Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 10.17▼ | -0.01 (-0.10%) | 10.305 | 10.14 | 991,315 |
| NMT | 12.30▼ | -0.29 (-2.30%) | 12.5899 | 12.26 | 40,555 |
| NNBR | 3.33▼ | -0.10 (-2.92%) | 3.41 | 3.30 | 1,052,274 |
| NNN | 45.24▲ | +0.04 (+0.09%) | 45.48 | 45.09 | 1,179,941 |
| NODK | 15.01▲ | +0.01 (+0.07%) | 15.44 | 14.835 | 13,450 |
| NOEM | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.69 | 107 |
| NOG | 26.36▲ | +0.35 (+1.35%) | 26.65 | 25.925 | 2,107,950 |
| NOK | 9.93▼ | -0.21 (-2.07%) | 10.07 | 9.75 | 61,576,669 |
| NOMD | 11.67▲ | +0.03 (+0.26%) | 11.87 | 11.605 | 1,292,533 |
| NORW | 37.33▼ | -0.04 (-0.11%) | 37.545 | 37.2778 | 64,519 |
| NOV | 21.36▲ | +0.07 (+0.33%) | 21.735 | 21.21 | 2,504,689 |
| NOVT | 143.67▼ | -2.55 (-1.74%) | 145.23 | 141.57 | 363,569 |
| NOW | 142.90▼ | -5.09 (-3.44%) | 146.9599 | 142.06 | 16,923,506 |
| NOWL | 8.29▼ | -0.62 (-6.96%) | 8.7799 | 8.1998 | 6,484,894 |
| NP | 32.70▼ | -0.61 (-1.83%) | 33.73 | 32.68 | 337,599 |
| NPAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 5,816 |
| NPK | 146.94▼ | -4.77 (-3.14%) | 153.875 | 145.98 | 90,708 |
| NPO | 287.96▼ | -8.26 (-2.79%) | 298.74 | 287.23 | 113,324 |
| NRC | 20.44▼ | -0.50 (-2.39%) | 21.385 | 20.43 | 71,382 |
| NREF | 17.29▲ | +0.06 (+0.35%) | 17.395 | 17.23 | 28,352 |
| NRES | 35.8351▲ | +0.0372 (+0.10%) | 35.8351 | 35.8351 | 42 |
| NRIX | 26.04▲ | +0.26 (+1.01%) | 26.11 | 25.47 | 1,321,524 |
| NRSH | 30.1039▼ | -0.8561 (-2.77%) | 30.18 | 30.1039 | 1,661 |
| NRXP | 3.44▼ | -0.04 (-1.15%) | 3.51 | 3.42 | 392,760 |
| NSC | 332.96▼ | -9.83 (-2.87%) | 343.54 | 330.63 | 1,332,296 |
| NSI | 37.9246▼ | -0.0801 (-0.21%) | 38.02 | 37.9246 | 138 |
| NSIT | 154.07▼ | -2.95 (-1.88%) | 155.98 | 153.57 | 227,153 |
| NSP | 51.40▼ | -1.95 (-3.66%) | 54.935 | 51.125 | 493,892 |
| NSTS | 13.99 | +0.00 (+0.00%) | 14.04 | 13.9713 | 35,017 |
| NSYS | 11.55▼ | -0.04 (-0.35%) | 11.6371 | 11.4663 | 9,941 |
| NTAP | 183.16▼ | -2.13 (-1.15%) | 185.2975 | 178.88 | 2,341,078 |
| NTB | 58.91▲ | +0.03 (+0.05%) | 59.4073 | 58.65 | 106,151 |
| NTCL | 1.88▼ | -0.39 (-17.18%) | 2.22 | 1.83 | 31,020 |
| NTCT | 38.00▼ | -0.83 (-2.14%) | 38.79 | 37.635 | 902,030 |
| NTIP | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.55 | 27,671 |
| NTLA | 12.685▼ | -0.045 (-0.35%) | 12.81 | 12.34 | 2,170,171 |
| NTNX | 66.69▼ | -1.88 (-2.74%) | 68.085 | 66.19 | 1,810,750 |
| NTR | 77.69▲ | +2.16 (+2.86%) | 77.9945 | 75.4601 | 3,174,692 |
| NTRA | 320.76▼ | -1.20 (-0.37%) | 325.00 | 318.355 | 1,208,098 |
| NTRB | 4.345▼ | -0.022 (-0.50%) | 4.48 | 4.2701 | 18,657 |
| NTRS | 182.68▼ | -2.88 (-1.55%) | 186.005 | 181.71 | 884,485 |
| NTSE | 46.7335▼ | -0.2565 (-0.55%) | 46.7335 | 46.7335 | 1,173 |
| NTSI | 47.6942▼ | -0.4658 (-0.97%) | 48.05 | 47.675 | 5,461 |
| NTSK | 14.05▼ | -1.26 (-8.23%) | 15.24 | 13.97 | 6,469,190 |
| NTST | 20.44▲ | +0.08 (+0.39%) | 20.485 | 20.195 | 1,009,071 |
| NTSX | 59.32▼ | -0.72 (-1.20%) | 59.80 | 59.30 | 23,552 |
| NTWK | 4.09▲ | +0.04 (+0.99%) | 4.17 | 4.0261 | 32,560 |
| NTWO | 10.88▼ | -0.05 (-0.46%) | 10.955 | 10.85 | 461,476 |
| NUAI | 4.85▲ | +0.105 (+2.21%) | 4.915 | 4.545 | 5,029,736 |
| NUE | 251.92▲ | +2.28 (+0.91%) | 252.60 | 246.00 | 1,282,526 |
| NUGO | 42.77▼ | -0.37 (-0.86%) | 42.8844 | 42.74 | 56,375 |
| NUTX | 187.34▼ | -1.42 (-0.75%) | 191.00 | 182.66 | 232,297 |
| NUVB | 6.64▼ | -0.02 (-0.30%) | 6.95 | 6.58 | 4,840,463 |
| NVAX | 10.12▲ | +0.75 (+8.00%) | 10.261 | 9.19 | 10,009,720 |
| NVCR | 17.38▼ | -0.27 (-1.53%) | 17.875 | 17.29 | 769,570 |
| NVCT | 23.06▲ | +0.33 (+1.45%) | 23.81 | 22.77 | 176,908 |
| NVDA | 217.44▼ | -3.34 (-1.51%) | 220.41 | 215.10 | 109,756,184 |
| NVDG | 19.1678▼ | -0.6369 (-3.22%) | 19.69 | 18.85 | 150,162 |
| NVDL | 33.72▼ | -1.04 (-2.99%) | 34.61 | 32.95 | 11,118,784 |
| NVDU | 134.12▼ | -4.41 (-3.18%) | 137.72 | 131.0305 | 250,149 |
| NVEC | 97.79▼ | -2.33 (-2.33%) | 99.435 | 96.2501 | 105,046 |
| NVGS | 22.22▲ | +0.11 (+0.50%) | 22.515 | 21.89 | 409,418 |
| NVIR | 40.735▲ | +0.242 (+0.60%) | 40.735 | 40.735 | 100 |
| NVRI | 22.01▼ | -0.27 (-1.21%) | 22.48 | 21.98 | 314,690 |
| NVS | 161.25▲ | +9.19 (+6.04%) | 163.57 | 160.21 | 4,332,985 |
| NVST | 26.64▼ | -0.50 (-1.84%) | 27.61 | 26.60 | 2,171,433 |
| NVT | 147.30▼ | -3.45 (-2.29%) | 151.41 | 146.08 | 2,343,391 |
| NWBI | 15.14▼ | -0.15 (-0.98%) | 15.375 | 15.0739 | 925,989 |
| NWE | 69.91▲ | +0.75 (+1.08%) | 70.12 | 69.21 | 299,765 |
| NWFL | 33.97▼ | -0.19 (-0.56%) | 34.31 | 33.87 | 36,211 |
| NWG | 18.33▲ | +0.13 (+0.71%) | 18.54 | 18.2801 | 2,556,497 |
| NWGL | 1.18▲ | +0.3299 (+38.81%) | 1.21 | 0.838 | 5,763,337 |
| NWL | 5.94▼ | -0.31 (-4.96%) | 6.2986 | 5.83 | 9,153,161 |
| NWPX | 109.08▼ | -0.84 (-0.76%) | 110.1177 | 106.965 | 283,249 |
| NWS | 34.23▼ | -0.18 (-0.52%) | 34.69 | 34.07 | 1,392,501 |
| NWSA | 30.63▼ | -0.08 (-0.26%) | 30.955 | 30.54 | 3,247,238 |
| NX | 18.49▼ | -0.73 (-3.80%) | 19.09 | 18.415 | 224,856 |
| NXDR | 2.20▼ | -0.05 (-2.22%) | 2.255 | 2.18 | 2,164,740 |
| NXDT | 5.38▲ | +0.07 (+1.32%) | 5.49 | 5.2503 | 97,198 |
| NXG | 55.53▼ | -0.45 (-0.80%) | 55.765 | 55.21 | 56,704 |
| NXL | 6.80▼ | -0.43 (-5.95%) | 7.15 | 6.33 | 7,565 |
| NXPL | 9.64▼ | -0.04 (-0.41%) | 9.826 | 9.56 | 5,405 |
| NXTE | 47.1539▼ | -0.5293 (-1.11%) | 47.26 | 46.98 | 1,044 |
| NXTG | 151.7708▼ | -0.7451 (-0.49%) | 152.34 | 151.53 | 5,244 |
| NXTT | 5.32▼ | -0.48 (-8.28%) | 5.75 | 5.241 | 35,245 |
| NZAC | 46.5183▼ | -0.455 (-0.97%) | 46.70 | 46.45 | 2,524 |
| OABI | 4.44▲ | +0.06 (+1.37%) | 4.45 | 4.32 | 1,152,604 |
| OACC | 10.76▼ | -0.0001 (+0.00%) | 10.80 | 10.76 | 85,103 |
| OAEM | 48.8436▼ | -0.1544 (-0.32%) | 49.19 | 48.725 | 1,970 |
| OAIM | 48.21▼ | -0.21 (-0.43%) | 48.445 | 48.0548 | 12,265 |
| OAKM | 31.49▼ | -0.14 (-0.44%) | 31.79 | 31.459 | 162,887 |
| OALC | 41.2336▼ | -0.5764 (-1.38%) | 41.51 | 41.19 | 16,580 |
| OASC | 34.20▼ | -0.27 (-0.78%) | 34.4015 | 34.135 | 8,659 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBE | 12.13▲ | +0.68 (+5.94%) | 12.17 | 11.65 | 843,131 |
| OBIO | 4.90▼ | -0.14 (-2.78%) | 5.3492 | 4.88 | 214,523 |
| OBK | 52.71▼ | -0.42 (-0.79%) | 53.62 | 52.43 | 113,880 |
| OBOR | 28.1632▼ | -0.1087 (-0.38%) | 28.32 | 28.1632 | 119 |
| OBT | 37.50▼ | -0.45 (-1.19%) | 38.01 | 37.00 | 33,772 |
| OC | 133.68▼ | -4.47 (-3.24%) | 137.6699 | 133.52 | 1,281,854 |