Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEX | 112.96▼ | -0.48 (-0.42%) | 114.85 | 112.75 | 683,790 |
| KEY | 18.75▲ | +0.47 (+2.57%) | 18.76 | 18.27 | 15,502,499 |
| KEYS | 206.61▲ | +5.21 (+2.59%) | 206.85 | 199.434 | 1,157,100 |
| KF | 35.61▲ | +0.25 (+0.71%) | 35.62 | 35.36 | 15,400 |
| KFS | 12.77▲ | +0.06 (+0.47%) | 12.98 | 12.65 | 44,907 |
| KGC | 27.13▼ | -0.36 (-1.31%) | 27.93 | 27.06 | 5,529,500 |
| KGRN | 27.66▼ | -0.23 (-0.82%) | 28.08 | 27.34 | 108,080 |
| KGS | 35.26▲ | +0.68 (+1.97%) | 35.36 | 34.715 | 1,739,677 |
| KHYB | 24.259▲ | +0.019 (+0.08%) | 24.259 | 24.24 | 2,800 |
| KIE | 58.96▼ | -0.14 (-0.24%) | 59.38 | 58.53 | 1,668,309 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KLAC | 1,211.75▲ | +21.89 (+1.84%) | 1,215.96 | 1,166.218 | 810,390 |
| KLIC | 47.00▲ | +1.87 (+4.14%) | 47.16 | 44.9101 | 632,521 |
| KLMN | 28.16▲ | +0.128 (+0.46%) | 28.16 | 28.16 | 100 |
| KLXY | 26.767▲ | +0.226 (+0.85%) | 26.767 | 26.695 | 500 |
| KMDA | 7.09▲ | +0.17 (+2.46%) | 7.11 | 7.02 | 100,029 |
| KMID | 24.4131▲ | +0.2531 (+1.05%) | 24.4131 | 24.15 | 23,781 |
| KMT | 27.90▲ | +0.26 (+0.94%) | 28.07 | 27.52 | 746,475 |
| KN | 23.02▲ | +0.17 (+0.74%) | 23.02 | 22.51 | 1,294,500 |
| KNCT | 134.92▲ | +0.73 (+0.54%) | 134.95 | 133.63 | 15,600 |
| KNGZ | 36.125▲ | +0.61 (+1.72%) | 36.125 | 35.83 | 4,500 |
| KNO | 51.0645▲ | +0.1148 (+0.23%) | 51.0645 | 51.0645 | 25 |
| KNSA | 40.59▲ | +0.52 (+1.30%) | 41.55 | 39.61 | 231,835 |
| KNX | 50.72▲ | +1.88 (+3.85%) | 51.15 | 48.87 | 5,447,732 |
| KO | 70.81▲ | +0.14 (+0.20%) | 71.40 | 70.61 | 16,997,900 |
| KOD | 22.96▲ | +0.96 (+4.36%) | 23.45 | 21.51 | 686,035 |
| KODK | 7.92▲ | +0.12 (+1.54%) | 8.6723 | 7.83 | 1,403,984 |
| KOF | 89.88▲ | +0.99 (+1.11%) | 90.31 | 88.50 | 260,200 |
| KOKU | 119.6656▲ | +0.4906 (+0.41%) | 119.6656 | 119.29 | 2,180 |
| KOMP | 61.49▲ | +0.80 (+1.32%) | 61.5011 | 60.70 | 54,744 |
| KONG | 30.382▲ | +0.316 (+1.05%) | 30.382 | 30.32 | 300 |
| KOOL | 12.83▲ | +0.0468 (+0.37%) | 12.83 | 12.83 | 100 |
| KOPN | 2.51▲ | +0.23 (+10.09%) | 2.52 | 2.255 | 2,292,223 |
| KORE | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.98 | 54,500 |
| KORP | 47.555▲ | +0.095 (+0.20%) | 47.6021 | 47.48 | 46,363 |
| KORU | 153.12▲ | +4.50 (+3.03%) | 153.12 | 149.02 | 41,714 |
| KPRO | 30.4203▼ | -0.0992 (-0.33%) | 30.4203 | 30.4203 | 0 |
| KQQQ | 29.05▼ | -0.08 (-0.27%) | 29.10 | 28.83 | 51,313 |
| KRBN | 34.19▼ | -0.02 (-0.06%) | 34.45 | 34.13 | 17,587 |
| KRC | 41.16▼ | -1.04 (-2.46%) | 42.56 | 40.91 | 1,608,500 |
| KRE | 64.65▲ | +1.32 (+2.08%) | 64.76 | 63.39 | 13,951,422 |
| KRG | 22.68▲ | +0.09 (+0.40%) | 22.765 | 22.495 | 1,279,254 |
| KRMA | 44.25▲ | +0.0899 (+0.20%) | 44.3401 | 44.19 | 7,402 |
| KRMD | 5.72▲ | +0.04 (+0.70%) | 5.86 | 5.19 | 233,658 |
| KRMN | 66.08▲ | +2.25 (+3.52%) | 66.34 | 62.42 | 793,565 |
| KRNY | 7.42▲ | +0.40 (+5.70%) | 7.44 | 7.005 | 373,536 |
| KROP | 31.41▲ | +0.14 (+0.45%) | 31.43 | 31.3581 | 781 |
| KROS | 18.10▲ | +1.27 (+7.55%) | 18.44 | 16.93 | 2,152,210 |
| KRYS | 217.46▲ | +2.40 (+1.12%) | 219.85 | 214.0333 | 240,262 |
| KSPY | 29.02▼ | -0.02 (-0.07%) | 29.17 | 29.01 | 115,932 |
| KSS | 22.97▼ | -1.74 (-7.04%) | 24.77 | 22.86 | 7,085,279 |
| KSTR | 17.898▼ | -0.062 (-0.35%) | 17.92 | 17.75 | 27,500 |
| KTB | 78.25▲ | +3.14 (+4.18%) | 78.28 | 74.899 | 785,800 |
| KTF | 9.16▲ | +0.05 (+0.55%) | 9.17 | 9.12 | 135,300 |
| KTOS | 72.78▲ | +1.82 (+2.56%) | 73.00 | 69.682 | 2,292,291 |
| KTTA | 1.17▼ | -0.02 (-1.68%) | 1.33 | 1.141 | 1,972,200 |
| KURA | 11.97▲ | +0.84 (+7.55%) | 12.10 | 11.26 | 1,454,973 |
| KURE | 18.74▼ | -0.04 (-0.21%) | 18.7499 | 18.63 | 30,976 |
| KVHI | 5.92▲ | +0.03 (+0.51%) | 6.07 | 5.915 | 44,357 |
| KVLE | 27.42▲ | +0.222 (+0.82%) | 27.46 | 27.42 | 1,600 |
| KW | 9.76▲ | +0.03 (+0.31%) | 9.82 | 9.70 | 726,216 |
| KWEB | 37.14▼ | -0.46 (-1.22%) | 37.28 | 37.01 | 15,290,800 |
| KWR | 135.98▲ | +1.12 (+0.83%) | 137.50 | 134.06 | 117,726 |
| KXI | 65.64▼ | -0.09 (-0.14%) | 65.925 | 65.63 | 56,530 |
| KXIN | 4.15▲ | +1.05 (+33.87%) | 4.22 | 3.84 | 13,810,500 |
| KYMR | 65.99▲ | +1.72 (+2.68%) | 66.51 | 64.26 | 508,796 |
| KYN | 12.31▲ | +0.22 (+1.82%) | 12.32 | 12.10 | 413,900 |
| KYTX | 7.18▲ | +0.62 (+9.45%) | 7.185 | 6.53 | 383,642 |
| KZIA | 13.25▲ | +3.19 (+31.71%) | 13.44 | 10.00 | 260,200 |
| KZR | 6.24▲ | +0.09 (+1.46%) | 6.26 | 6.15 | 25,814 |
| L | 105.75▼ | -0.56 (-0.53%) | 106.80 | 105.05 | 748,100 |
| LAB | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.39 | 1,411,632 |
| LABD | 21.74▼ | -2.01 (-8.46%) | 23.52 | 21.675 | 3,082,570 |
| LABU | 160.48▲ | +12.47 (+8.43%) | 160.83 | 149.10 | 728,447 |
| LAC | 5.25▼ | -0.15 (-2.78%) | 5.38 | 5.12 | 9,865,100 |
| LAD | 325.76▲ | +8.06 (+2.54%) | 327.50 | 316.8766 | 586,891 |
| LADR | 11.03▲ | +0.08 (+0.73%) | 11.06 | 10.92 | 862,800 |
| LAES | 4.69▲ | +0.34 (+7.82%) | 4.69 | 4.24 | 9,948,498 |
| LALT | 23.2433▲ | +0.0589 (+0.25%) | 23.3127 | 23.1727 | 1,500 |
| LAMR | 132.23▲ | +0.38 (+0.29%) | 132.825 | 130.56 | 355,842 |
| LAR | 5.20▼ | -0.14 (-2.62%) | 5.32 | 5.08 | 1,935,100 |
| LARK | 27.91▲ | +0.41 (+1.49%) | 28.77 | 27.28 | 7,500 |
| LASR | 34.12▲ | +0.48 (+1.43%) | 34.4498 | 32.63 | 504,384 |
| LAUR | 30.93▼ | -0.31 (-0.99%) | 31.425 | 30.91 | 1,353,103 |
| LAW | 7.34▲ | +0.08 (+1.10%) | 7.34 | 7.00 | 119,100 |
| LAZ | 53.48▲ | +2.39 (+4.68%) | 53.575 | 50.5679 | 879,690 |
| LBRT | 19.18▲ | +0.54 (+2.90%) | 19.66 | 18.60 | 2,403,315 |
| LBTYA | 11.28▼ | -0.15 (-1.31%) | 11.525 | 11.27 | 1,667,664 |
| LBTYB | 11.2317▲ | +1.4689 (+15.05%) | 13.5425 | 9.7797 | 31,414 |
| LBTYK | 11.19▼ | -0.20 (-1.76%) | 11.48 | 11.18 | 708,030 |
| LC | 18.80▲ | +0.39 (+2.12%) | 18.82 | 18.27 | 1,327,500 |
| LCDS | 65.1626▲ | +0.1891 (+0.29%) | 65.1626 | 65.1626 | 1 |
| LCID | 13.56▲ | +0.68 (+5.28%) | 13.65 | 12.661 | 8,074,600 |
| LCII | 114.55▼ | -2.36 (-2.02%) | 118.26 | 114.43 | 192,280 |
| LCLG | 63.685▲ | +0.3478 (+0.55%) | 63.74 | 63.15 | 1,200 |
| LCNB | 16.09▲ | +0.44 (+2.81%) | 16.09 | 15.55 | 31,144 |
| LCR | 38.295▲ | +0.143 (+0.37%) | 38.319 | 38.23 | 1,600 |
| LCTD | 54.317▲ | +0.238 (+0.44%) | 54.375 | 54.01 | 13,200 |
| LCTU | 74.22▲ | +0.253 (+0.34%) | 74.36 | 73.86 | 22,800 |
| LCTX | 1.68▲ | +0.07 (+4.35%) | 1.70 | 1.57 | 1,108,305 |