Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCI | 3.21▼ | -0.08 (-2.43%) | 3.30 | 3.145 | 844,048 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| KOSS | 3.1978▼ | -0.3722 (-10.43%) | 3.75 | 3.1201 | 360,496 |
| PFMT | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.09 | 209,561 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.21 | 3.18 | 25,500 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| RBBN | 3.16▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 154,851 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| DMAC | 3.12▼ | -0.13 (-4.00%) | 3.29 | 3.10 | 22,577 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| PALT | 3.10▼ | -0.14 (-4.32%) | 3.27 | 3.10 | 21,833 |
| ARMP | 3.0912▼ | -0.1688 (-5.18%) | 3.40 | 2.915 | 9,786 |
| AQST | 3.09▼ | -0.20 (-6.08%) | 3.3898 | 3.00 | 2,032,774 |
| LVTX | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.0401 | 31,984 |
| ENIC | 3.09 | +0.00 (+0.00%) | 3.125 | 3.06 | 716,490 |
| IDN | 3.08▲ | +0.15 (+5.12%) | 3.1199 | 2.90 | 89,117 |
| FPH | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.0497 | 21,827 |
| MAIA | 3.08▲ | +0.19 (+6.57%) | 3.18 | 2.7048 | 231,168 |
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| CLLS | 3.06▼ | -0.18 (-5.56%) | 3.27 | 3.00 | 131,617 |
| MREO | 3.03▼ | -0.24 (-7.34%) | 3.33 | 3.03 | 847,740 |
| GALT | 3.03▼ | -0.22 (-6.77%) | 3.2842 | 2.92 | 288,595 |
| ORGO | 3.03▲ | +0.75 (+32.89%) | 3.14 | 2.495 | 3,551,467 |
| GSIT | 3.01▼ | -0.08 (-2.59%) | 3.18 | 3.01 | 107,171 |
| ANEB | 3.01▲ | +0.01 (+0.33%) | 3.13 | 2.833 | 7,397 |
| GVP | 3.01▲ | +0.07 (+2.38%) | 3.20 | 2.95 | 29,887 |
| TARA | 3.00▲ | +0.02 (+0.67%) | 3.3399 | 2.87 | 922,419 |
| RZLT | 2.99▲ | +0.14 (+4.91%) | 3.03 | 2.85 | 121,142 |
| OCC | 2.99▼ | -0.09 (-2.92%) | 2.99 | 2.92 | 2,755 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.29 | 2.99 | 117,915 |
| WAVD | 2.98▲ | +0.04 (+1.36%) | 3.18 | 2.84 | 128,200 |
| CGA | 2.95▲ | +0.005 (+0.17%) | 3.08 | 2.78 | 1,465 |
| CELU | 2.95▼ | -0.10 (-3.28%) | 3.15 | 2.9208 | 16,474 |
| LSTA | 2.9499▲ | +0.0369 (+1.27%) | 2.95 | 2.77 | 4,934 |
| GRWG | 2.92▼ | -0.06 (-2.01%) | 3.0441 | 2.81 | 746,695 |
| RSSS | 2.91▲ | +0.08 (+2.83%) | 2.9407 | 2.7716 | 260,338 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| LOCL | 2.90▼ | -0.05 (-1.69%) | 2.9701 | 2.85 | 3,853 |
| BLND | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.71 | 1,859,358 |
| ABUS | 2.88▼ | -0.06 (-2.04%) | 2.96 | 2.7903 | 697,958 |
| IMMP | 2.88▼ | -0.13 (-4.32%) | 3.07 | 2.87 | 226,065 |
| BHR | 2.87▲ | +0.16 (+5.90%) | 2.87 | 2.68 | 252,859 |
| CPOP | 2.86▼ | -0.26 (-8.33%) | 3.17 | 2.75 | 1,450,210 |
| NCZ | 2.86▼ | -0.05 (-1.72%) | 2.90 | 2.85 | 143,700 |
| MCVT | 2.8407▲ | +0.1407 (+5.21%) | 2.8407 | 2.57 | 2,408 |
| IRIX | 2.84▼ | -0.01 (-0.35%) | 2.92 | 2.82 | 17,773 |
| CRNT | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.81 | 310,832 |
| RHE | 2.825▲ | +0.0391 (+1.40%) | 2.825 | 2.825 | 557 |
| GTIM | 2.81▼ | -0.07 (-2.43%) | 2.95 | 2.81 | 18,921 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| ZDGE | 2.80▼ | -0.14 (-4.76%) | 3.00 | 2.7505 | 34,864 |
| LPTX | 2.78▼ | -0.13 (-4.47%) | 2.9799 | 2.72 | 125,413 |
| HRTX | 2.77▼ | -0.17 (-5.78%) | 3.05 | 2.725 | 1,992,410 |
| CRON | 2.77▼ | -0.08 (-2.81%) | 2.93 | 2.76 | 2,760,133 |
| ACST | 2.76 | +0.00 (+0.00%) | 2.86 | 2.73 | 4,308 |
| API | 2.76▲ | +0.04 (+1.47%) | 2.80 | 2.71 | 125,029 |
| TRVI | 2.73▼ | -0.19 (-6.51%) | 2.90 | 2.62 | 89,429 |
| BPTH | 2.72▼ | -0.09 (-3.20%) | 2.82 | 2.6502 | 32,552 |
| BRN | 2.72▼ | -0.0415 (-1.50%) | 2.8826 | 2.72 | 12,495 |
| MRSN | 2.71▲ | +0.245 (+9.94%) | 2.73 | 2.47 | 2,807,159 |
| BCAB | 2.71▼ | -0.20 (-6.87%) | 3.08 | 2.63 | 614,423 |
| NEOV | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.4001 | 173,828 |
| LYG | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 4,309,919 |
| LSF | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.5629 | 225,065 |
| NEON | 2.685▲ | +0.075 (+2.87%) | 2.70 | 2.501 | 71,130 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| USEA | 2.6401▲ | +0.0501 (+1.93%) | 2.65 | 2.60 | 40,192 |
| DC | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.5899 | 159,557 |
| RERE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.59 | 3,112,578 |
| SLQT | 2.62▲ | +0.03 (+1.16%) | 2.77 | 2.55 | 1,240,657 |
| OP | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5403 | 9,480 |
| GOEV | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.50 | 2,549,665 |
| XTLB | 2.56▲ | +0.16 (+6.67%) | 2.66 | 2.42 | 8,800 |
| LIXT | 2.5599▼ | -0.1601 (-5.89%) | 2.8212 | 2.48 | 13,533 |
| DGLY | 2.5542▼ | -0.0858 (-3.25%) | 2.84 | 2.46 | 26,457 |
| MRIN | 2.55▼ | -0.08 (-3.04%) | 2.64 | 2.52 | 71,504 |
| TGB | 2.55▼ | -0.02 (-0.78%) | 2.66 | 2.54 | 2,237,714 |
| VRPX | 2.55▲ | +0.06 (+2.41%) | 2.61 | 2.51 | 6,243 |
| WYY | 2.51▼ | -0.10 (-3.83%) | 2.56 | 2.40 | 90,092 |
| STIM | 2.51▲ | +0.02 (+0.80%) | 2.65 | 2.48 | 197,466 |
| NTWK | 2.50▼ | -0.09 (-3.47%) | 2.55 | 2.4791 | 15,171 |
| AVAH | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.45 | 37,839 |
| CJJD | 2.50▼ | -0.245 (-8.93%) | 2.80 | 2.27 | 28,267 |
| CIG | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.42 | 2,407,874 |
| EZFL | 2.47▼ | -0.25 (-9.19%) | 2.78 | 2.47 | 12,967 |
| BYSI | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.33 | 8,024 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| LYEL | 2.46▼ | -0.22 (-8.21%) | 2.715 | 2.445 | 651,252 |
| VLN | 2.46▼ | -0.01 (-0.40%) | 2.47 | 2.41 | 371,877 |
| AVAL | 2.435▲ | +0.025 (+1.04%) | 2.45 | 2.40 | 27,393 |
| ANGI | 2.43▼ | -0.12 (-4.71%) | 2.55 | 2.43 | 626,520 |
| POWW | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.42 | 171,895 |
| DSWL | 2.41▲ | +0.0722 (+3.09%) | 2.41 | 2.33 | 2,863 |
| NTRP | 2.41▲ | +0.01 (+0.42%) | 2.50 | 2.24 | 10,930 |
| LASE | 2.40▲ | +0.09 (+3.90%) | 2.41 | 2.25 | 46,262 |
| PET | 2.39▼ | -0.045 (-1.85%) | 2.47 | 2.3511 | 65,491 |