Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 70.58▲ | +0.11 (+0.16%) | 70.8099 | 70.39 | 73,448 |
| JMSB | 19.82▼ | -0.16 (-0.80%) | 20.19 | 19.75 | 13,322 |
| JMSI | 50.625▼ | -0.07 (-0.14%) | 50.71 | 50.62 | 25,900 |
| JNJ | 218.66▼ | -0.91 (-0.41%) | 220.11 | 218.135 | 10,021,515 |
| JNK | 97.82▲ | +0.08 (+0.08%) | 97.873 | 97.74 | 2,818,410 |
| JNUG | 258.79▲ | +2.66 (+1.04%) | 259.76 | 240.9576 | 239,059 |
| JOB | 0.206▼ | -0.002 (-0.96%) | 0.2098 | 0.2051 | 384,362 |
| JOBY | 15.43▲ | +0.15 (+0.98%) | 16.01 | 15.17 | 24,806,391 |
| JOE | 65.39▼ | -0.11 (-0.17%) | 65.58 | 65.01 | 117,383 |
| JOET | 43.00▼ | -0.07 (-0.16%) | 43.25 | 43.00 | 32,563 |
| JOF | 11.31▲ | +0.03 (+0.27%) | 11.36 | 11.28 | 89,600 |
| JOJO | 15.6825▲ | +0.0057 (+0.04%) | 15.6825 | 15.675 | 1,911 |
| JOUT | 44.71▼ | -0.29 (-0.64%) | 45.53 | 44.57 | 116,616 |
| JOYY | 69.49▼ | -0.40 (-0.57%) | 70.25 | 68.00 | 467,685 |
| JPAN | 38.255▲ | +0.178 (+0.47%) | 38.255 | 38.247 | 600 |
| JPC | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.02 | 2,076,400 |
| JPEF | 75.22▲ | +0.086 (+0.11%) | 75.47 | 75.10 | 44,100 |
| JPEM | 62.93▼ | -0.23 (-0.36%) | 62.955 | 62.795 | 10,938 |
| JPIE | 46.36▲ | +0.01 (+0.02%) | 46.38 | 46.35 | 1,154,010 |
| JPIN | 69.98▲ | +0.05 (+0.07%) | 70.04 | 69.84 | 5,399 |
| JPM | 312.47▲ | +3.21 (+1.04%) | 317.21 | 310.00 | 14,652,508 |
| JPMB | 40.3444▼ | -0.063 (-0.16%) | 40.43 | 40.34 | 4,484 |
| JPME | 113.47▼ | -0.33 (-0.29%) | 113.52 | 113.11 | 16,240 |
| JPRE | 48.74▲ | +0.60 (+1.25%) | 48.816 | 47.95 | 14,700 |
| JPSE | 53.6714▼ | -0.126 (-0.23%) | 53.8022 | 53.47 | 17,357 |
| JPST | 50.67▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 6,052,816 |
| JPSV | 60.9198▼ | -0.1289 (-0.21%) | 60.9198 | 60.9198 | 227 |
| JPUS | 129.048▼ | -0.2103 (-0.16%) | 129.07 | 128.7088 | 7,741 |
| JPXN | 91.4287▲ | +0.1921 (+0.21%) | 91.58 | 91.427 | 3,658 |
| JQUA | 64.26▼ | -0.22 (-0.34%) | 64.61 | 64.165 | 680,476 |
| JRE | 24.2467▲ | +0.245 (+1.02%) | 24.2467 | 24.2467 | 13 |
| JRI | 13.70▲ | +0.16 (+1.18%) | 13.70 | 13.36 | 483,000 |
| JRS | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.78 | 116,500 |
| JRVR | 6.61▼ | -0.08 (-1.20%) | 6.77 | 6.60 | 316,061 |
| JSCP | 47.535▼ | -0.055 (-0.12%) | 47.5899 | 47.53 | 202,756 |
| JSI | 52.23▼ | -0.07 (-0.13%) | 52.24 | 52.1914 | 196,783 |
| JSMD | 87.4421▲ | +0.2683 (+0.31%) | 88.13 | 87.0201 | 33,497 |
| JSML | 77.9053▲ | +0.2142 (+0.28%) | 78.42 | 77.64 | 106,844 |
| JSTC | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.74 | 7,305 |
| JTEK | 90.65▼ | -0.21 (-0.23%) | 91.42 | 90.352 | 219,300 |
| JUSA | 62.335▲ | +0.013 (+0.02%) | 62.4301 | 62.335 | 208 |
| JUST | 98.0657▲ | +0.0298 (+0.03%) | 98.323 | 98.0657 | 1,599 |
| JVAL | 50.87▼ | -0.18 (-0.35%) | 51.05 | 50.8335 | 169,169 |
| JWEL | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,299 |
| JXG | 4.29▼ | -0.18 (-4.03%) | 4.66 | 4.20 | 20,200 |
| JXI | 80.32▲ | +0.08 (+0.10%) | 80.32 | 79.54 | 208,392 |
| JXN | 113.54▼ | -1.30 (-1.13%) | 115.9425 | 113.37 | 545,363 |
| JYD | 3.82▼ | -0.15 (-3.78%) | 4.0997 | 3.82 | 77,343 |
| JZXN | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.78 | 38,612 |
| KAI | 324.94▼ | -2.34 (-0.71%) | 329.77 | 323.27 | 131,926 |
| KALU | 128.24▼ | -2.98 (-2.27%) | 130.77 | 126.05 | 162,359 |
| KALV | 14.60▼ | -0.36 (-2.41%) | 15.14 | 14.445 | 1,159,766 |
| KARS | 31.97▼ | -0.3589 (-1.11%) | 32.13 | 31.94 | 26,400 |
| KB | 89.03▼ | -0.05 (-0.06%) | 89.20 | 87.96 | 164,550 |
| KBA | 31.07▼ | -0.415 (-1.32%) | 31.26 | 31.05 | 111,954 |
| KBE | 63.26▼ | -0.30 (-0.47%) | 63.82 | 63.185 | 1,937,072 |
| KBH | 61.32▼ | -0.92 (-1.48%) | 62.84 | 60.65 | 1,281,400 |
| KBWB | 86.14▼ | -0.35 (-0.40%) | 87.11 | 86.08 | 1,614,304 |
| KBWD | 14.71▲ | +0.10 (+0.68%) | 14.7354 | 14.60 | 350,670 |
| KBWP | 121.7761▼ | -0.5479 (-0.45%) | 122.12 | 121.42 | 20,578 |
| KBWR | 64.895▼ | -0.3615 (-0.55%) | 65.55 | 64.81 | 6,055 |
| KBWY | 16.54▲ | +0.1017 (+0.62%) | 16.56 | 16.357 | 140,388 |
| KCCA | 16.25▼ | -0.59 (-3.50%) | 16.58 | 16.15 | 53,987 |
| KCE | 161.48▲ | +0.54 (+0.34%) | 162.2499 | 160.53 | 35,710 |
| KCSH | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 3 |
| KDEF | 55.32▼ | -1.38 (-2.43%) | 55.378 | 54.5001 | 152,650 |
| KE | 30.83▼ | -0.55 (-1.75%) | 31.644 | 30.52 | 182,926 |
| KEAT | 31.593▼ | -0.1555 (-0.49%) | 31.593 | 31.57 | 400 |
| KELYB | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.01 | 705 |
| KEMQ | 26.47▼ | -0.2472 (-0.93%) | 26.5927 | 26.33 | 17,113 |
| KEMX | 39.516▼ | -0.014 (-0.04%) | 39.53 | 39.415 | 12,012 |
| KEN | 68.41▼ | -0.76 (-1.10%) | 69.66 | 68.0001 | 8,911 |
| KEP | 18.74▲ | +0.14 (+0.75%) | 18.81 | 18.5801 | 375,487 |
| KEUA | 29.46▲ | +0.0798 (+0.27%) | 29.46 | 29.46 | 1,347 |
| KEX | 125.88▼ | -0.43 (-0.34%) | 127.205 | 125.365 | 761,275 |
| KEY | 21.17▼ | -0.06 (-0.28%) | 21.41 | 21.04 | 15,102,509 |
| KEYS | 214.20▼ | -0.30 (-0.14%) | 216.51 | 212.20 | 1,093,072 |
| KF | 41.56▲ | +0.20 (+0.48%) | 41.96 | 41.56 | 5,547 |
| KFFB | 4.46▲ | +0.14 (+3.24%) | 4.643 | 4.3801 | 1,680 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.3769 | 10.35 | 1,300 |
| KFS | 13.17▼ | -0.09 (-0.68%) | 13.42 | 13.115 | 48,314 |
| KGC | 33.66▲ | +0.41 (+1.23%) | 33.72 | 32.52 | 8,641,000 |
| KGS | 37.73▲ | +0.94 (+2.56%) | 37.79 | 36.355 | 2,687,502 |
| KHYB | 24.775▲ | +0.03 (+0.12%) | 24.78 | 24.775 | 1,418 |
| KIE | 58.53▼ | -0.40 (-0.68%) | 58.84 | 58.36 | 961,837 |
| KIM | 21.06▲ | +0.28 (+1.35%) | 21.075 | 20.64 | 5,406,499 |
| KINS | 15.64▼ | -0.27 (-1.70%) | 15.8933 | 15.4452 | 197,009 |
| KKR | 131.42▲ | +0.10 (+0.08%) | 133.505 | 130.145 | 3,115,690 |
| KLAC | 1,567.82▲ | +22.86 (+1.48%) | 1,581.34 | 1,535.10 | 1,532,027 |
| KLIC | 57.55▼ | -1.62 (-2.74%) | 59.79 | 57.34 | 691,432 |
| KLMN | 28.4206▲ | +0.0006 (+0.00%) | 28.4206 | 28.4206 | 9 |
| KLMT | 31.5448▼ | -0.0281 (-0.09%) | 31.56 | 31.525 | 642 |
| KLRS | 9.74▲ | +0.88 (+9.93%) | 9.96 | 8.6044 | 111,533 |
| KLXE | 2.15▲ | +0.03 (+1.42%) | 2.25 | 2.03 | 188,065 |
| KLXY | 26.32▼ | -0.519 (-1.93%) | 26.32 | 26.32 | 100 |
| KMDA | 8.17▼ | -0.05 (-0.61%) | 8.3411 | 8.12 | 71,014 |
| KMI | 27.96▲ | +0.55 (+2.01%) | 27.98 | 27.39 | 14,288,300 |
| KMID | 25.66 | +0.00 (+0.00%) | 25.675 | 25.645 | 3,422 |
| KMT | 34.02▼ | -0.54 (-1.56%) | 34.645 | 33.59 | 1,176,941 |
| KMTS | 22.85▼ | -0.13 (-0.57%) | 23.16 | 22.17 | 282,830 |