Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAN | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.51 | 49,706 |
| NANR | 83.43▼ | -0.45 (-0.54%) | 84.085 | 83.04 | 28,445 |
| NAT | 5.22▼ | -0.02 (-0.38%) | 5.32 | 5.20 | 2,723,375 |
| NATL | 44.11▼ | -0.21 (-0.47%) | 44.425 | 43.94 | 621,703 |
| NAUT | 2.58▼ | -0.10 (-3.73%) | 2.712 | 2.575 | 366,347 |
| NAZ | 13.14▲ | +0.20 (+1.55%) | 13.20 | 12.91 | 33,112 |
| NBCE | 42.1545▲ | +0.2055 (+0.49%) | 42.32 | 42.1545 | 4,808 |
| NBCM | 29.38▼ | -0.0696 (-0.24%) | 29.48 | 29.36 | 20,191 |
| NBCR | 33.6126▼ | -0.2392 (-0.71%) | 33.71 | 33.59 | 764,974 |
| NBDS | 41.74▼ | -0.29 (-0.69%) | 41.75 | 41.73 | 2,898 |
| NBET | 40.385▲ | +0.2442 (+0.61%) | 40.65 | 40.385 | 1,872 |
| NBGX | 29.629▼ | -0.255 (-0.85%) | 29.629 | 29.629 | 100 |
| NBH | 10.29▼ | -0.10 (-0.96%) | 10.41 | 10.28 | 75,489 |
| NBHC | 40.96▼ | -0.91 (-2.17%) | 41.815 | 40.95 | 349,516 |
| NBIS | 251.68▼ | -8.90 (-3.42%) | 267.30 | 247.51 | 10,090,503 |
| NBIX | 165.11▲ | +10.27 (+6.63%) | 165.81 | 155.12 | 1,941,075 |
| NBJP | 36.6206▲ | +0.1153 (+0.32%) | 36.72 | 36.6206 | 176,127 |
| NBN | 118.00▼ | -3.22 (-2.66%) | 120.28 | 114.50 | 164,643 |
| NBOS | 28.0547▼ | -0.0453 (-0.16%) | 28.10 | 28.016 | 42,635 |
| NBR | 96.28▲ | +1.90 (+2.01%) | 96.28 | 92.55 | 255,944 |
| NBSM | 26.65▼ | -0.05 (-0.19%) | 26.66 | 26.565 | 50,390 |
| NBTB | 44.79▼ | -1.70 (-3.66%) | 46.30 | 44.74 | 410,365 |
| NBTX | 35.20▼ | -1.56 (-4.24%) | 36.065 | 34.53 | 49,284 |
| NBXG | 16.61▼ | -0.21 (-1.25%) | 16.77 | 16.445 | 262,036 |
| NC | 50.91▲ | +0.45 (+0.89%) | 51.01 | 50.02 | 11,499 |
| NCA | 9.24 | +0.00 (+0.00%) | 9.2965 | 9.2124 | 48,087 |
| NCEW | 18.01▼ | -0.78 (-4.15%) | 18.40 | 18.0002 | 1,600 |
| NCI | 10.09▼ | -0.89 (-8.11%) | 11.29 | 9.82 | 1,700,271 |
| NCSM | 55.72▲ | +0.12 (+0.22%) | 57.44 | 54.01 | 68,066 |
| NCT | 3.55▲ | +0.56 (+18.73%) | 4.3901 | 3.07 | 5,804,602 |
| NCV | 17.30▼ | -0.24 (-1.37%) | 17.56 | 17.22 | 142,270 |
| NCZ | 15.66▼ | -0.27 (-1.69%) | 15.96 | 15.65 | 156,655 |
| NDAA | 24.106▼ | -0.1714 (-0.71%) | 24.106 | 24.106 | 20 |
| NDIV | 34.38▼ | -0.24 (-0.69%) | 34.835 | 34.38 | 49,667 |
| NDLS | 12.88▼ | -0.40 (-3.01%) | 13.28 | 12.405 | 29,310 |
| NDSN | 289.45▲ | +1.72 (+0.60%) | 291.64 | 287.101 | 238,043 |
| NE | 46.65▼ | -0.48 (-1.02%) | 47.76 | 46.17 | 1,003,672 |
| NEA | 11.49▼ | -0.07 (-0.61%) | 11.54 | 11.48 | 667,903 |
| NECB | 24.015▼ | -0.505 (-2.06%) | 24.5404 | 23.99 | 69,001 |
| NEM | 107.47▼ | -2.03 (-1.85%) | 108.89 | 106.60 | 5,909,539 |
| NEO | 10.14▲ | +0.02 (+0.20%) | 10.365 | 9.895 | 1,251,146 |
| NEOG | 8.81▲ | +0.06 (+0.69%) | 8.83 | 8.625 | 1,925,578 |
| NERV | 4.68▼ | -0.07 (-1.47%) | 4.97 | 4.625 | 108,017 |
| NESR | 25.00▲ | +0.28 (+1.13%) | 25.48 | 24.50 | 1,389,117 |
| NET | 265.33▼ | -7.33 (-2.69%) | 270.00 | 260.74 | 3,881,387 |
| NETL | 25.6516▼ | -0.2948 (-1.14%) | 25.99 | 25.6401 | 24,246 |
| NEU | 781.48▼ | -2.75 (-0.35%) | 793.25 | 769.17 | 94,667 |
| NEWP | 4.68▼ | -0.45 (-8.77%) | 5.035 | 4.645 | 792,684 |
| NEWT | 12.65▼ | -0.99 (-7.26%) | 13.56 | 12.635 | 210,102 |
| NEWZ | 29.1738▼ | -0.0743 (-0.25%) | 29.1738 | 29.1738 | 31 |
| NEXA | 15.81▲ | +0.15 (+0.96%) | 16.1999 | 15.41 | 1,251,704 |
| NEXN | 8.23▼ | -0.32 (-3.74%) | 8.58 | 8.10 | 272,618 |
| NEXT | 8.44▲ | +0.17 (+2.06%) | 8.685 | 8.2201 | 2,211,289 |
| NFBK | 14.06▼ | -0.21 (-1.47%) | 14.285 | 14.06 | 472,307 |
| NFJ | 14.98▼ | -0.08 (-0.53%) | 15.08 | 14.96 | 157,598 |
| NFRA | 65.75▼ | -0.72 (-1.08%) | 66.36 | 65.75 | 21,860 |
| NFXS | 19.118▲ | +0.4019 (+2.15%) | 19.195 | 18.76 | 26,649 |
| NGNE | 26.22▲ | +0.08 (+0.31%) | 27.02 | 25.92 | 87,673 |
| NGS | 40.52▼ | -0.39 (-0.95%) | 41.51 | 40.4135 | 75,905 |
| NGVT | 66.97▼ | -0.20 (-0.30%) | 67.74 | 66.63 | 242,517 |
| NHC | 186.44▲ | +3.09 (+1.69%) | 188.565 | 183.46 | 116,424 |
| NHIC | 11.22▼ | -0.08 (-0.71%) | 11.50 | 11.19 | 244,362 |
| NHYM | 25.04▼ | -0.015 (-0.06%) | 25.09 | 24.98 | 23,589 |
| NI | 45.53▼ | -0.33 (-0.72%) | 46.56 | 45.53 | 2,839,672 |
| NIE | 27.07▲ | +0.01 (+0.04%) | 27.19 | 26.79 | 83,087 |
| NINE | 11.11▲ | +0.01 (+0.09%) | 11.145 | 10.705 | 53,975 |
| NITE | 39.2692▼ | -0.8163 (-2.04%) | 39.2692 | 39.2692 | 105 |
| NIXT | 31.1953▼ | -0.4786 (-1.51%) | 31.235 | 31.1899 | 1,867 |
| NJR | 53.84▼ | -0.22 (-0.41%) | 54.68 | 53.80 | 594,832 |
| NKSH | 34.00▼ | -1.065 (-3.04%) | 35.12 | 33.215 | 45,723 |
| NKTR | 59.23▲ | +0.67 (+1.14%) | 60.0813 | 58.16 | 886,292 |
| NKTX | 2.72▼ | -0.19 (-6.53%) | 2.92 | 2.69 | 479,365 |
| NKX | 12.58▼ | -0.04 (-0.32%) | 12.62 | 12.56 | 140,708 |
| NMAI | 13.96▼ | -0.15 (-1.06%) | 14.2121 | 13.935 | 129,345 |
| NMI | 10.885▲ | +0.1349 (+1.25%) | 10.91 | 10.76 | 16,830 |
| NML | 10.04▲ | +0.05 (+0.50%) | 10.14 | 9.99 | 116,923 |
| NMR | 8.36▲ | +0.01 (+0.12%) | 8.44 | 8.35 | 854,721 |
| NMS | 12.235▲ | +0.015 (+0.12%) | 12.36 | 12.1042 | 29,455 |
| NMT | 12.86▼ | -0.06 (-0.46%) | 13.00 | 12.74 | 21,527 |
| NMTC | 3.47▼ | -0.09 (-2.53%) | 3.66 | 3.35 | 22,193 |
| NN | 21.57▲ | +1.52 (+7.58%) | 23.16 | 20.60 | 3,681,258 |
| NNBR | 2.94▼ | -0.20 (-6.37%) | 3.18 | 2.92 | 637,810 |
| NNN | 44.19▲ | +0.37 (+0.84%) | 44.409 | 43.675 | 1,429,073 |
| NNVC | 1.51▼ | -0.08 (-5.03%) | 1.58 | 1.51 | 408,712 |
| NNY | 8.5999▼ | -0.0201 (-0.23%) | 8.6038 | 8.53 | 20,508 |
| NODK | 14.36▼ | -0.125 (-0.86%) | 14.48 | 14.24 | 16,169 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 155 |
| NOK | 16.73▼ | -0.12 (-0.71%) | 17.45 | 16.41 | 148,755,310 |
| NORW | 37.95▼ | -0.198 (-0.52%) | 38.3401 | 37.95 | 22,257 |
| NOV | 20.82▲ | +0.37 (+1.81%) | 21.13 | 20.57 | 2,562,098 |
| NOVT | 166.94▼ | -1.65 (-0.98%) | 171.70 | 165.98 | 459,988 |
| NPAC | 10.35▼ | -0.005 (-0.05%) | 10.3599 | 10.35 | 25,550 |
| NPCE | 15.88▼ | -0.41 (-2.52%) | 16.58 | 15.69 | 176,308 |
| NPK | 128.34▼ | -0.01 (-0.01%) | 130.20 | 126.65 | 178,891 |
| NPKI | 14.46▼ | -0.13 (-0.89%) | 14.60 | 14.28 | 698,877 |
| NPO | 317.20▲ | +1.00 (+0.32%) | 320.84 | 313.58 | 144,914 |
| NPV | 11.50▼ | -0.02 (-0.17%) | 11.55 | 11.445 | 42,819 |
| NRC | 19.04▼ | -0.55 (-2.81%) | 19.785 | 18.83 | 167,498 |
| NREF | 15.51▼ | -0.26 (-1.65%) | 15.859 | 15.50 | 84,797 |
| NRES | 34.1664▼ | -0.1886 (-0.55%) | 34.39 | 34.1664 | 407 |