Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMA | 7.51▲ | +0.185 (+2.53%) | 7.60 | 7.275 | 88,500 |
| IMAR | 30.225▼ | -0.0088 (-0.03%) | 30.225 | 30.21 | 800 |
| IMAY | 30.4188▼ | -0.0599 (-0.20%) | 30.4188 | 30.4188 | 0 |
| IMCB | 85.18▼ | -0.77 (-0.90%) | 85.76 | 84.60 | 58,500 |
| IMCV | 85.20▼ | -0.1765 (-0.21%) | 85.20 | 84.41 | 31,544 |
| IMKTA | 74.86▲ | +2.00 (+2.74%) | 75.20 | 72.16 | 173,933 |
| IMMR | 6.72▼ | -0.01 (-0.15%) | 6.755 | 6.62 | 376,116 |
| IMMX | 5.83▼ | -0.12 (-2.02%) | 6.2048 | 5.75 | 864,756 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| IMO | 101.25▼ | -4.46 (-4.22%) | 103.83 | 99.30 | 1,539,600 |
| IMOM | 41.50▼ | -0.9931 (-2.34%) | 41.99 | 41.227 | 92,900 |
| IMOS | 37.13▼ | -1.67 (-4.30%) | 38.37 | 37.08 | 45,788 |
| IMRN | 0.93▲ | +0.0184 (+2.02%) | 0.93 | 0.885 | 30,067 |
| IMTB | 44.27▼ | -0.03 (-0.07%) | 44.323 | 44.27 | 14,300 |
| IMTE | 0.851▼ | -0.132 (-13.43%) | 1.00 | 0.82 | 120,300 |
| IMTM | 50.69▼ | -0.89 (-1.73%) | 51.37 | 50.50 | 1,458,100 |
| IMUX | 0.625▲ | +0.015 (+2.46%) | 0.63 | 0.60 | 1,108,800 |
| IMXI | 15.46▼ | -0.01 (-0.06%) | 15.49 | 15.45 | 278,197 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INBK | 21.79▼ | -0.45 (-2.02%) | 23.00 | 20.595 | 95,588 |
| INBX | 76.27▲ | +3.71 (+5.11%) | 76.94 | 70.64 | 291,700 |
| INCE | 64.54▲ | +0.04 (+0.06%) | 64.5801 | 64.1663 | 8,212 |
| INCM | 28.90▼ | -0.06 (-0.21%) | 28.915 | 28.77 | 352,300 |
| INDB | 80.78▲ | +0.25 (+0.31%) | 81.47 | 80.005 | 539,146 |
| INDI | 4.10▼ | -0.19 (-4.43%) | 4.24 | 4.045 | 2,936,752 |
| INDO | 4.35▼ | -0.15 (-3.33%) | 4.43 | 4.04 | 1,320,033 |
| INDS | 38.56▼ | -0.17 (-0.44%) | 38.56 | 38.22 | 10,398 |
| INDV | 35.38▲ | +0.67 (+1.93%) | 35.43 | 34.31 | 2,009,900 |
| INEO | 0.609▼ | -0.014 (-2.25%) | 0.89 | 0.59 | 792,230 |
| INEQ | 39.015▼ | -0.1771 (-0.45%) | 39.95 | 38.865 | 235,879 |
| INFL | 48.94▼ | -2.06 (-4.04%) | 50.17 | 48.69 | 3,050,900 |
| INFO | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.766 | 8,900 |
| ING | 29.39▼ | -0.47 (-1.57%) | 29.88 | 29.21 | 3,235,500 |
| INGR | 118.10▲ | +0.90 (+0.77%) | 118.29 | 116.35 | 1,266,708 |
| INKM | 33.85▼ | -0.0057 (-0.02%) | 33.85 | 33.72 | 6,100 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INLX | 8.22▼ | -0.1139 (-1.37%) | 8.36 | 8.22 | 2,900 |
| INMD | 15.71▼ | -0.31 (-1.94%) | 16.115 | 15.6607 | 1,352,284 |
| INMU | 24.32▲ | +0.025 (+0.10%) | 24.33 | 24.295 | 106,789 |
| INOV | 35.58▼ | -0.08 (-0.22%) | 35.59 | 35.44 | 30,000 |
| INR | 15.88▼ | -0.20 (-1.24%) | 16.2382 | 15.7502 | 102,459 |
| INRO | 32.551▼ | -0.2134 (-0.65%) | 32.66 | 32.5075 | 2,710 |
| INSW | 59.65▲ | +0.33 (+0.56%) | 60.43 | 58.60 | 758,700 |
| INTC | 46.47▼ | -2.19 (-4.50%) | 49.5777 | 45.96 | 114,920,097 |
| INTF | 39.69▼ | -0.49 (-1.22%) | 40.06 | 39.587 | 214,400 |
| INTG | 30.75▼ | -0.17 (-0.55%) | 31.48 | 30.40 | 6,500 |
| INTR | 9.33▼ | -0.49 (-4.99%) | 9.75 | 9.26 | 3,943,130 |
| INTT | 9.15▼ | -0.33 (-3.48%) | 9.42 | 9.13 | 29,123 |
| INTW | 61.48▼ | -6.16 (-9.11%) | 70.223 | 60.245 | 1,059,800 |
| INVA | 20.00▲ | +0.25 (+1.27%) | 20.145 | 19.58 | 836,860 |
| INVX | 24.85▼ | -0.32 (-1.27%) | 25.20 | 24.61 | 429,700 |
| IOCT | 35.71▼ | -0.24 (-0.67%) | 35.95 | 35.695 | 11,000 |
| IONS | 82.67▼ | -1.21 (-1.44%) | 83.70 | 82.21 | 2,507,231 |
| IONZ | 22.94▲ | +2.80 (+13.90%) | 23.94 | 20.015 | 1,331,200 |
| IOO | 128.84▼ | -0.25 (-0.19%) | 129.34 | 128.08 | 159,073 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 81.72▲ | +0.31 (+0.38%) | 81.965 | 80.20 | 189,453 |
| IOTR | 4.41▼ | -0.21 (-4.55%) | 5.08 | 4.39 | 337,828 |
| IPAC | 77.73▼ | -0.74 (-0.94%) | 78.07 | 77.372 | 44,213 |
| IPAR | 97.57▲ | +2.02 (+2.11%) | 97.86 | 95.57 | 198,948 |
| IPEX | 10.345▲ | +0.045 (+0.44%) | 10.345 | 10.30 | 12,722 |
| IPGP | 92.41▼ | -0.36 (-0.39%) | 94.92 | 91.55 | 644,126 |
| IPHA | 1.83▲ | +0.06 (+3.39%) | 1.89 | 1.75 | 86,007 |
| IPI | 32.84▼ | -0.81 (-2.41%) | 33.7416 | 32.10 | 132,911 |
| IPKW | 58.389▼ | -0.461 (-0.78%) | 58.76 | 58.06 | 38,000 |
| IPOD | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 600 |
| IPOS | 19.2495▲ | +0.0285 (+0.15%) | 19.46 | 19.23 | 3,135 |
| IPSC | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.8318 | 1,478,003 |
| IPWR | 5.035▲ | +0.145 (+2.97%) | 5.10 | 4.626 | 117,400 |
| IPX | 49.93▼ | -2.88 (-5.45%) | 52.89 | 49.51 | 138,599 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.03 | 7,528,455 |
| IQDF | 32.425▼ | -0.495 (-1.50%) | 32.71 | 32.29 | 104,978 |
| IQDY | 39.09▼ | -0.5308 (-1.34%) | 39.38 | 38.90 | 3,627 |
| IQI | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.94 | 99,200 |
| IQLT | 47.61▼ | -0.70 (-1.45%) | 48.12 | 47.46 | 1,427,300 |
| IQQQ | 45.0732▼ | -0.5208 (-1.14%) | 45.57 | 44.918 | 63,081 |
| IQRA | 28.982▼ | -0.1048 (-0.36%) | 28.982 | 28.982 | 100 |
| IQSI | 36.8119▼ | -0.32 (-0.86%) | 37.02 | 36.72 | 2,968 |
| IQSZ | 28.898▼ | -0.261 (-0.90%) | 28.898 | 28.898 | 100 |
| IR | 86.09▼ | -2.78 (-3.13%) | 88.225 | 85.19 | 3,674,345 |
| IRD | 2.31▼ | -0.19 (-7.60%) | 2.48 | 2.28 | 973,577 |
| IRDM | 19.92▼ | -0.98 (-4.69%) | 21.35 | 19.81 | 2,132,615 |
| IRE | 10.55▼ | -2.72 (-20.50%) | 12.65 | 9.94 | 26,387,900 |
| IREG | 29.75▼ | -7.3966 (-19.91%) | 35.55 | 28.05 | 75,302 |
| IREN | 53.74▼ | -6.10 (-10.19%) | 58.58 | 52.30 | 48,061,841 |
| IRET | 19.371▲ | +0.0719 (+0.37%) | 19.371 | 19.16 | 2,051 |
| IRIX | 1.49 | +0.00 (+0.00%) | 1.55 | 1.48 | 94,168 |
| IRM | 92.13▼ | -0.90 (-0.97%) | 92.73 | 90.13 | 2,720,800 |
| IROQ | 27.12▼ | -0.04 (-0.15%) | 27.21 | 27.12 | 2,144 |
| IRS | 17.40▼ | -0.99 (-5.38%) | 19.14 | 17.08 | 236,600 |
| IRTR | 31.23▼ | -0.099 (-0.32%) | 31.32 | 31.17 | 13,000 |
| IRWD | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.71 | 2,279,436 |
| ISCF | 44.02▼ | -0.79 (-1.76%) | 44.39 | 43.84 | 67,700 |
| ISCV | 71.66▼ | -0.4251 (-0.59%) | 71.93 | 71.21 | 9,222 |
| ISD | 14.60▼ | -0.03 (-0.21%) | 14.68 | 14.57 | 31,600 |
| ISEP | 33.38▼ | -0.12 (-0.36%) | 33.44 | 33.33 | 7,700 |
| ISHG | 76.5581▼ | -0.7114 (-0.92%) | 77.10 | 76.53 | 554,251 |
| ISMD | 41.42▲ | +0.065 (+0.16%) | 41.42 | 40.8401 | 32,505 |
| ISOU | 11.68▼ | -1.21 (-9.39%) | 12.38 | 11.116 | 323,600 |
| ISPC | 0.3511▲ | +0.0221 (+6.72%) | 0.365 | 0.33 | 179,538 |