Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCB | 96.39▲ | +1.18 (+1.24%) | 97.07 | 94.80 | 84,100 |
| MCBS | 29.97▲ | +0.02 (+0.07%) | 30.57 | 29.885 | 99,300 |
| MCD | 327.16▲ | +3.68 (+1.14%) | 327.54 | 321.24 | 2,831,000 |
| MCFT | 25.17▲ | +0.56 (+2.28%) | 26.49 | 24.75 | 276,701 |
| MCHB | 15.67▲ | +0.61 (+4.05%) | 15.80 | 15.30 | 396,100 |
| MCHP | 76.01▼ | -2.03 (-2.60%) | 76.70 | 73.3835 | 20,208,243 |
| MCHS | 35.957▲ | +0.64 (+1.81%) | 35.957 | 35.957 | 100 |
| MCI | 20.49▼ | -0.01 (-0.05%) | 20.64 | 20.32 | 25,700 |
| MCRI | 98.87▲ | +3.38 (+3.54%) | 100.00 | 95.50 | 211,787 |
| MCY | 95.19▲ | +1.59 (+1.70%) | 95.82 | 92.57 | 311,300 |
| MDIV | 16.495▲ | +0.0846 (+0.52%) | 16.50 | 16.42 | 38,470 |
| MDLN | 47.30▲ | +1.10 (+2.38%) | 47.99 | 46.31 | 2,476,131 |
| MDLZ | 60.02▼ | -0.29 (-0.48%) | 60.6049 | 59.84 | 10,805,952 |
| MDST | 27.69▲ | +0.04 (+0.14%) | 27.83 | 27.40 | 60,184 |
| MDT | 102.90▼ | -0.05 (-0.05%) | 103.7499 | 101.89 | 6,618,197 |
| MDV | 15.30▲ | +0.33 (+2.20%) | 15.335 | 14.93 | 56,208 |
| MDYV | 92.53▲ | +2.30 (+2.55%) | 92.71 | 91.11 | 88,825 |
| MEC | 21.65▲ | +0.96 (+4.64%) | 22.00 | 20.88 | 225,200 |
| MEDX | 34.766▲ | +0.9666 (+2.86%) | 34.766 | 34.44 | 2,300 |
| MEGI | 14.54▲ | +0.23 (+1.61%) | 14.54 | 14.33 | 197,247 |
| MEI | 9.09▲ | +0.26 (+2.94%) | 9.27 | 8.88 | 632,819 |
| MEM | 39.452▲ | +0.926 (+2.40%) | 39.452 | 39.02 | 4,700 |
| MEMX | 41.905▲ | +1.1904 (+2.92%) | 41.91 | 41.35 | 5,798 |
| META | 661.46▼ | -8.75 (-1.31%) | 671.9899 | 646.5001 | 18,159,253 |
| MEXX | 37.00▲ | +3.97 (+12.02%) | 37.00 | 33.925 | 69,782 |
| MFDX | 41.5705▲ | +0.8905 (+2.19%) | 41.5705 | 41.37 | 10,907 |
| MFEM | 25.82▲ | +0.5984 (+2.37%) | 25.85 | 25.53 | 16,916 |
| MFG | 9.61▲ | +0.61 (+6.78%) | 9.62 | 9.40 | 2,779,400 |
| MFIN | 10.34▲ | +0.10 (+0.98%) | 10.46 | 10.241 | 33,101 |
| MFLX | 17.151▲ | +0.0017 (+0.01%) | 17.20 | 17.151 | 3,200 |
| MFM | 5.50 | +0.00 (+0.00%) | 5.53 | 5.48 | 91,400 |
| MFSM | 25.245▲ | +0.0066 (+0.03%) | 25.28 | 25.238 | 7,800 |
| MFSV | 28.07▲ | +0.40 (+1.45%) | 28.075 | 27.92 | 110,900 |
| MFUS | 60.96▲ | +1.43 (+2.40%) | 60.96 | 60.435 | 7,162 |
| MGEE | 79.58▼ | -1.33 (-1.64%) | 81.39 | 79.26 | 175,048 |
| MGN | 1.89▲ | +0.06 (+3.28%) | 1.89 | 1.701 | 10,300 |
| MGPI | 26.27▲ | +0.41 (+1.59%) | 26.4369 | 25.76 | 177,372 |
| MGRC | 119.43▼ | -0.77 (-0.64%) | 121.60 | 116.67 | 230,169 |
| MGV | 153.18▲ | +2.82 (+1.88%) | 153.37 | 151.16 | 203,904 |
| MGY | 26.99▲ | +0.78 (+2.98%) | 27.47 | 26.21 | 3,690,839 |
| MGYR | 18.40▲ | +0.15 (+0.82%) | 18.50 | 18.2191 | 12,504 |
| MHF | 6.99 | +0.00 (+0.00%) | 7.02 | 6.95 | 35,200 |
| MHK | 131.89▲ | +0.88 (+0.67%) | 134.06 | 130.755 | 1,061,173 |
| MHY | 25.1303▲ | +0.0903 (+0.36%) | 25.1303 | 25.1303 | 134 |
| MICC | 19.22▲ | +0.60 (+3.22%) | 19.475 | 19.095 | 1,954,626 |
| MIDE | 36.0416▲ | +1.0209 (+2.92%) | 36.0416 | 36.04 | 664 |
| MIRM | 100.47▲ | +2.24 (+2.28%) | 101.079 | 97.49 | 588,729 |
| MJSC | 54.893▲ | +1.482 (+2.77%) | 54.893 | 54.893 | 0 |
| MKDW | 2.26▲ | +0.14 (+6.60%) | 2.32 | 2.035 | 79,026 |
| MKLY | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| MKOR | 43.622▲ | +1.3092 (+3.09%) | 43.659 | 42.803 | 12,600 |
| MKSI | 242.96▲ | +16.13 (+7.11%) | 244.055 | 231.34 | 1,510,410 |
| MKTN | 25.55▲ | +0.05 (+0.20%) | 25.67 | 25.52 | 5,900 |
| MLAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.45 | 130,381 |
| MLKN | 22.54▲ | +0.65 (+2.97%) | 22.67 | 21.92 | 549,971 |
| MLM | 690.00▲ | +19.05 (+2.84%) | 693.54 | 675.475 | 481,055 |
| MLP | 17.12▲ | +0.06 (+0.35%) | 17.69 | 16.99 | 24,085 |
| MLPA | 52.17▼ | -0.03 (-0.06%) | 52.40 | 51.99 | 230,374 |
| MLPD | 25.306▼ | -0.074 (-0.29%) | 25.49 | 25.29 | 14,355 |
| MLPX | 66.99▲ | +0.45 (+0.68%) | 67.2537 | 66.53 | 250,185 |
| MLR | 44.60▲ | +0.91 (+2.08%) | 44.87 | 43.86 | 53,421 |
| MMCA | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.02 | 15,129 |
| MMD | 15.57▲ | +0.06 (+0.39%) | 15.58 | 15.37 | 38,300 |
| MMIT | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.555 | 324,300 |
| MMMA | 25.4224▼ | -0.0262 (-0.10%) | 25.4224 | 25.4224 | 5 |
| MMT | 4.74▲ | +0.01 (+0.21%) | 4.74 | 4.70 | 39,500 |
| MMTX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 507 |
| MMU | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.49 | 183,300 |
| MNBD | 26.215▼ | -0.031 (-0.12%) | 26.24 | 26.21 | 12,800 |
| MNSB | 22.86▲ | +0.26 (+1.15%) | 22.95 | 22.715 | 37,694 |
| MNST | 82.54▲ | +0.79 (+0.97%) | 82.60 | 81.7501 | 4,294,630 |
| MNTK | 1.81▼ | -0.08 (-4.23%) | 1.94 | 1.77 | 445,048 |
| MO | 65.40▲ | +0.01 (+0.02%) | 65.92 | 65.08 | 7,952,819 |
| MOD | 215.72▲ | +10.40 (+5.07%) | 220.415 | 208.00 | 2,278,858 |
| MOFG | 48.18▲ | +0.63 (+1.32%) | 48.30 | 47.61 | 119,955 |
| MOG.A | 324.20▼ | -1.63 (-0.50%) | 336.5299 | 322.46 | 346,230 |
| MOG.B | 332.11▲ | +7.52 (+2.32%) | 332.11 | 332.11 | 400 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.71 | 1.94 | 16,934 |
| MOLN | 4.70▲ | +0.09 (+1.95%) | 4.73 | 4.54 | 2,111 |
| MOO | 83.03▲ | +1.34 (+1.64%) | 83.10 | 82.20 | 158,707 |
| MOS | 28.60▲ | +0.84 (+3.03%) | 28.70 | 27.90 | 4,542,036 |
| MOV | 24.50▲ | +0.42 (+1.74%) | 24.90 | 24.06 | 146,763 |
| MOVE | 13.96▲ | +0.39 (+2.87%) | 16.25 | 13.25 | 455,527 |
| MPB | 34.61▲ | +0.07 (+0.20%) | 34.97 | 34.475 | 206,436 |
| MPC | 203.00▲ | +7.17 (+3.66%) | 204.37 | 196.17 | 2,315,200 |
| MPWR | 1,229.82▲ | +73.83 (+6.39%) | 1,250.00 | 1,169.62 | 1,557,036 |
| MQT | 10.20▼ | -0.04 (-0.39%) | 10.22 | 10.14 | 41,800 |
| MQY | 11.64▼ | -0.06 (-0.51%) | 11.67 | 11.56 | 301,132 |
| MRBK | 20.71▲ | +0.32 (+1.57%) | 20.86 | 20.50 | 169,260 |
| MRK | 121.93▲ | +2.18 (+1.82%) | 122.66 | 120.44 | 13,083,323 |
| MRTN | 13.56▼ | -0.06 (-0.44%) | 13.60 | 13.33 | 979,663 |
| MSA | 193.13▲ | +5.97 (+3.19%) | 194.39 | 188.72 | 244,200 |
| MSBI | 23.98▲ | +0.45 (+1.91%) | 24.02 | 23.67 | 96,450 |
| MSD | 7.76▲ | +0.03 (+0.39%) | 7.79 | 7.70 | 151,800 |
| MSFD | 13.72▼ | -0.26 (-1.86%) | 14.00 | 13.69 | 1,391,200 |
| MSI | 422.18▲ | +5.03 (+1.21%) | 422.27 | 412.24 | 1,053,070 |
| MSM | 95.56▲ | +0.61 (+0.64%) | 96.505 | 93.50 | 907,683 |
| MT | 61.30▲ | +4.06 (+7.09%) | 61.36 | 59.95 | 2,073,900 |
| MTB | 238.01▲ | +4.07 (+1.74%) | 238.54 | 235.51 | 1,265,800 |
| MTC | 3.63▲ | +0.51 (+16.35%) | 3.7199 | 3.11 | 71,909 |