Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 23.7052▼ | -0.1356 (-0.57%) | 23.7052 | 23.7052 | 6 |
| NDAQ | 91.64▼ | -2.61 (-2.77%) | 94.4961 | 91.35 | 3,024,510 |
| NDIV | 33.225▲ | +0.473 (+1.44%) | 33.225 | 32.97 | 8,586 |
| NDLS | 11.11▼ | -0.39 (-3.39%) | 12.01 | 11.11 | 16,338 |
| NDRA | 4.99▼ | -0.28 (-5.31%) | 5.3519 | 4.75 | 56,428 |
| NDSN | 288.98▼ | -4.38 (-1.49%) | 296.735 | 288.71 | 426,330 |
| NE | 41.50▲ | +1.08 (+2.67%) | 41.54 | 40.10 | 1,241,929 |
| NECB | 26.51▼ | -0.67 (-2.47%) | 27.17 | 26.375 | 51,396 |
| NEE | 88.80▼ | -0.55 (-0.62%) | 90.715 | 88.42 | 9,445,172 |
| NEO | 14.61▼ | -0.23 (-1.55%) | 15.04 | 14.3505 | 10,572,255 |
| NEOG | 10.27▼ | -0.06 (-0.58%) | 10.31 | 10.055 | 1,786,140 |
| NESR | 27.99▲ | +0.11 (+0.39%) | 28.59 | 27.08 | 1,805,784 |
| NET | 277.66▲ | +5.20 (+1.91%) | 281.99 | 261.725 | 3,028,647 |
| NETL | 28.2403▲ | +0.0191 (+0.07%) | 28.4299 | 28.04 | 10,872 |
| NEU | 770.23▼ | -1.76 (-0.23%) | 782.27 | 764.71 | 101,298 |
| NEWP | 4.08▲ | +0.13 (+3.29%) | 4.145 | 3.81 | 1,306,057 |
| NEWT | 15.20▼ | -0.36 (-2.31%) | 15.4927 | 15.12 | 147,177 |
| NEWZ | 29.7073▼ | -0.1871 (-0.63%) | 29.85 | 29.7073 | 186 |
| NEXA | 12.19▼ | -0.38 (-3.02%) | 12.458 | 11.84 | 655,213 |
| NEXN | 10.16▼ | -0.22 (-2.12%) | 10.38 | 10.01 | 638,425 |
| NEXT | 7.68▲ | +0.09 (+1.19%) | 7.845 | 7.55 | 2,104,250 |
| NFBK | 14.86▲ | +0.20 (+1.36%) | 15.005 | 14.515 | 399,625 |
| NFJ | 15.01▼ | -0.06 (-0.40%) | 15.06 | 14.88 | 282,391 |
| NFRA | 65.46▲ | +0.08 (+0.12%) | 65.88 | 65.38 | 22,378 |
| NFXS | 22.21▲ | +1.53 (+7.40%) | 23.25 | 22.07 | 243,610 |
| NGG | 83.99▲ | +1.48 (+1.79%) | 85.02 | 83.735 | 770,525 |
| NGNE | 37.31▲ | +0.81 (+2.22%) | 38.25 | 35.05 | 473,444 |
| NGS | 38.77▼ | -0.84 (-2.12%) | 39.83 | 38.05 | 77,967 |
| NGVC | 32.73▼ | -0.20 (-0.61%) | 33.88 | 32.49 | 99,865 |
| NGVT | 76.53▲ | +1.36 (+1.81%) | 77.22 | 73.55 | 179,310 |
| NHC | 228.16▲ | +3.52 (+1.57%) | 231.725 | 222.90 | 114,013 |
| NHI | 79.61▲ | +0.47 (+0.59%) | 80.77 | 78.915 | 285,863 |
| NHIC | 10.69▼ | -0.03 (-0.28%) | 10.8483 | 10.64 | 331,102 |
| NI | 45.98▼ | -0.29 (-0.63%) | 46.99 | 45.785 | 4,586,299 |
| NIC | 169.77▼ | -2.11 (-1.23%) | 171.34 | 168.59 | 130,833 |
| NIE | 26.21▼ | -0.31 (-1.17%) | 26.31 | 26.10 | 46,955 |
| NIM | 9.41 | +0.00 (+0.00%) | 9.45 | 9.41 | 894 |
| NINE | 11.32▼ | -0.21 (-1.82%) | 11.645 | 11.0001 | 37,180 |
| NITE | 36.4602▼ | -0.6108 (-1.65%) | 36.4602 | 36.4602 | 14 |
| NIXT | 33.3075▼ | -0.1813 (-0.54%) | 33.3075 | 33.205 | 622 |
| NIXX | 1.15▲ | +0.01 (+0.88%) | 1.2028 | 1.11 | 545,581 |
| NJR | 58.60▼ | -0.69 (-1.16%) | 60.69 | 58.49 | 627,642 |
| NKSH | 36.59▼ | -0.98 (-2.61%) | 37.60 | 35.76 | 37,411 |
| NKTR | 68.26▲ | +1.21 (+1.80%) | 68.8399 | 65.81 | 538,340 |
| NKTX | 2.60 | +0.00 (+0.00%) | 2.645 | 2.53 | 326,837 |
| NLY | 23.01▼ | -0.41 (-1.75%) | 23.48 | 22.91 | 6,294,497 |
| NMAI | 13.83▼ | -0.30 (-2.12%) | 14.12 | 13.78 | 180,137 |
| NMAX | 8.36▼ | -0.15 (-1.76%) | 8.61 | 8.17 | 351,612 |
| NMCO | 10.81▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 140,892 |
| NMI | 10.77▲ | +0.1108 (+1.04%) | 11.02 | 10.5339 | 32,903 |
| NMIH | 43.01▲ | +0.50 (+1.18%) | 43.355 | 42.19 | 442,043 |
| NML | 10.30 | +0.00 (+0.00%) | 10.43 | 10.25 | 85,155 |
| NMR | 9.40▼ | -0.39 (-3.98%) | 9.485 | 9.29 | 919,905 |
| NMS | 12.22▲ | +0.02 (+0.16%) | 12.2365 | 12.20 | 6,026 |
| NMT | 12.555▼ | -0.07 (-0.55%) | 12.66 | 12.50 | 21,936 |
| NNBR | 3.18▲ | +0.16 (+5.30%) | 3.22 | 2.93 | 1,455,546 |
| NNI | 134.28▼ | -1.03 (-0.76%) | 135.86 | 133.35 | 73,560 |
| NNN | 49.59▲ | +0.37 (+0.75%) | 49.99 | 49.055 | 1,227,838 |
| NNVC | 1.75▼ | -0.02 (-1.13%) | 1.7914 | 1.6701 | 175,325 |
| NNY | 8.67▼ | -0.04 (-0.46%) | 8.71 | 8.644 | 3,667 |
| NODK | 15.91▼ | -0.10 (-0.62%) | 16.255 | 15.8501 | 19,570 |
| NOEM | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.46 | 1,405 |
| NOK | 10.12▼ | -0.26 (-2.50%) | 10.34 | 9.83 | 116,153,675 |
| NOMD | 11.51▼ | -0.25 (-2.13%) | 11.87 | 11.51 | 897,964 |
| NORW | 33.585▲ | +0.494 (+1.49%) | 33.68 | 33.25 | 65,886 |
| NOV | 19.52▲ | +0.05 (+0.26%) | 19.6599 | 19.33 | 1,618,952 |
| NOVT | 148.71▼ | -0.96 (-0.64%) | 150.00 | 144.04 | 338,273 |
| NP | 31.03▼ | -0.18 (-0.58%) | 32.01 | 30.75 | 820,761 |
| NPAC | 10.3952▲ | +0.0152 (+0.15%) | 10.3952 | 10.3952 | 522 |
| NPB | 18.79▼ | -0.37 (-1.93%) | 19.24 | 18.58 | 81,446 |
| NPCE | 16.08▼ | -0.39 (-2.37%) | 16.49 | 15.85 | 88,260 |
| NPKI | 14.34▲ | +0.06 (+0.42%) | 14.53 | 14.01 | 433,115 |
| NPO | 322.68▼ | -0.71 (-0.22%) | 324.32 | 308.425 | 282,931 |
| NRC | 21.78▼ | -0.16 (-0.73%) | 22.28 | 21.49 | 52,691 |
| NREF | 16.91▼ | -0.13 (-0.76%) | 17.22 | 16.69 | 37,381 |
| NRES | 31.7047▲ | +0.1881 (+0.60%) | 31.7047 | 31.7047 | 12 |
| NRIM | 27.84▼ | -0.64 (-2.25%) | 28.44 | 27.60 | 165,276 |
| NRIX | 23.12▲ | +0.05 (+0.22%) | 23.82 | 22.45 | 780,912 |
| NRK | 10.60▼ | -0.07 (-0.66%) | 10.69 | 10.5904 | 219,865 |
| NRO | 3.06▲ | +0.02 (+0.66%) | 3.07 | 3.025 | 450,843 |
| NRSH | 31.6448▼ | -0.237 (-0.74%) | 31.6448 | 31.6448 | 137 |
| NRXP | 4.27▲ | +0.03 (+0.71%) | 4.39 | 4.0712 | 425,825 |
| NRXS | 6.75▼ | -0.03 (-0.44%) | 6.85 | 6.595 | 39,298 |
| NSA | 44.50▼ | -0.95 (-2.09%) | 46.06 | 44.40 | 2,727,359 |
| NSC | 340.16▲ | +2.10 (+0.62%) | 342.53 | 337.72 | 890,492 |
| NSI | 36.8837▼ | -0.362 (-0.97%) | 37.0701 | 36.8837 | 440 |
| NSIT | 115.325▼ | -0.345 (-0.30%) | 116.84 | 112.49 | 422,834 |
| NSP | 49.55▲ | +0.07 (+0.14%) | 50.55 | 48.13 | 387,980 |
| NSTS | 13.81▲ | +0.02 (+0.15%) | 13.81 | 13.81 | 277 |
| NSYS | 13.87▼ | -0.40 (-2.80%) | 14.3359 | 13.5501 | 33,928 |
| NTAP | 163.88▲ | +4.19 (+2.62%) | 165.36 | 157.00 | 2,366,358 |
| NTB | 61.37▼ | -1.07 (-1.71%) | 62.36 | 61.02 | 138,347 |
| NTCL | 4.47▲ | +0.48 (+12.03%) | 4.80 | 3.80 | 65,919 |
| NTCT | 41.30▲ | +0.46 (+1.13%) | 41.40 | 39.2962 | 770,209 |
| NTES | 131.29▲ | +0.96 (+0.74%) | 131.67 | 129.51 | 918,900 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.45 | 61,699 |
| NTNX | 55.08▼ | -0.77 (-1.38%) | 56.29 | 54.43 | 1,957,584 |
| NTR | 67.28▲ | +0.18 (+0.27%) | 68.08 | 66.97 | 1,480,733 |
| NTRA | 271.39▲ | +1.56 (+0.58%) | 272.27 | 262.00 | 1,004,153 |
| NTRS | 184.68▼ | -3.84 (-2.04%) | 187.715 | 182.84 | 1,230,178 |