Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 84.78▼ | -1.49 (-1.73%) | 86.40 | 84.09 | 678,641 |
| KTCC | 3.14▼ | -0.08 (-2.48%) | 3.3228 | 3.14 | 17,664 |
| KTEC | 17.70▼ | -0.19 (-1.06%) | 17.79 | 17.42 | 74,300 |
| KTF | 9.23▼ | -0.04 (-0.43%) | 9.29 | 9.21 | 82,500 |
| KTOS | 83.12▼ | -5.50 (-6.21%) | 86.5152 | 81.71 | 6,302,584 |
| KURA | 9.84▼ | -0.29 (-2.86%) | 10.20 | 9.77 | 1,101,204 |
| KURE | 19.65▼ | -0.18 (-0.91%) | 19.65 | 19.38 | 11,939 |
| KVAC | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.65 | 181 |
| KVHI | 5.54▼ | -0.03 (-0.54%) | 5.6692 | 5.39 | 45,109 |
| KVLE | 27.263▲ | +0.163 (+0.60%) | 27.263 | 27.19 | 2,200 |
| KWEB | 39.49▼ | -0.04 (-0.10%) | 39.695 | 38.77 | 37,729,500 |
| KWR | 130.52▼ | -0.46 (-0.35%) | 132.32 | 129.48 | 85,600 |
| KXI | 66.34▲ | +1.01 (+1.55%) | 66.40 | 65.78 | 49,895 |
| KYMR | 59.83▼ | -0.63 (-1.04%) | 61.61 | 57.32 | 698,387 |
| KYTX | 6.63▼ | -0.38 (-5.42%) | 6.98 | 6.5424 | 405,657 |
| KZIA | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.79 | 28,200 |
| KZR | 6.36▲ | +2.19 (+52.52%) | 6.40 | 5.63 | 5,956,494 |
| L | 98.83▲ | +0.66 (+0.67%) | 98.91 | 98.15 | 665,625 |
| LABD | 32.34▲ | +0.16 (+0.50%) | 33.50 | 31.42 | 1,719,714 |
| LABU | 115.17▼ | -0.87 (-0.75%) | 118.8737 | 111.315 | 1,475,650 |
| LAC | 6.79▼ | -0.60 (-8.12%) | 7.22 | 6.64 | 51,169,100 |
| LAES | 6.67▲ | +0.31 (+4.87%) | 7.32 | 6.50 | 63,416,103 |
| LALT | 22.3515▼ | -0.6379 (-2.77%) | 22.5602 | 22.2359 | 69 |
| LANV | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.07 | 33,763 |
| LASE | 3.87▼ | -0.10 (-2.52%) | 3.94 | 3.791 | 313,517 |
| LASR | 30.10▼ | -1.60 (-5.05%) | 31.66 | 29.93 | 584,778 |
| LAUR | 29.37▲ | +0.02 (+0.07%) | 29.66 | 29.05 | 819,992 |
| LAW | 5.86▼ | -0.16 (-2.66%) | 6.15 | 5.85 | 127,741 |
| LBAY | 24.9386▼ | -0.0154 (-0.06%) | 24.9386 | 24.86 | 784 |
| LBRT | 15.32▲ | +3.38 (+28.31%) | 15.65 | 11.5201 | 27,062,023 |
| LBTYA | 11.00▲ | +0.20 (+1.85%) | 11.055 | 10.78 | 1,684,494 |
| LC | 15.39▼ | -0.17 (-1.09%) | 15.83 | 15.32 | 1,643,600 |
| LCDS | 63.3908▲ | +0.4438 (+0.71%) | 63.3908 | 63.3908 | 15 |
| LCG | 32.6937▲ | +0.1687 (+0.52%) | 32.6937 | 32.47 | 2,064 |
| LCID | 19.63▼ | -0.90 (-4.38%) | 20.61 | 19.60 | 8,300,136 |
| LCLG | 62.259▲ | +0.0543 (+0.09%) | 62.259 | 62.09 | 400 |
| LCR | 37.864▼ | -0.0174 (-0.05%) | 37.94 | 37.77 | 5,900 |
| LCTD | 53.925▼ | -0.019 (-0.04%) | 53.925 | 53.60 | 7,700 |
| LCTU | 72.354▲ | +0.394 (+0.55%) | 72.479 | 71.73 | 23,100 |
| LCTX | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 1,531,000 |
| LDEM | 59.375▲ | +0.04 (+0.07%) | 59.40 | 59.375 | 600 |
| LDI | 2.92▼ | -0.08 (-2.67%) | 3.08 | 2.80 | 4,676,880 |
| LDOS | 184.51▲ | +0.10 (+0.05%) | 185.76 | 180.45 | 774,800 |
| LDP | 21.29▼ | -0.01 (-0.05%) | 21.36 | 21.24 | 23,900 |
| LDRC | 25.405▲ | +0.02 (+0.08%) | 25.44 | 25.37 | 5,611 |
| LDRH | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 100 |
| LDRI | 28.4897▲ | +2.9297 (+11.46%) | 29.8641 | 24.8447 | 4,547 |
| LDRT | 25.37▼ | -0.02 (-0.08%) | 25.39 | 25.3501 | 2,251 |
| LDSF | 19.20▲ | +0.006 (+0.03%) | 19.22 | 19.1648 | 17,780 |
| LDUR | 96.13▼ | -0.18 (-0.19%) | 96.20 | 96.1118 | 21,184 |
| LDWY | 5.04 | +0.00 (+0.00%) | 5.04 | 5.04 | 0 |
| LE | 15.25▼ | -0.28 (-1.80%) | 15.56 | 15.21 | 135,141 |
| LEA | 99.46▼ | -0.98 (-0.98%) | 100.955 | 98.79 | 596,461 |
| LECO | 235.02▼ | -3.29 (-1.38%) | 240.80 | 234.39 | 230,307 |
| LEDS | 2.29▼ | -0.14 (-5.76%) | 2.419 | 2.26 | 14,211 |
| LEGR | 57.184▲ | +0.148 (+0.26%) | 57.36 | 56.98 | 4,400 |
| LEGT | 10.88▼ | -0.02 (-0.18%) | 10.89 | 10.88 | 932 |
| LEMB | 41.52▲ | +0.16 (+0.39%) | 41.60 | 41.30 | 36,900 |
| LEN | 125.82▲ | +2.95 (+2.40%) | 125.9399 | 122.45 | 4,419,611 |
| LEN.B | 117.33▲ | +2.80 (+2.44%) | 117.84 | 115.93 | 55,700 |
| LENZ | 38.26▼ | -2.19 (-5.41%) | 39.94 | 37.65 | 623,554 |
| LEO | 6.22▼ | -0.06 (-0.96%) | 6.28 | 6.20 | 108,800 |
| LESL | 3.72▼ | -0.45 (-10.79%) | 4.229 | 3.72 | 199,522 |
| LEU | 380.18▼ | -35.25 (-8.49%) | 411.51 | 365.64 | 2,454,200 |
| LEVI | 20.87▼ | -0.29 (-1.37%) | 21.25 | 20.72 | 4,267,001 |
| LEXI | 35.069▼ | -0.008 (-0.02%) | 35.105 | 35.05 | 11,900 |
| LFEQ | 53.11▲ | +0.3165 (+0.60%) | 53.11 | 52.85 | 1,580 |
| LFSC | 30.6716▼ | -0.1218 (-0.40%) | 30.677 | 30.525 | 474 |
| LFUS | 264.93▼ | -2.22 (-0.83%) | 267.445 | 263.31 | 105,314 |
| LGCL | 3.03▼ | -0.45 (-12.93%) | 3.46 | 3.0222 | 45,647 |
| LGCY | 9.56▲ | +0.05 (+0.53%) | 9.79 | 9.32 | 83,762 |
| LGH | 60.081▲ | +0.431 (+0.72%) | 60.14 | 59.52 | 8,400 |
| LGI | 17.23▲ | +0.08 (+0.47%) | 17.41 | 17.11 | 15,100 |
| LGLV | 175.03▲ | +1.15 (+0.66%) | 175.03 | 174.17 | 10,100 |
| LGND | 181.65▲ | +0.88 (+0.49%) | 184.47 | 179.86 | 156,800 |
| LGOV | 22.165▼ | -0.053 (-0.24%) | 22.20 | 22.1301 | 116,298 |
| LGRO | 40.305▲ | +0.124 (+0.31%) | 40.305 | 39.92 | 700 |
| LH | 285.94▲ | +2.23 (+0.79%) | 286.85 | 283.58 | 453,300 |
| LHX | 283.87▼ | -0.42 (-0.15%) | 285.10 | 282.27 | 887,316 |
| LIDR | 2.83▼ | -0.06 (-2.08%) | 2.93 | 2.75 | 2,431,783 |
| LIF | 87.60▼ | -4.52 (-4.91%) | 91.345 | 87.27 | 711,877 |
| LILA | 8.20▲ | +0.31 (+3.93%) | 8.26 | 7.8508 | 280,780 |
| LILAK | 8.32▲ | +0.31 (+3.87%) | 8.395 | 7.765 | 683,778 |
| LINC | 21.64▲ | +0.12 (+0.56%) | 21.90 | 21.36 | 195,394 |
| LIND | 11.91▲ | +0.05 (+0.42%) | 11.96 | 11.72 | 236,679 |
| LINK | 8.92▼ | -0.68 (-7.08%) | 9.85 | 8.90 | 49,451 |
| LIQT | 2.29▼ | -0.02 (-0.87%) | 2.51 | 2.23 | 9,276 |
| LIT | 56.84▼ | -0.58 (-1.01%) | 57.035 | 56.52 | 400,623 |
| LITB | 2.44▲ | +0.11 (+4.72%) | 2.49 | 2.29 | 29,900 |
| LITE | 164.77▲ | +1.54 (+0.94%) | 170.60 | 160.44 | 2,075,480 |
| LITP | 9.69▼ | -0.37 (-3.68%) | 10.09 | 9.58 | 56,100 |
| LIVE | 16.49▼ | -0.50 (-2.94%) | 16.80 | 16.36 | 3,800 |
| LIVN | 53.73▼ | -0.16 (-0.30%) | 54.29 | 53.61 | 405,823 |
| LIXT | 4.50▲ | +0.14 (+3.21%) | 4.56 | 4.11 | 107,700 |
| LLDR | 47.0521▼ | -0.1059 (-0.22%) | 47.0999 | 47.0521 | 560 |
| LLY | 802.83▼ | -16.55 (-2.02%) | 804.44 | 783.8454 | 3,982,950 |
| LLYVA | 88.53▲ | +1.93 (+2.23%) | 89.255 | 86.60 | 84,100 |
| LLYVK | 91.38▲ | +2.15 (+2.41%) | 92.06 | 89.23 | 184,400 |
| LMBO | 40.6569▼ | -0.693 (-1.68%) | 40.82 | 38.301 | 18,882 |
| LMBS | 50.16▲ | +0.04 (+0.08%) | 50.16 | 50.075 | 595,800 |