Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 59.20▼ | -1.87 (-3.06%) | 59.35 | 56.76 | 533,600 |
| SLX | 88.62▼ | -0.52 (-0.58%) | 89.09 | 88.31 | 26,661 |
| SMCZ | 53.93▲ | +1.42 (+2.70%) | 54.67 | 51.51 | 30,700 |
| SMFG | 19.87▼ | -0.14 (-0.70%) | 19.97 | 19.79 | 2,025,300 |
| SMG | 58.92▼ | -2.16 (-3.54%) | 61.33 | 57.86 | 1,099,500 |
| SNAP | 8.62▼ | -0.17 (-1.93%) | 9.07 | 8.54 | 63,433,500 |
| SNCR | 8.69▲ | +0.04 (+0.46%) | 8.70 | 8.54 | 96,300 |
| SNDA | 32.21▼ | -0.04 (-0.12%) | 32.40 | 31.9192 | 15,124 |
| SNDK | 353.56▲ | +3.93 (+1.12%) | 354.935 | 331.23 | 14,793,700 |
| SNOA | 3.77▼ | -0.03 (-0.79%) | 3.84 | 3.74 | 7,300 |
| SNPE | 63.20▼ | -0.11 (-0.17%) | 63.55 | 63.19 | 304,100 |
| SNPS | 519.70▲ | +10.93 (+2.15%) | 524.98 | 503.88 | 2,269,481 |
| SNSE | 11.22▲ | +0.34 (+3.12%) | 11.35 | 10.18 | 43,165 |
| SNT | 4.26▲ | +0.19 (+4.67%) | 4.49 | 4.10 | 45,940 |
| SOBR | 2.20▼ | -0.06 (-2.65%) | 2.283 | 2.09 | 123,100 |
| SOC | 8.61▼ | -1.50 (-14.84%) | 10.05 | 8.03 | 13,428,500 |
| SOCL | 57.56▼ | -0.85 (-1.46%) | 57.769 | 57.368 | 22,922 |
| SOHU | 16.74▲ | +0.22 (+1.33%) | 16.88 | 16.49 | 39,701 |
| SON | 45.71▼ | -0.68 (-1.47%) | 46.96 | 45.22 | 738,800 |
| SOPA | 3.02▼ | -0.12 (-3.82%) | 3.42 | 2.95 | 2,729,374 |
| SOTK | 4.2064▲ | +0.1164 (+2.85%) | 4.376 | 4.145 | 15,753 |
| SOUL | 10.16▼ | -0.01 (-0.10%) | 10.1633 | 10.16 | 2,822 |
| SPEU | 53.09▼ | -0.14 (-0.26%) | 53.22 | 53.04 | 55,900 |
| SPGI | 537.50▼ | -2.15 (-0.40%) | 543.42 | 537.01 | 1,174,135 |
| SPGM | 77.98▼ | -0.42 (-0.54%) | 78.41 | 77.98 | 41,500 |
| SPKL | 11.4699▲ | +0.0399 (+0.35%) | 11.4699 | 11.4699 | 167 |
| SPMC | 14.73▲ | +0.06 (+0.41%) | 14.86 | 14.574 | 17,264 |
| SPPP | 18.81▼ | -0.73 (-3.74%) | 18.82 | 18.31 | 935,464 |
| SPRO | 2.60▲ | +0.09 (+3.59%) | 2.655 | 2.49 | 322,197 |
| SPRY | 11.10▼ | -0.05 (-0.45%) | 11.43 | 10.85 | 1,302,267 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.22 | 1,916,603 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.3099 | 29.29 | 813,602 |
| SPVU | 57.63▼ | -0.769 (-1.32%) | 58.39 | 57.56 | 9,200 |
| SPWO | 28.24▼ | -0.20 (-0.70%) | 28.61 | 28.21 | 40,000 |
| SPXX | 18.21▲ | +0.04 (+0.22%) | 18.31 | 18.14 | 70,200 |
| SQM | 75.10▲ | +0.57 (+0.76%) | 75.79 | 73.79 | 2,318,600 |
| SRET | 22.14▲ | +0.03 (+0.14%) | 22.20 | 22.115 | 69,596 |
| SRL | 7.36▼ | -0.19 (-2.52%) | 7.46 | 7.25 | 2,200 |
| SRLN | 41.36 | +0.00 (+0.00%) | 41.376 | 41.35 | 3,392,327 |
| SROI | 34.146▼ | -0.078 (-0.23%) | 34.30 | 34.146 | 1,200 |
| SRTS | 4.39▼ | -0.07 (-1.57%) | 4.59 | 4.36 | 38,720 |
| SSBI | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.97 | 1,728 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSL | 6.37▼ | -0.37 (-5.49%) | 6.41 | 6.30 | 1,106,900 |
| SSSS | 9.47▼ | -0.32 (-3.27%) | 9.7256 | 9.42 | 119,520 |
| SSTI | 8.79▼ | -0.07 (-0.79%) | 8.82 | 7.94 | 318,748 |
| STAI | 2.82▼ | -0.345 (-10.90%) | 3.18 | 2.81 | 90,261 |
| STEW | 18.37▼ | -0.18 (-0.97%) | 18.57 | 18.37 | 67,600 |
| STHO | 8.16▼ | -0.10 (-1.21%) | 8.325 | 8.14 | 55,643 |
| STK | 38.54▲ | +0.12 (+0.31%) | 38.70 | 38.34 | 65,200 |
| STRO | 11.75▲ | +0.23 (+2.00%) | 12.32 | 11.24 | 123,996 |
| STT | 132.45▼ | -1.87 (-1.39%) | 133.885 | 131.575 | 2,583,215 |
| STTK | 4.80▲ | +0.82 (+20.60%) | 4.85 | 4.01 | 1,451,300 |
| STXE | 37.78▼ | -0.16 (-0.42%) | 37.99 | 37.73 | 2,700 |
| STXV | 34.0762▼ | -0.3979 (-1.15%) | 34.47 | 34.058 | 18,390 |
| SU | 45.30▲ | +0.06 (+0.13%) | 45.87 | 44.56 | 7,931,600 |
| SUB | 106.89 | +0.00 (+0.00%) | 107.00 | 106.82 | 890,000 |
| SUPN | 51.24▲ | +1.98 (+4.02%) | 51.415 | 49.90 | 587,339 |
| SUSL | 123.089▲ | +0.239 (+0.19%) | 123.715 | 123.041 | 12,700 |
| SUZ | 9.31 | +0.00 (+0.00%) | 9.40 | 9.26 | 2,091,776 |
| SVC | 2.05▼ | -0.02 (-0.97%) | 2.09 | 2.03 | 1,190,635 |
| SW | 39.64▼ | -1.31 (-3.20%) | 41.40 | 39.45 | 4,286,781 |
| SWK | 78.69▼ | -2.07 (-2.56%) | 81.49 | 78.09 | 2,172,200 |
| SWZ | 6.23▼ | -0.01 (-0.16%) | 6.25 | 6.22 | 60,000 |
| SXC | 7.61▼ | -0.26 (-3.30%) | 7.86 | 7.47 | 1,005,700 |
| SXTC | 2.00▲ | +0.31 (+18.34%) | 2.00 | 1.73 | 113,000 |
| SYNX | 1.1527▲ | +0.0177 (+1.56%) | 1.175 | 1.10 | 103,264 |
| SYPR | 2.47▲ | +0.10 (+4.22%) | 2.5675 | 2.3502 | 88,106 |
| SZK | 13.1781▲ | +0.2981 (+2.31%) | 13.1781 | 13.0695 | 7,347 |
| TACO | 10.14▼ | -0.03 (-0.29%) | 10.17 | 10.14 | 859 |
| TAK | 15.90▲ | +0.11 (+0.70%) | 15.98 | 15.81 | 1,648,400 |
| TALK | 4.00▲ | +0.08 (+2.04%) | 4.02 | 3.91 | 1,845,913 |
| TAN | 50.47▼ | -1.04 (-2.02%) | 51.50 | 50.145 | 1,038,142 |
| TATT | 51.49▼ | -0.38 (-0.73%) | 53.59 | 51.14 | 259,500 |
| TAVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TAXI | 51.59▲ | +0.105 (+0.20%) | 51.59 | 51.53 | 13,500 |
| TAXS | 50.465▲ | +0.06 (+0.12%) | 50.465 | 50.45 | 1,700 |
| TAXT | 51.755▲ | +0.125 (+0.24%) | 51.755 | 51.73 | 100 |
| TAYD | 67.42▲ | +2.79 (+4.32%) | 67.95 | 64.27 | 27,700 |
| TBLD | 20.24▲ | +0.005 (+0.02%) | 20.39 | 20.206 | 77,800 |
| TBMC | 13.98▼ | -0.72 (-4.90%) | 14.25 | 13.535 | 21,271 |
| TBN | 25.81▼ | -0.02 (-0.08%) | 26.10 | 25.02 | 16,482 |
| TCBS | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 0 |
| TCOM | 76.16▲ | +0.06 (+0.08%) | 76.82 | 75.75 | 1,092,769 |
| TCRX | 1.18▲ | +0.04 (+3.51%) | 1.22 | 1.15 | 788,698 |
| TD | 93.93▼ | -0.70 (-0.74%) | 94.91 | 93.75 | 4,405,600 |
| TDAC | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.47 | 1,489 |
| TDG | 1,385.25▲ | +0.85 (+0.06%) | 1,395.02 | 1,380.50 | 416,118 |
| TDS | 41.71▲ | +1.14 (+2.81%) | 41.92 | 40.11 | 2,616,464 |
| TE | 7.28▼ | -0.37 (-4.84%) | 7.715 | 7.22 | 15,377,518 |
| TECK | 49.72▼ | -1.62 (-3.16%) | 50.28 | 48.86 | 3,995,800 |
| TEQI | 45.737▼ | -0.493 (-1.07%) | 46.29 | 45.661 | 10,200 |
| TEVA | 32.40▲ | +0.29 (+0.90%) | 32.87 | 32.26 | 9,032,100 |
| TEX | 57.61▼ | -1.09 (-1.86%) | 58.989 | 57.59 | 1,196,659 |
| TFI | 45.93▲ | +0.13 (+0.28%) | 45.93 | 45.85 | 229,179 |
| TFII | 107.40▼ | -1.06 (-0.98%) | 109.10 | 106.61 | 473,700 |
| TFIN | 65.61▼ | -0.87 (-1.31%) | 66.875 | 64.8044 | 185,919 |
| TFNS | 27.8875▼ | -0.3887 (-1.37%) | 28.06 | 27.8875 | 906 |
| TGB | 6.07▼ | -0.13 (-2.10%) | 6.12 | 5.83 | 5,992,400 |
| TGT | 103.67▼ | -0.63 (-0.60%) | 104.66 | 102.485 | 4,686,178 |