Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 23.45▲ | +0.21 (+0.90%) | 23.55 | 23.34 | 13,469 |
| MVPA | 34.738▲ | +0.193 (+0.56%) | 34.835 | 34.54 | 2,400 |
| MVPL | 32.56▲ | +0.59 (+1.85%) | 32.60 | 32.56 | 500 |
| MVST | 3.60▲ | +0.05 (+1.41%) | 3.665 | 3.5515 | 2,506,283 |
| MVV | 67.0489▲ | +0.7303 (+1.10%) | 67.2601 | 66.66 | 12,669 |
| MWA | 24.79▲ | +0.14 (+0.57%) | 24.83 | 24.555 | 412,795 |
| MX | 4.11▲ | +0.08 (+1.99%) | 4.11 | 4.01 | 47,800 |
| MXE | 10.79▲ | +0.05 (+0.47%) | 10.8661 | 10.73 | 5,749 |
| MXF | 17.87▲ | +0.13 (+0.73%) | 17.93 | 17.77 | 24,343 |
| MXI | 87.67▼ | -0.1471 (-0.17%) | 87.93 | 87.67 | 4,629 |
| MXL | 14.79▲ | +0.22 (+1.51%) | 14.9598 | 14.58 | 507,528 |
| MYE | 15.53▼ | -0.10 (-0.64%) | 15.77 | 15.35 | 92,696 |
| MYFW | 23.40▲ | +0.27 (+1.17%) | 23.51 | 23.18 | 50,460 |
| MYRG | 188.88▲ | +5.60 (+3.06%) | 189.36 | 183.76 | 201,476 |
| NA | 8.38▼ | -0.42 (-4.77%) | 8.905 | 7.85 | 1,034,199 |
| NACP | 44.1599▲ | +0.358 (+0.82%) | 44.1599 | 44.1503 | 963 |
| NAK | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.38 | 3,757,900 |
| NANR | 58.5004▲ | +0.0882 (+0.15%) | 58.54 | 58.40 | 14,763 |
| NATH | 112.77▲ | +3.80 (+3.49%) | 112.77 | 109.88 | 39,421 |
| NATL | 29.51▲ | +0.64 (+2.22%) | 29.675 | 28.775 | 318,833 |
| NATR | 15.59▲ | +0.42 (+2.77%) | 15.72 | 15.31 | 38,650 |
| NAVI | 14.82▲ | +0.09 (+0.61%) | 14.96 | 14.787 | 389,434 |
| NB | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.30 | 309,425 |
| NBBK | 18.76▲ | +0.13 (+0.70%) | 19.035 | 18.11 | 309,840 |
| NBCC | 27.6697▲ | +0.1504 (+0.55%) | 27.6697 | 27.6697 | 36 |
| NBCE | 27.44▲ | +0.2123 (+0.78%) | 27.44 | 27.44 | 100 |
| NBCM | 22.527▼ | -0.023 (-0.10%) | 22.62 | 22.478 | 6,800 |
| NBCR | 29.0682▲ | +0.2321 (+0.80%) | 29.08 | 28.98 | 6,195 |
| NBDS | 34.14▲ | +0.4306 (+1.28%) | 34.14 | 34.04 | 10,111 |
| NBFC | 51.085▲ | +0.0655 (+0.13%) | 51.085 | 51.05 | 220 |
| NBIX | 129.11▼ | -0.29 (-0.22%) | 131.00 | 128.47 | 387,387 |
| NBN | 95.93▲ | +1.62 (+1.72%) | 96.65 | 94.61 | 35,038 |
| NBOS | 26.05▲ | +0.09 (+0.35%) | 26.084 | 26.02 | 8,300 |
| NBSD | 51.05▲ | +0.04 (+0.08%) | 51.05 | 50.95 | 23,101 |
| NBSM | 25.66▲ | +0.09 (+0.35%) | 25.67 | 25.576 | 12,100 |
| NBTX | 4.87▲ | +0.14 (+2.96%) | 5.3177 | 4.87 | 809 |
| NBXG | 14.67▲ | +0.08 (+0.55%) | 14.70 | 14.566 | 74,800 |
| NBY | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 8,800 |
| NC | 42.42▲ | +0.26 (+0.62%) | 42.5644 | 42.42 | 2,711 |
| NCA | 8.67▲ | +0.05 (+0.58%) | 8.69 | 8.6563 | 69,694 |
| NCPL | 6.70▼ | -1.75 (-20.71%) | 7.1295 | 5.25 | 3,818,538 |
| NCRA | 1.02▼ | -0.005 (-0.49%) | 1.0483 | 1.02 | 5,368 |
| NCSM | 30.03 | +0.00 (+0.00%) | 30.82 | 30.01 | 2,599 |
| NCV | 14.20▲ | +0.06 (+0.42%) | 14.20 | 14.14 | 37,217 |
| NCZ | 12.85▲ | +0.02 (+0.16%) | 12.885 | 12.8235 | 23,586 |
| NDAQ | 90.07▲ | +0.55 (+0.61%) | 90.35 | 89.495 | 1,433,250 |
| NDIA | 30.7914▼ | -0.1086 (-0.35%) | 30.7914 | 30.7914 | 573 |
| NDIV | 29.049▼ | -0.001 (+0.00%) | 29.05 | 28.97 | 300 |
| NDSN | 222.78▲ | +0.03 (+0.01%) | 224.65 | 222.71 | 169,670 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| NECB | 24.68▲ | +0.37 (+1.52%) | 24.81 | 24.0762 | 17,266 |
| NEE | 73.88▲ | +0.86 (+1.18%) | 75.05 | 72.47 | 8,560,900 |
| NEGG | 16.59▼ | -0.61 (-3.55%) | 17.5233 | 16.335 | 113,011 |
| NEM | 59.90▼ | -0.16 (-0.27%) | 60.1836 | 59.06 | 5,369,766 |
| NEON | 26.39▲ | +0.70 (+2.72%) | 26.85 | 25.00 | 295,027 |
| NEPH | 4.03▲ | +0.05 (+1.26%) | 4.12 | 3.95 | 19,108 |
| NERD | 25.78▼ | -0.08 (-0.31%) | 25.81 | 25.68 | 9,700 |
| NET | 191.27▲ | +5.63 (+3.03%) | 191.85 | 185.85 | 1,848,809 |
| NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
| NEU | 737.28▲ | +17.18 (+2.39%) | 737.28 | 717.45 | 116,709 |
| NEUE | 6.87▲ | +0.01 (+0.15%) | 6.904 | 6.83 | 1,400 |
| NEWP | 1.50▲ | +0.001 (+0.07%) | 1.56 | 1.4688 | 139,136 |
| NEWZ | 28.4266▲ | +0.4016 (+1.43%) | 28.4266 | 28.4165 | 483 |
| NEXN | 10.27▲ | +0.03 (+0.29%) | 10.44 | 10.19 | 311,509 |
| NEXT | 9.14▲ | +0.20 (+2.24%) | 9.15 | 8.90 | 1,265,192 |
| NFBK | 12.22▲ | +0.19 (+1.58%) | 12.39 | 12.06 | 56,903 |
| NFG | 84.21▲ | +0.28 (+0.33%) | 84.79 | 84.06 | 451,200 |
| NFJ | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.60 | 94,611 |
| NFLT | 22.83▼ | -0.02 (-0.09%) | 22.98 | 22.7501 | 49,896 |
| NFLX | 1,297.18▲ | +12.32 (+0.96%) | 1,302.26 | 1,279.76 | 2,006,224 |
| NFLY | 18.73▲ | +0.22 (+1.19%) | 18.759 | 18.48 | 105,800 |
| NFRA | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.71 | 15,948 |
| NFTY | 60.14▲ | +0.20 (+0.33%) | 60.20 | 59.90 | 6,400 |
| NG | 4.52▲ | +0.04 (+0.89%) | 4.705 | 4.40 | 3,770,064 |
| NGD | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.81 | 11,340,000 |
| NGG | 71.69▲ | +1.08 (+1.53%) | 71.93 | 71.35 | 808,722 |
| NGS | 25.51▼ | -0.19 (-0.74%) | 25.901 | 24.925 | 50,370 |
| NGVT | 46.76▼ | -0.03 (-0.06%) | 47.21 | 46.59 | 117,223 |
| NHC | 108.44▼ | -0.32 (-0.29%) | 109.56 | 107.20 | 49,044 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |
| NI | 39.56▲ | +0.15 (+0.38%) | 39.72 | 39.225 | 2,020,741 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |
| NICE | 170.19▲ | +1.79 (+1.06%) | 171.01 | 169.04 | 204,596 |
| NIE | 24.07▲ | +0.22 (+0.92%) | 24.07 | 23.91 | 47,221 |
| NIKL | 11.93▲ | +0.16 (+1.36%) | 11.97 | 11.88 | 4,510 |
| NIM | 9.18▲ | +0.01 (+0.11%) | 9.21 | 9.15 | 11,390 |
| NIU | 3.36▼ | -0.06 (-1.75%) | 3.42 | 3.325 | 229,373 |
| NKE | 76.39 | +0.00 (+0.00%) | 77.03 | 75.58 | 11,545,304 |
| NKSH | 29.84▲ | +0.90 (+3.11%) | 29.90 | 29.13 | 8,444 |
| NKTR | 24.76▼ | -0.77 (-3.02%) | 26.434 | 23.81 | 994,109 |
| NLOP | 32.82▲ | +0.22 (+0.67%) | 33.005 | 32.54 | 36,486 |
| NLR | 108.51▲ | +0.09 (+0.08%) | 108.69 | 107.0283 | 238,072 |
| NMAI | 12.70▲ | +0.04 (+0.32%) | 12.72 | 12.66 | 60,245 |
| NMG | 1.66▲ | +0.01 (+0.61%) | 1.6705 | 1.64 | 16,756 |
| NMI | 9.98▼ | -0.044 (-0.44%) | 10.0199 | 9.95 | 10,557 |
| NMIH | 43.15▲ | +0.62 (+1.46%) | 43.20 | 42.70 | 251,010 |
| NML | 8.90▼ | -0.04 (-0.45%) | 8.9516 | 8.89 | 146,536 |
| NMR | 6.51▼ | -0.04 (-0.61%) | 6.52 | 6.46 | 312,055 |
| NMT | 11.76 | +0.00 (+0.00%) | 11.76 | 11.72 | 8,399 |
| NN | 15.93▲ | +0.47 (+3.04%) | 16.11 | 15.3401 | 1,429,679 |