Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 35.4316▼ | -0.0294 (-0.08%) | 35.46 | 35.36 | 2,647 |
| KNSA | 33.49▼ | -0.01 (-0.03%) | 33.65 | 33.25 | 316,935 |
| KO | 68.99▲ | +0.63 (+0.92%) | 69.14 | 68.43 | 14,597,800 |
| KOD | 9.04▲ | +0.07 (+0.78%) | 9.08 | 8.64 | 607,795 |
| KOKU | 113.482▼ | -0.7474 (-0.65%) | 113.62 | 113.482 | 200 |
| KOLD | 34.93▼ | -1.71 (-4.67%) | 37.16 | 34.87 | 4,780,548 |
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KONG | 30.234▼ | -0.059 (-0.19%) | 30.234 | 30.22 | 1,100 |
| KOOL | 12.254▼ | -0.1706 (-1.37%) | 15.467 | 12.2472 | 42,734 |
| KOPN | 2.10▼ | -0.08 (-3.67%) | 2.195 | 2.055 | 2,021,144 |
| KORE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.3189 | 20,737 |
| KORP | 47.12▼ | -0.13 (-0.28%) | 47.20 | 47.12 | 32,977 |
| KORU | 78.97▼ | -4.64 (-5.55%) | 79.0912 | 78.02 | 80,053 |
| KOSS | 6.20▼ | -0.01 (-0.16%) | 6.39 | 6.10 | 31,191 |
| KPLT | 15.00▲ | +1.36 (+9.97%) | 15.00 | 13.36 | 57,500 |
| KPRO | 29.4895▲ | +0.0861 (+0.29%) | 29.4895 | 29.4895 | 0 |
| KQQQ | 27.907▼ | -0.477 (-1.68%) | 28.13 | 27.856 | 4,600 |
| KR | 67.84▲ | +0.38 (+0.56%) | 67.885 | 67.10 | 5,422,607 |
| KRBN | 31.18▲ | +0.38 (+1.23%) | 31.31 | 30.96 | 97,600 |
| KRC | 41.59▼ | -0.16 (-0.38%) | 41.88 | 41.33 | 1,146,700 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |
| KRKR | 4.90▲ | +0.40 (+8.89%) | 5.10 | 4.42 | 7,505 |
| KRMA | 42.218▼ | -0.2289 (-0.54%) | 42.23 | 42.17 | 13,481 |
| KRMD | 4.22▼ | -0.01 (-0.24%) | 4.27 | 4.1836 | 89,982 |
| KRNY | 6.75▲ | +0.17 (+2.58%) | 6.88 | 6.60 | 568,409 |
| KROP | 10.695▼ | -0.118 (-1.09%) | 10.89 | 10.66 | 500 |
| KRUS | 84.805▲ | +1.745 (+2.10%) | 85.00 | 81.33 | 186,867 |
| KSPI | 93.96▲ | +0.96 (+1.03%) | 94.19 | 91.725 | 178,707 |
| KSPY | 27.589▼ | -0.053 (-0.19%) | 27.61 | 27.55 | 12,500 |
| KSS | 15.06▼ | -0.31 (-2.02%) | 15.66 | 15.06 | 5,215,308 |
| KSTR | 18.63▼ | -0.07 (-0.37%) | 18.685 | 18.35 | 130,000 |
| KT | 20.25▼ | -0.18 (-0.88%) | 20.31 | 20.13 | 997,900 |
| KTB | 77.25▲ | +0.52 (+0.68%) | 77.50 | 76.19 | 909,900 |
| KTEC | 17.30▲ | +0.18 (+1.05%) | 17.398 | 17.113 | 34,900 |
| KTOS | 65.84▼ | -2.67 (-3.90%) | 68.49 | 65.64 | 2,395,842 |
| KURA | 7.90▼ | -0.17 (-2.11%) | 8.15 | 7.65 | 1,676,375 |
| KURE | 20.40▲ | +0.69 (+3.50%) | 20.45 | 20.25 | 152,900 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KVHI | 5.63▼ | -0.11 (-1.92%) | 5.745 | 5.57 | 43,961 |
| KVLE | 27.127▼ | -0.087 (-0.32%) | 27.127 | 27.09 | 800 |
| KW | 8.80▲ | +0.01 (+0.11%) | 8.84 | 8.69 | 714,500 |
| KWEB | 38.18▲ | +0.65 (+1.73%) | 38.29 | 37.795 | 29,252,900 |
| KWR | 145.07▼ | -0.29 (-0.20%) | 146.59 | 143.83 | 219,600 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| KYMR | 41.20▼ | -0.55 (-1.32%) | 42.355 | 40.985 | 596,299 |
| KYN | 12.53 | +0.00 (+0.00%) | 12.67 | 12.45 | 408,400 |
| KYTX | 3.71▲ | +0.01 (+0.27%) | 4.0402 | 3.685 | 321,884 |
| L | 96.80▲ | +0.28 (+0.29%) | 97.35 | 96.49 | 556,200 |
| LAD | 336.68▼ | -1.83 (-0.54%) | 343.33 | 335.54 | 353,400 |
| LADR | 11.62▲ | +0.09 (+0.78%) | 11.64 | 11.49 | 572,200 |
| LALT | 21.9735▼ | -0.1167 (-0.53%) | 27.5293 | 21.9498 | 6,156 |
| LAMR | 127.25▲ | +1.12 (+0.89%) | 127.35 | 125.44 | 497,507 |
| LANV | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.00 | 48,223 |
| LARK | 26.57▼ | -0.10 (-0.37%) | 26.70 | 26.57 | 3,975 |
| LASE | 4.02▼ | -0.58 (-12.61%) | 4.70 | 3.98 | 655,394 |
| LASR | 28.80▼ | -1.03 (-3.45%) | 30.00 | 28.18 | 895,768 |
| LAUR | 27.48▼ | -0.07 (-0.25%) | 27.60 | 27.17 | 920,095 |
| LAW | 5.47▲ | +0.30 (+5.80%) | 5.675 | 5.21 | 214,700 |
| LAZ | 57.16▼ | -0.59 (-1.02%) | 58.00 | 56.83 | 749,570 |
| LBAY | 25.641▲ | +0.238 (+0.94%) | 25.641 | 25.50 | 300 |
| LBTYA | 11.74▲ | +0.01 (+0.09%) | 11.82 | 11.59 | 1,339,579 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.03 | 11.76 | 847,208 |
| LC | 17.18▼ | -0.07 (-0.41%) | 17.49 | 17.10 | 1,487,000 |
| LCDS | 61.58▼ | -0.429 (-0.69%) | 61.58 | 61.58 | 100 |
| LCG | 32.526▼ | -0.199 (-0.61%) | 32.526 | 32.44 | 2,000 |
| LCII | 105.42▼ | -1.08 (-1.01%) | 106.31 | 104.20 | 156,900 |
| LCLG | 59.456▼ | -0.616 (-1.03%) | 59.456 | 59.456 | 300 |
| LCNB | 16.18▲ | +0.14 (+0.87%) | 16.26 | 15.90 | 34,115 |
| LCR | 37.042▼ | -0.027 (-0.07%) | 37.043 | 37.02 | 2,600 |
| LCTD | 52.1298▼ | -0.2702 (-0.52%) | 52.2485 | 52.105 | 4,105 |
| LCTU | 70.37▼ | -0.432 (-0.61%) | 70.66 | 70.2324 | 18,022 |
| LCTX | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.15 | 988,800 |
| LDEM | 56.0035▼ | -0.1915 (-0.34%) | 56.0035 | 56.0035 | 75 |
| LDI | 2.14▲ | +0.10 (+4.90%) | 2.16 | 2.02 | 2,588,841 |
| LDOS | 180.92▼ | -0.44 (-0.24%) | 182.50 | 180.04 | 671,000 |
| LDP | 21.39▲ | +0.08 (+0.38%) | 21.44 | 21.30 | 85,300 |
| LDSF | 19.09 | +0.00 (+0.00%) | 19.13 | 19.06 | 45,300 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LDWY | 5.51▲ | +0.12 (+2.23%) | 6.19 | 5.4101 | 23,295 |
| LE | 14.36▼ | -0.20 (-1.37%) | 14.82 | 14.03 | 293,203 |
| LEA | 110.00▲ | +0.37 (+0.34%) | 110.37 | 108.96 | 424,988 |
| LECO | 242.63▼ | -2.91 (-1.19%) | 247.37 | 240.33 | 263,222 |
| LEG | 9.61▼ | -0.12 (-1.23%) | 9.82 | 9.54 | 1,510,400 |
| LEGH | 27.945▼ | -0.015 (-0.05%) | 28.11 | 27.76 | 65,605 |
| LEGR | 54.2677▼ | -0.4083 (-0.75%) | 54.385 | 54.16 | 12,765 |
| LEGT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 27,400 |
| LEMB | 40.74▼ | -0.03 (-0.07%) | 40.78 | 40.61 | 43,092 |
| LEN | 133.14▲ | +0.01 (+0.01%) | 133.99 | 132.05 | 1,847,100 |
| LEN.B | 127.18▲ | +0.08 (+0.06%) | 127.80 | 126.48 | 27,200 |
| LENZ | 38.63▲ | +0.43 (+1.13%) | 38.87 | 37.835 | 222,800 |
| LEU | 201.73▼ | -7.65 (-3.65%) | 212.00 | 195.00 | 1,436,000 |
| LEVI | 22.37▲ | +0.11 (+0.49%) | 22.6099 | 22.2321 | 2,831,845 |
| LEXI | 33.38▼ | -0.198 (-0.59%) | 33.53 | 33.36 | 8,100 |
| LFCR | 7.61▼ | -0.01 (-0.13%) | 7.775 | 7.46 | 68,020 |
| LFEQ | 51.3978▼ | -0.3821 (-0.74%) | 51.3978 | 51.395 | 345 |
| LFUS | 259.83▼ | -4.25 (-1.61%) | 267.87 | 258.54 | 163,047 |
| LGCY | 12.06▼ | -0.44 (-3.52%) | 12.65 | 11.63 | 75,300 |
| LGH | 57.49▼ | -0.58 (-1.00%) | 57.83 | 57.39 | 28,300 |
| LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
| LGLV | 177.77▲ | +0.32 (+0.18%) | 177.80 | 177.465 | 17,389 |