Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSSS | 11.42▲ | +0.71 (+6.63%) | 11.47 | 10.8388 | 479,623 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| ST | 35.18▼ | -0.04 (-0.11%) | 36.20 | 34.90 | 1,736,543 |
| STAA | 19.33▲ | +0.63 (+3.37%) | 19.345 | 18.53 | 620,171 |
| STAK | 1.22▲ | +0.22 (+22.00%) | 1.41 | 0.982 | 3,767,875 |
| STBA | 42.28▲ | +0.45 (+1.08%) | 42.56 | 41.79 | 188,962 |
| STEL | 36.80▲ | +0.19 (+0.52%) | 37.15 | 36.74 | 519,927 |
| STEP | 46.99▼ | -0.73 (-1.53%) | 48.88 | 46.72 | 946,203 |
| STFS | 4.09▲ | +0.06 (+1.49%) | 4.09 | 3.92 | 5,752 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.365 | 6.21 | 938,280 |
| STHH | 69.14▼ | -0.0923 (-0.13%) | 69.59 | 68.925 | 1,290 |
| STI | 6.22▼ | -0.09 (-1.43%) | 6.245 | 6.01 | 40,550 |
| STIM | 1.49▲ | +0.04 (+2.76%) | 1.605 | 1.48 | 1,993,459 |
| STKH | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 10,344 |
| STKL | 6.49▲ | +0.01 (+0.15%) | 6.49 | 6.47 | 1,027,195 |
| STLA | 7.43▲ | +0.34 (+4.80%) | 7.44 | 7.19 | 35,900,978 |
| STLD | 182.85▲ | +2.85 (+1.58%) | 184.94 | 181.20 | 1,036,702 |
| STM | 34.52▼ | -0.03 (-0.09%) | 34.995 | 34.35 | 8,345,730 |
| STNG | 74.10▼ | -0.56 (-0.75%) | 75.77 | 74.02 | 731,979 |
| STRA | 83.19▲ | +0.23 (+0.28%) | 84.10 | 81.66 | 219,510 |
| STRL | 421.29▲ | +14.02 (+3.44%) | 434.11 | 418.00 | 425,958 |
| STRO | 24.87▼ | -0.04 (-0.16%) | 26.345 | 24.57 | 111,250 |
| STSM | 34.69▼ | -0.69 (-1.95%) | 34.69 | 33.10 | 18,213 |
| STT | 128.25▲ | +1.69 (+1.34%) | 129.34 | 126.78 | 1,798,625 |
| STTK | 6.25▼ | -0.18 (-2.80%) | 6.64 | 6.23 | 472,301 |
| STX | 423.12▲ | +31.36 (+8.00%) | 428.18 | 396.31 | 3,707,362 |
| SU | 64.94▼ | -1.17 (-1.77%) | 67.02 | 63.98 | 7,286,707 |
| SUGP | 5.10▲ | +0.115 (+2.31%) | 5.10 | 5.00 | 1,870 |
| SUNE | 1.97▼ | -0.23 (-10.45%) | 2.19 | 1.91 | 353,962 |
| SUPV | 9.54▲ | +0.11 (+1.17%) | 9.78 | 9.21 | 921,070 |
| SVAQ | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.88 | 28,877 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 109 |
| SVCO | 7.18▲ | +0.10 (+1.41%) | 7.29 | 7.04 | 324,218 |
| SVRA | 5.58▲ | +0.12 (+2.20%) | 5.70 | 5.50 | 1,179,556 |
| SVRE | 3.14▲ | +0.08 (+2.61%) | 3.1499 | 3.06 | 3,158 |
| SVRN | 7.03▼ | -0.07 (-0.99%) | 8.40 | 6.5051 | 66,054 |
| SWBI | 14.77▲ | +0.44 (+3.07%) | 14.80 | 14.1856 | 754,509 |
| SWX | 87.51▲ | +0.61 (+0.70%) | 87.835 | 86.32 | 390,150 |
| SXC | 6.38▼ | -0.13 (-2.00%) | 6.605 | 6.35 | 1,018,956 |
| SXI | 260.09▲ | +5.23 (+2.05%) | 263.45 | 256.74 | 128,277 |
| SXT | 91.55▲ | +5.11 (+5.91%) | 92.73 | 87.78 | 586,392 |
| SYBT | 66.53▲ | +0.24 (+0.36%) | 67.575 | 66.53 | 244,508 |
| SYF | 68.32▲ | +0.30 (+0.44%) | 69.32 | 67.845 | 2,243,347 |
| SYM | 54.82▲ | +1.62 (+3.05%) | 57.445 | 54.4601 | 1,548,830 |
| SYRE | 48.90▼ | -1.54 (-3.05%) | 51.00 | 48.64 | 585,889 |
| SZK | 11.5518▲ | +0.1045 (+0.91%) | 11.74 | 11.49 | 13,521 |
| T | 28.31▼ | -0.68 (-2.35%) | 28.97 | 28.06 | 25,694,032 |
| TAC | 13.29▲ | +0.19 (+1.45%) | 13.465 | 13.15 | 1,206,756 |
| TACN | 26.398▲ | +0.4223 (+1.63%) | 26.398 | 26.398 | 100 |
| TAGS | 24.87▼ | -0.49 (-1.93%) | 24.8799 | 24.62 | 104,192 |
| TAK | 18.77▲ | +0.25 (+1.35%) | 18.895 | 18.57 | 3,957,584 |
| TAL | 11.23▼ | -0.14 (-1.23%) | 11.55 | 11.17 | 1,736,897 |
| TALK | 5.16▼ | -0.015 (-0.29%) | 5.18 | 5.16 | 1,864,928 |
| TALO | 14.93▼ | -0.83 (-5.27%) | 15.60 | 14.65 | 3,599,956 |
| TAN | 56.27▲ | +0.56 (+1.01%) | 57.065 | 55.99 | 1,708,366 |
| TAOX | 5.73▲ | +0.04 (+0.70%) | 6.01 | 5.53 | 93,742 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TBBB | 34.93▼ | -0.44 (-1.24%) | 35.81 | 34.82 | 512,247 |
| TBBK | 54.81▲ | +1.08 (+2.01%) | 55.59 | 54.14 | 286,372 |
| TBF | 24.27▲ | +0.04 (+0.17%) | 24.29 | 24.162 | 119,090 |
| TBH | 0.3081▲ | +0.0415 (+15.57%) | 0.3343 | 0.275 | 2,273,565 |
| TBI | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.75 | 181,836 |
| TBLA | 3.23▲ | +0.13 (+4.19%) | 3.25 | 3.10 | 1,491,524 |
| TBN | 45.00▼ | -4.99 (-9.98%) | 48.91 | 43.81 | 372,784 |
| TBPH | 15.84▼ | -0.39 (-2.40%) | 16.48 | 15.745 | 677,047 |
| TBT | 35.15▲ | +0.01 (+0.03%) | 35.19 | 34.805 | 846,224 |
| TBX | 28.0985▲ | +0.0235 (+0.08%) | 28.10 | 28.0601 | 6,432 |
| TCBI | 95.82▲ | +0.94 (+0.99%) | 97.035 | 95.025 | 394,995 |
| TCBK | 47.91▲ | +0.37 (+0.78%) | 48.25 | 47.51 | 116,363 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCBX | 38.59▲ | +0.76 (+2.01%) | 39.02 | 37.90 | 70,364 |
| TCX | 17.52▲ | +0.36 (+2.10%) | 17.52 | 16.87 | 25,634 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.10▲ | +0.05 (+0.71%) | 7.32 | 7.06 | 3,029,990 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDS | 44.14▲ | +2.04 (+4.85%) | 44.23 | 42.20 | 1,354,070 |
| TDW | 83.44▼ | -0.11 (-0.13%) | 85.94 | 80.74 | 1,310,576 |
| TECK | 53.18▲ | +1.43 (+2.76%) | 53.925 | 52.82 | 3,224,350 |
| TECS | 19.71▼ | -0.93 (-4.51%) | 20.225 | 19.185 | 3,618,962 |
| TECX | 30.78▼ | -0.13 (-0.42%) | 32.27 | 30.70 | 158,863 |
| TEL | 211.67▲ | +2.65 (+1.27%) | 213.745 | 207.90 | 1,341,277 |
| TELO | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.25 | 87,107 |
| TEN | 39.07▼ | -0.39 (-0.99%) | 39.50 | 38.65 | 251,915 |
| TENX | 16.00▲ | +0.01 (+0.06%) | 16.95 | 15.56 | 557,354 |
| TEO | 11.85▲ | +0.16 (+1.37%) | 11.98 | 11.6135 | 272,377 |
| TER | 312.20▲ | +15.74 (+5.31%) | 316.81 | 300.30 | 2,895,897 |
| TERG | 42.0281▲ | +4.1449 (+10.94%) | 42.87 | 40.10 | 47,479 |
| TERN | 52.79▲ | +0.07 (+0.13%) | 52.84 | 52.72 | 8,359,462 |
| TEXU | 41.3346▼ | -2.6968 (-6.12%) | 42.766 | 39.93 | 21,671 |
| TFC | 46.71▲ | +0.74 (+1.61%) | 47.145 | 46.36 | 10,064,841 |
| TFII | 110.77▲ | +2.14 (+1.97%) | 112.74 | 108.6401 | 290,627 |
| TFIN | 60.25▲ | +0.59 (+0.99%) | 62.24 | 59.80 | 198,070 |
| TFPN | 28.2802▲ | +0.4686 (+1.68%) | 28.46 | 28.01 | 8,568 |
| TFSL | 14.23▲ | +0.18 (+1.28%) | 14.285 | 14.02 | 704,657 |
| TFX | 118.42▼ | -1.19 (-0.99%) | 120.53 | 118.29 | 596,811 |
| TGLS | 44.99▲ | +0.44 (+0.99%) | 45.58 | 44.58 | 221,858 |
| TGS | 34.58▼ | -0.03 (-0.09%) | 34.70 | 33.31 | 420,374 |
| TGT | 120.45▼ | -0.75 (-0.62%) | 122.145 | 120.41 | 4,250,452 |
| TGTX | 33.58▲ | +0.36 (+1.08%) | 34.33 | 33.475 | 1,826,243 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |