Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 35.85▲ | +0.55 (+1.56%) | 35.91 | 35.37 | 262,600 |
| IXC | 50.67▲ | +1.29 (+2.61%) | 50.71 | 50.00 | 481,300 |
| IYE | 58.07▲ | +1.43 (+2.52%) | 58.18 | 57.36 | 1,060,700 |
| IYK | 75.56▲ | +1.04 (+1.40%) | 75.73 | 74.20 | 386,200 |
| IYM | 185.03▲ | +3.64 (+2.01%) | 185.05 | 182.34 | 157,717 |
| IYR | 98.93▼ | -0.39 (-0.39%) | 99.73 | 98.79 | 9,281,900 |
| J | 142.36▼ | -8.80 (-5.82%) | 153.08 | 142.07 | 1,265,706 |
| JABS | 50.315▲ | +0.055 (+0.11%) | 50.315 | 50.315 | 142 |
| JACS | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 89,300 |
| JADE | 71.349▲ | +0.666 (+0.94%) | 71.349 | 70.76 | 3,200 |
| JAVA | 76.62▲ | +0.08 (+0.10%) | 77.14 | 76.38 | 709,012 |
| JBDI | 0.895▲ | +0.0093 (+1.05%) | 0.933 | 0.83 | 50,925 |
| JBHT | 230.38▲ | +1.33 (+0.58%) | 234.82 | 229.415 | 1,225,813 |
| JBL | 261.08▲ | +2.15 (+0.83%) | 268.00 | 259.08 | 856,700 |
| JBLU | 5.81▼ | -0.20 (-3.33%) | 6.225 | 5.79 | 13,246,926 |
| JBND | 54.25▼ | -0.08 (-0.15%) | 54.335 | 54.225 | 755,489 |
| JBS | 16.24▲ | +0.09 (+0.56%) | 16.34 | 16.045 | 3,082,389 |
| JBSS | 78.99▲ | +0.51 (+0.65%) | 79.00 | 77.57 | 50,475 |
| JBTM | 165.36▼ | -0.64 (-0.39%) | 169.76 | 163.5401 | 432,018 |
| JCI | 140.96▲ | +2.21 (+1.59%) | 142.87 | 139.77 | 3,669,586 |
| JEMB | 54.435▲ | +0.11 (+0.20%) | 54.69 | 54.36 | 4,199 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.32 | 10.28 | 411,112 |
| JETS | 29.87▼ | -1.01 (-3.27%) | 31.33 | 29.79 | 5,493,746 |
| JFB | 32.00▲ | +2.04 (+6.81%) | 32.24 | 29.70 | 63,200 |
| JGH | 12.95▼ | -0.02 (-0.15%) | 12.99 | 12.92 | 127,300 |
| JHCB | 21.59▼ | -0.04 (-0.18%) | 21.61 | 21.58 | 3,644 |
| JHCP | 25.515▼ | -0.0289 (-0.11%) | 25.5199 | 25.50 | 1,969 |
| JHCR | 25.515▼ | -0.04 (-0.16%) | 25.53 | 25.515 | 111 |
| JHEM | 36.63▲ | +0.51 (+1.41%) | 36.65 | 36.23 | 13,648 |
| JHG | 48.22▼ | -0.02 (-0.04%) | 48.36 | 48.21 | 978,368 |
| JHI | 14.02▲ | +0.09 (+0.65%) | 14.07 | 13.88 | 48,000 |
| JHID | 42.3641▲ | +0.3053 (+0.73%) | 42.37 | 42.3641 | 573 |
| JHMB | 22.305▼ | -0.0201 (-0.09%) | 22.3699 | 22.295 | 55,083 |
| JHMD | 45.59▲ | +0.34 (+0.75%) | 45.65 | 45.24 | 239,641 |
| JHMM | 70.92▲ | +0.02 (+0.03%) | 71.48 | 70.54 | 201,147 |
| JHMU | 26.5002▼ | -0.0203 (-0.08%) | 26.5002 | 26.49 | 690 |
| JHSC | 46.1052▼ | -0.1348 (-0.29%) | 46.56 | 45.935 | 30,652 |
| JIRE | 81.81▲ | +0.51 (+0.63%) | 81.94 | 81.22 | 440,239 |
| JIVE | 90.79▲ | +0.68 (+0.75%) | 90.872 | 90.05 | 361,426 |
| JKS | 27.93▼ | -1.49 (-5.06%) | 29.35 | 26.87 | 832,400 |
| JLHL | 5.75▲ | +0.61 (+11.87%) | 6.84 | 4.76 | 61,042 |
| JLS | 18.85 | +0.00 (+0.00%) | 18.88 | 18.78 | 36,000 |
| JMEE | 70.29▼ | -0.10 (-0.14%) | 71.055 | 69.88 | 124,710 |
| JMHI | 50.58▼ | -0.12 (-0.24%) | 50.63 | 50.45 | 27,179 |
| JMSI | 50.795▼ | -0.065 (-0.13%) | 50.80 | 50.72 | 17,521 |
| JNJ | 240.86▲ | +2.51 (+1.05%) | 241.26 | 237.40 | 6,803,917 |
| JOE | 68.53▼ | -1.94 (-2.75%) | 71.50 | 68.28 | 120,305 |
| JOF | 12.11▲ | +0.13 (+1.09%) | 12.18 | 12.10 | 106,000 |
| JOJO | 15.801▼ | -0.0764 (-0.48%) | 15.83 | 15.79 | 1,200 |
| JOUT | 48.87▼ | -0.92 (-1.85%) | 50.08 | 48.15 | 45,745 |
| JPC | 8.29▲ | +0.03 (+0.36%) | 8.29 | 8.27 | 788,700 |
| JPEM | 66.46▲ | +0.59 (+0.90%) | 66.46 | 66.06 | 24,460 |
| JPIN | 75.69▲ | +1.07 (+1.43%) | 75.75 | 75.09 | 9,400 |
| JPM | 310.82▼ | -7.46 (-2.34%) | 325.28 | 308.7301 | 8,703,519 |
| JPME | 118.73▲ | +0.351 (+0.30%) | 118.95 | 118.295 | 16,185 |
| JPRE | 49.95▲ | +0.14 (+0.28%) | 50.2297 | 49.835 | 18,901 |
| JPSE | 55.11▲ | +0.179 (+0.33%) | 55.40 | 54.7601 | 23,718 |
| JPSV | 62.4029▼ | -0.3388 (-0.54%) | 63.02 | 62.4029 | 3,190 |
| JPUS | 135.4036▲ | +0.6593 (+0.49%) | 135.4036 | 134.9199 | 2,848 |
| JPXN | 101.00▲ | +0.93 (+0.93%) | 101.215 | 100.30 | 42,610 |
| JPY | 37.0977▲ | +0.3202 (+0.87%) | 37.2187 | 36.88 | 6,520 |
| JRE | 25.047▲ | +0.0201 (+0.08%) | 25.047 | 25.047 | 100 |
| JRS | 8.03▼ | -0.04 (-0.50%) | 8.12 | 8.03 | 104,100 |
| JSCP | 47.63▼ | -0.035 (-0.07%) | 47.65 | 47.61 | 194,870 |
| JSI | 52.385▼ | -0.035 (-0.07%) | 52.41 | 52.37 | 330,613 |
| JXI | 84.90▲ | +1.00 (+1.19%) | 84.9399 | 84.2862 | 19,698 |
| KAI | 334.84▼ | -3.78 (-1.12%) | 346.58 | 334.81 | 99,219 |
| KALU | 144.71▲ | +4.56 (+3.25%) | 145.63 | 139.72 | 169,460 |
| KARO | 49.63▼ | -1.63 (-3.18%) | 51.10 | 48.63 | 38,316 |
| KB | 111.78▲ | +5.56 (+5.23%) | 112.75 | 110.56 | 306,200 |
| KBE | 65.73▼ | -0.94 (-1.41%) | 67.69 | 65.44 | 1,907,100 |
| KBH | 63.92▲ | +0.41 (+0.65%) | 64.01 | 62.45 | 740,900 |
| KBWB | 88.17▼ | -1.62 (-1.80%) | 91.005 | 87.695 | 3,669,894 |
| KBWR | 69.30▼ | -0.69 (-0.99%) | 71.03 | 69.225 | 6,481 |
| KBWY | 16.39▼ | -0.1825 (-1.10%) | 16.65 | 16.36 | 104,200 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 101 |
| KDP | 29.89▲ | +1.18 (+4.11%) | 29.95 | 28.65 | 14,315,100 |
| KDVD | 28.092▲ | +0.1743 (+0.62%) | 28.16 | 28.06 | 900 |
| KEAT | 34.251▲ | +0.5008 (+1.48%) | 34.251 | 34.245 | 100 |
| KELYB | 18.10▲ | +0.09 (+0.50%) | 20.1499 | 17.14 | 56,669 |
| KEMX | 43.99▲ | +1.0395 (+2.42%) | 43.99 | 43.29 | 23,631 |
| KEN | 76.29▼ | -0.11 (-0.14%) | 76.85 | 75.602 | 8,794 |
| KEP | 21.41▲ | +0.51 (+2.44%) | 21.42 | 20.99 | 409,500 |
| KEQU | 39.80 | +0.00 (+0.00%) | 40.17 | 39.70 | 1,863 |
| KEY | 22.54▼ | -0.40 (-1.74%) | 23.295 | 22.41 | 11,943,418 |
| KEYS | 238.02▲ | +3.02 (+1.29%) | 239.16 | 234.41 | 969,000 |
| KF | 48.59▲ | +1.33 (+2.81%) | 48.68 | 47.30 | 29,800 |
| KFFB | 4.603▼ | -0.077 (-1.65%) | 4.68 | 4.603 | 2,388 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 200 |
| KG | 12.05▲ | +0.16 (+1.35%) | 12.05 | 11.59 | 3,446 |
| KGS | 52.16▲ | +1.07 (+2.09%) | 52.70 | 50.78 | 1,907,031 |
| KHC | 24.99▲ | +0.09 (+0.36%) | 25.20 | 23.57 | 37,706,776 |
| KIM | 21.99▼ | -0.20 (-0.90%) | 22.22 | 21.885 | 3,630,392 |
| KINS | 16.09▼ | -0.15 (-0.92%) | 16.31 | 15.96 | 114,023 |
| KIO | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.76 | 118,500 |
| KLC | 4.86▼ | -0.14 (-2.80%) | 5.08 | 4.725 | 515,380 |
| KLIC | 74.87▲ | +0.03 (+0.04%) | 77.4999 | 73.61 | 1,036,648 |
| KMB | 107.60▲ | +1.72 (+1.62%) | 107.83 | 104.52 | 5,644,900 |
| KMI | 31.45▲ | +0.44 (+1.42%) | 31.67 | 31.21 | 13,389,300 |
| KMRK | 1.78▲ | +0.01 (+0.56%) | 2.06 | 1.7101 | 201,963 |