 105.42 | 104.29 | 150,299 |
| IYF | 127.97▼ | -0.21 (-0.16%) | 129.20 | 127.67 | 165,462 |
| IYG | 91.54▼ | -0.07 (-0.08%) | 92.415 | 91.36 | 171,305 |
| IYM | 152.37▲ | +0.14 (+0.09%) | 153.77 | 152.24 | 20,570 |
| IZM | 1.13▲ | +0.07 (+6.60%) | 1.13 | 1.035 | 57,901 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.6292 | 5,421,778 |
| JACK | 19.68▲ | +0.17 (+0.87%) | 19.96 | 19.50 | 518,041 |
| JAKK | 16.79▲ | +0.32 (+1.94%) | 16.86 | 16.49 | 76,927 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.05 | 13.00 | 571,105 |
| JANT | 40.7929▲ | +0.2175 (+0.54%) | 40.86 | 40.745 | 2,729 |
| JANW | 36.87▲ | +0.06 (+0.16%) | 36.885 | 36.83 | 23,093 |
| JAVA | 71.41▲ | +0.17 (+0.24%) | 71.97 | 71.26 | 329,600 |
| JBHT | 196.42▲ | +2.32 (+1.20%) | 198.37 | 193.20 | 1,198,455 |
| JBI | 6.79▲ | +0.09 (+1.34%) | 6.98 | 6.77 | 1,594,598 |
| JBIO | 16.56▲ | +0.88 (+5.61%) | 16.77 | 15.87 | 401,800 |
| JBL | 217.04▲ | +0.74 (+0.34%) | 221.0899 | 206.76 | 2,214,330 |
| JBLU | 4.74▼ | -0.03 (-0.63%) | 4.90 | 4.72 | 13,466,888 |
| JBND | 54.28▲ | +0.18 (+0.33%) | 54.32 | 54.21 | 2,346,600 |
| JBS | 14.32▲ | +0.20 (+1.42%) | 14.40 | 14.1359 | 2,759,271 |
| JBSS | 76.12▼ | -0.50 (-0.65%) | 77.155 | 75.72 | 63,095 |
| JBTM | 151.81▼ | -0.19 (-0.12%) | 154.83 | 151.20 | 363,511 |
| JCAP | 22.20▲ | +0.30 (+1.37%) | 22.50 | 21.71 | 213,537 |
| JCI | 117.74▲ | +1.36 (+1.17%) | 119.52 | 116.81 | 8,073,591 |
| JDVI | 35.3089▲ | +0.1561 (+0.44%) | 35.3089 | 35.3089 | 6 |
| JDVL | 27.1378▲ | +0.1228 (+0.45%) | 27.34 | 27.1378 | 130 |
| JEDI | 23.4064▲ | +0.4305 (+1.87%) | 23.56 | 23.27 | 12,131 |
| JEF | 61.90▲ | +0.86 (+1.41%) | 62.53 | 61.35 | 1,017,987 |
| JELD | 2.85▲ | +0.01 (+0.35%) | 2.9995 | 2.835 | 941,620 |
| JEMB | 53.675▲ | +0.0706 (+0.13%) | 53.80 | 53.55 | 1,811 |
| JEPI | 57.41▲ | +0.17 (+0.30%) | 57.70 | 57.30 | 6,550,762 |
| JETS | 28.54▲ | +0.23 (+0.81%) | 28.855 | 28.43 | 4,961,314 |
| JFLX | 50.35▲ | +0.07 (+0.14%) | 50.52 | 50.30 | 93,064 |
| JFU | 6.44▼ | -0.18 (-2.72%) | 6.75 | 6.37 | 4,006 |
| JHCP | 25.525▲ | +0.045 (+0.18%) | 25.579 | 25.50 | 3,000 |
| JHCR | 25.555▲ | +0.05 (+0.20%) | 25.57 | 25.555 | 200 |
| JHDV | 39.8214▲ | +0.2141 (+0.54%) | 39.8214 | 39.8214 | 5 |
| JHG | 45.31▼ | -0.01 (-0.02%) | 46.11 | 45.295 | 639,751 |
| JHHY | 26.1053▲ | +0.0653 (+0.25%) | 26.114 | 26.08 | 4,667 |
| JHID | 37.8971▲ | +0.1896 (+0.50%) | 37.8971 | 37.8971 | 112 |
| JHLN | 24.951▼ | -0.0405 (-0.16%) | 24.98 | 24.95 | 6,310 |
| JHMB | 22.31▲ | +0.045 (+0.20%) | 22.33 | 22.29 | 32,595 |
| JHMD | 41.60▲ | +0.27 (+0.65%) | 41.7895 | 41.503 | 58,730 |
| JHML | 79.76▲ | +0.5107 (+0.64%) | 80.2199 | 79.69 | 17,240 |
| JHMM | 66.01▲ | +0.29 (+0.44%) | 66.55 | 65.8362 | 282,284 |
| JHMU | 26.2003▲ | +0.0253 (+0.10%) | 26.26 | 26.2003 | 789 |
| JHPI | 23.03▲ | +0.05 (+0.22%) | 23.13 | 23.02 | 49,606 |
| JHSC | 42.736▲ | +0.196 (+0.46%) | 43.1199 | 42.6662 | 13,483 |
| JHX | 20.38▲ | +0.13 (+0.64%) | 20.75 | 20.115 | 5,291,344 |
| JIII | 51.03▲ | +0.07 (+0.14%) | 51.08 | 50.97 | 10,807 |
| JILL | 14.90▲ | +0.40 (+2.76%) | 14.90 | 14.23 | 131,153 |
| JJSF | 94.36▼ | -0.25 (-0.26%) | 95.59 | 93.80 | 175,666 |
| JKHY | 184.38▼ | -3.71 (-1.97%) | 188.395 | 183.46 | 1,090,176 |
| JKS | 27.19▲ | +0.03 (+0.11%) | 28.42 | 27.063 | 261,284 |
| JL | 6.18▲ | +0.02 (+0.32%) | 6.25 | 6.12 | 3,600 |
| JLL | 334.20▲ | +0.68 (+0.20%) | 337.845 | 330.6201 | 419,176 |
| JMBS | 45.84▲ | +0.08 (+0.17%) | 45.8798 | 45.81 | 708,757 |
| JMEE | 64.85▲ | +0.26 (+0.40%) | 65.44 | 64.71 | 139,900 |
| JMIA | 12.97▲ | +1.12 (+9.45%) | 13.16 | 12.195 | 5,457,802 |
| JMID | 29.34▲ | +0.2691 (+0.93%) | 29.42 | 29.34 | 506 |
| JMSB | 21.33▼ | -0.04 (-0.19%) | 21.50 | 21.13 | 22,631 |
| JMSI | 50.45▲ | +0.01 (+0.02%) | 50.49 | 50.404 | 54,000 |
| JMTG | 51.26▲ | +0.10 (+0.20%) | 51.2667 | 51.2045 | 352,970 |
| JNJ | 208.31▼ | -2.02 (-0.96%) | 211.06 | 207.756 | 7,499,852 |
| JNUG | 201.57▼ | -2.40 (-1.18%) | 211.00 | 199.80 | 271,094 |
| JOB | 0.1952▲ | +0.0103 (+5.57%) | 0.1954 | 0.184 | 570,311 |
| JOE | 61.33▼ | -0.40 (-0.65%) | 61.83 | 60.78 | 153,682 |
| JOET | 42.17▲ | +0.37 (+0.89%) | 42.47 | 42.09 | 68,192 |
| JOF | 10.79▲ | +0.26 (+2.47%) | 10.88 | 10.63 | 42,500 |
| JOJO | 15.568▲ | +0.0366 (+0.24%) | 15.568 | 15.55 | 748 |
| JOUT | 44.87▲ | +1.05 (+2.40%) | 45.975 | 44.10 | 85,279 |
| JOYY | 64.07▲ | +0.88 (+1.39%) | 64.20 | 63.00 | 268,630 |
| JPEM | 60.80▲ | +0.45 (+0.75%) | 62.52 | 60.6611 | 59,790 |
| JPIE | 46.44▲ | +0.045 (+0.10%) | 46.44 | 46.38 | 2,375,994 |
| JPIN | 68.95▲ | +0.33 (+0.48%) | 69.18 | 68.95 | 7,410 |
| JPM | 313.00▼ | -1.98 (-0.63%) | 317.70 | 312.22 | 11,444,909 |
| JPMB | 40.55▲ | +0.15 (+0.37%) | 40.5542 | 40.451 | 1,305 |