Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 41.266▼ | -0.554 (-1.32%) | 41.74 | 41.16 | 5,200 |
| SPDG | 45.5442▼ | -0.1658 (-0.36%) | 45.935 | 45.5442 | 623 |
| SPDV | 40.635▲ | +0.208 (+0.51%) | 40.67 | 40.44 | 1,300 |
| SPDW | 49.38▼ | -0.14 (-0.28%) | 49.925 | 49.245 | 2,383,644 |
| SPEG | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 25,046 |
| SPEM | 50.69▼ | -0.66 (-1.29%) | 51.0998 | 50.565 | 1,725,288 |
| SPFI | 43.53▲ | +0.58 (+1.35%) | 44.215 | 43.01 | 96,616 |
| SPG | 205.44▲ | +2.05 (+1.01%) | 206.50 | 203.61 | 1,637,841 |
| SPGM | 85.82▼ | -0.78 (-0.90%) | 86.87 | 85.6499 | 33,666 |
| SPGP | 122.85▼ | -0.67 (-0.54%) | 124.41 | 122.41 | 54,300 |
| SPHB | 139.30▼ | -5.06 (-3.51%) | 143.64 | 138.7741 | 325,627 |
| SPHQ | 83.96▼ | -0.92 (-1.08%) | 84.99 | 83.7859 | 1,472,874 |
| SPLV | 74.48▲ | +0.77 (+1.04%) | 74.56 | 73.90 | 2,385,578 |
| SPMO | 140.89▼ | -3.29 (-2.28%) | 143.58 | 140.64 | 2,145,938 |
| SPNT | 25.12▲ | +0.25 (+1.01%) | 25.13 | 24.675 | 842,673 |
| SPOT | 530.46▼ | -2.91 (-0.55%) | 536.98 | 521.84 | 1,734,375 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPT | 11.28▼ | -0.29 (-2.51%) | 11.7899 | 10.97 | 793,333 |
| SPTE | 46.67▼ | -1.18 (-2.47%) | 47.78 | 46.63 | 42,926 |
| SPTM | 92.22▼ | -1.02 (-1.09%) | 93.46 | 91.92 | 463,216 |
| SPTU | 25.05▲ | +0.009 (+0.04%) | 25.05 | 25.0429 | 2,270 |
| SPUC | 48.56▼ | -0.59 (-1.20%) | 49.15 | 48.45 | 72,800 |
| SPUS | 58.82▼ | -0.90 (-1.51%) | 59.75 | 58.60 | 444,120 |
| SPUT | 28.626▼ | -0.161 (-0.56%) | 28.67 | 28.626 | 800 |
| SPUU | 221.32▼ | -4.96 (-2.19%) | 227.19 | 220.31 | 16,800 |
| SPVM | 76.06▲ | +0.51 (+0.68%) | 76.44 | 75.87 | 22,933 |
| SPXD | 29.4786▼ | -0.0634 (-0.21%) | 29.4786 | 29.4786 | 139 |
| SPXE | 81.7955▼ | -1.0145 (-1.23%) | 82.77 | 81.65 | 734 |
| SPXL | 280.17▼ | -9.83 (-3.39%) | 291.39 | 277.23 | 2,266,140 |
| SPXN | 84.0104▼ | -1.1396 (-1.34%) | 84.7899 | 84.0104 | 238 |
| SPXT | 110.8483▼ | -0.1724 (-0.16%) | 111.95 | 110.45 | 30,222 |
| SPXV | 83.189▼ | -0.999 (-1.19%) | 84.48 | 83.13 | 700 |
| SPXX | 18.52▼ | -0.20 (-1.07%) | 18.77 | 18.44 | 259,887 |
| SPY | 763.25▼ | -8.54 (-1.11%) | 773.25 | 760.64 | 64,377,006 |
| SPYC | 44.955▼ | -0.704 (-1.54%) | 45.56 | 44.82 | 7,600 |
| SPYG | 120.25▼ | -2.42 (-1.97%) | 122.61 | 119.82 | 2,254,329 |
| SPYM | 89.83▼ | -1.01 (-1.11%) | 91.02 | 89.53 | 8,736,182 |
| SPYQ | 191.7885▼ | -4.3405 (-2.21%) | 191.7885 | 191.46 | 602 |
| SPYV | 63.07▼ | -0.05 (-0.08%) | 63.525 | 62.875 | 3,028,700 |
| SPYX | 62.45▼ | -0.77 (-1.22%) | 63.36 | 62.28 | 144,500 |
| SQLV | 52.038▼ | -0.499 (-0.95%) | 52.26 | 51.98 | 1,600 |
| SRBK | 18.46▼ | -0.14 (-0.75%) | 18.79 | 18.42 | 30,880 |
| SRCE | 85.91▲ | +0.33 (+0.39%) | 87.515 | 85.81 | 214,995 |
| SRHQ | 48.4664▼ | -0.4316 (-0.88%) | 48.77 | 48.4664 | 316 |
| SRS | 43.45▼ | -0.40 (-0.91%) | 43.79 | 42.84 | 8,000 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SSB | 102.06▲ | +0.77 (+0.76%) | 103.60 | 101.63 | 691,249 |
| SSEA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 136 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| SSO | 69.25▼ | -1.57 (-2.22%) | 71.07 | 68.7682 | 5,204,937 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| SSRM | 31.85▲ | +0.10 (+0.31%) | 32.34 | 31.355 | 2,336,605 |
| SSTI | 8.27▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 39,734 |
| SSUS | 56.089▼ | -0.581 (-1.03%) | 56.64 | 55.90 | 16,900 |
| STBA | 48.84▲ | +0.31 (+0.64%) | 49.29 | 48.39 | 216,823 |
| STGW | 8.98▼ | -0.15 (-1.64%) | 9.27 | 8.775 | 1,494,747 |
| STIM | 1.885▼ | -0.065 (-3.33%) | 1.971 | 1.8501 | 967,692 |
| STK | 51.71▼ | -1.06 (-2.01%) | 52.9572 | 51.515 | 46,491 |
| STLD | 240.54▼ | -0.22 (-0.09%) | 248.92 | 239.76 | 905,614 |
| STNC | 36.933▼ | -0.079 (-0.21%) | 36.933 | 36.85 | 3,100 |
| STNG | 81.45▼ | -1.40 (-1.69%) | 84.585 | 81.16 | 738,722 |
| STRA | 81.33▼ | -1.06 (-1.29%) | 82.66 | 80.29 | 265,923 |
| STRN | 26.038▼ | -0.569 (-2.14%) | 26.37 | 26.038 | 5,785 |
| STRZ | 23.29▼ | -2.04 (-8.05%) | 25.81 | 23.12 | 323,858 |
| STSM | 35.42▲ | +1.419 (+4.17%) | 35.655 | 34.82 | 3,200 |
| STT | 165.72▼ | -1.88 (-1.12%) | 170.14 | 163.03 | 3,567,709 |
| STVN | 18.90▼ | -0.35 (-1.82%) | 19.27 | 18.51 | 277,778 |
| STXD | 39.5104▼ | -0.1932 (-0.49%) | 39.88 | 39.45 | 3,745 |
| STXG | 55.84▼ | -0.92 (-1.62%) | 56.72 | 55.71 | 4,300 |
| STXV | 39.06▲ | +0.11 (+0.28%) | 39.268 | 38.9702 | 11,719 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| SUNE | 2.05▼ | -0.11 (-5.09%) | 2.2138 | 2.01 | 139,342 |
| SURE | 151.3308▼ | -0.883 (-0.58%) | 152.20 | 151.3308 | 2,121 |
| SUSA | 155.68▼ | -1.87 (-1.19%) | 157.71 | 155.36 | 36,000 |
| SUSL | 136.198▼ | -1.551 (-1.13%) | 137.79 | 135.90 | 27,200 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| SVOL | 16.49▼ | -0.22 (-1.32%) | 16.75 | 16.40 | 379,546 |
| SVRN | 35.05▼ | -6.73 (-16.11%) | 41.05 | 35.005 | 89,490 |
| SVV | 10.07▼ | -0.05 (-0.49%) | 10.39 | 10.00 | 968,038 |
| SWBI | 14.14▼ | -0.02 (-0.14%) | 14.20 | 13.75 | 592,716 |
| SWK | 92.48▼ | -0.27 (-0.29%) | 94.77 | 91.465 | 1,688,190 |
| SWKS | 79.70▲ | +0.60 (+0.76%) | 81.75 | 78.37 | 6,950,355 |
| SWVL | 3.77▼ | -0.09 (-2.33%) | 3.845 | 3.65 | 15,150 |
| SXC | 10.25▲ | +0.07 (+0.69%) | 10.61 | 10.21 | 643,735 |
| SXQG | 33.3831▼ | -0.6475 (-1.90%) | 33.51 | 33.3831 | 1,343 |
| SXT | 133.74▲ | +0.32 (+0.24%) | 136.47 | 133.175 | 300,323 |
| SYBT | 76.685▲ | +0.045 (+0.06%) | 77.835 | 76.385 | 143,070 |
| SYNA | 117.18▼ | -0.37 (-0.31%) | 117.95 | 116.98 | 1,303,230 |
| SYRE | 79.90▼ | -0.20 (-0.25%) | 80.52 | 78.125 | 1,272,921 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| SYZ | 28.8741▼ | -0.3488 (-1.19%) | 29.265 | 28.845 | 1,174 |
| SZK | 18.96▼ | -0.38 (-1.96%) | 19.11 | 18.90 | 8,300 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 52,428 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.53 | 101,985 |
| TACK | 32.1055▲ | +0.0038 (+0.01%) | 32.2299 | 32.055 | 14,037 |
| TACN | 28.302▼ | -0.0409 (-0.14%) | 28.302 | 28.302 | 100 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 1,018,850 |
| TACT | 4.35▼ | -0.25 (-5.43%) | 4.60 | 4.30 | 13,320 |
| TACU | 27.958▼ | -0.322 (-1.14%) | 27.958 | 27.958 | 100 |