Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 3.04▲ | +0.21 (+7.42%) | 3.11 | 2.87 | 4,718,414 |
| INDS | 37.826▲ | +0.1469 (+0.39%) | 37.9713 | 37.63 | 17,235 |
| INDV | 35.95▲ | +0.57 (+1.61%) | 36.00 | 35.32 | 2,093,100 |
| INEQ | 39.9255▲ | +0.0304 (+0.08%) | 40.02 | 39.7399 | 5,405 |
| INFY | 18.22▲ | +0.45 (+2.53%) | 18.28 | 17.87 | 15,974,900 |
| ING | 27.41▼ | -0.01 (-0.04%) | 27.65 | 27.40 | 1,453,600 |
| INGR | 111.75▼ | -0.49 (-0.44%) | 113.10 | 111.44 | 662,606 |
| INKM | 33.3556▼ | -0.0344 (-0.10%) | 33.37 | 33.3556 | 2,791 |
| INKT | 11.71▼ | -0.25 (-2.09%) | 12.37 | 11.71 | 20,789 |
| INMB | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.815 | 155,743 |
| INMD | 14.31▼ | -0.17 (-1.17%) | 14.625 | 14.30 | 460,304 |
| INNV | 5.88▲ | +0.33 (+5.95%) | 5.94 | 5.48 | 206,364 |
| INO | 2.60▲ | +0.28 (+12.07%) | 2.72 | 2.30 | 4,554,400 |
| INOV | 33.9739▼ | -0.2461 (-0.72%) | 34.19 | 33.92 | 61,322 |
| INSE | 9.06▼ | -0.07 (-0.77%) | 9.305 | 9.0364 | 67,023 |
| INSG | 11.14▼ | -0.59 (-5.03%) | 12.04 | 11.08 | 230,413 |
| INTA | 45.88▲ | +1.04 (+2.32%) | 46.145 | 44.84 | 797,671 |
| INTF | 37.01▼ | -0.25 (-0.67%) | 37.2732 | 37.01 | 169,041 |
| INTJ | 0.5871▼ | -0.0189 (-3.12%) | 0.5991 | 0.5801 | 13,480 |
| INTU | 660.78▼ | -8.57 (-1.28%) | 676.21 | 660.16 | 2,237,635 |
| INVN | 21.586▼ | -0.0691 (-0.32%) | 21.69 | 21.586 | 2,000 |
| IOCT | 34.4698▼ | -0.1679 (-0.48%) | 34.615 | 34.43 | 4,051 |
| ION | 48.525▲ | +1.554 (+3.31%) | 49.45 | 48.15 | 8,645 |
| IONZ | 24.17▲ | +3.14 (+14.93%) | 24.27 | 18.93 | 2,577,200 |
| IOR | 19.47▲ | +1.12 (+6.10%) | 19.47 | 19.47 | 7 |
| IOSP | 78.96▲ | +0.97 (+1.24%) | 79.62 | 76.55 | 373,787 |
| IP | 38.69▲ | +0.08 (+0.21%) | 39.10 | 38.24 | 3,495,702 |
| IPAR | 85.13▲ | +1.58 (+1.89%) | 86.37 | 83.55 | 266,541 |
| IPAY | 52.37▼ | -0.50 (-0.95%) | 53.145 | 52.37 | 52,876 |
| IPI | 26.86▲ | +0.61 (+2.32%) | 27.165 | 26.13 | 100,616 |
| IPKW | 55.139▼ | -0.01 (-0.02%) | 55.449 | 55.08 | 22,600 |
| IPOS | 16.4868▼ | -0.0482 (-0.29%) | 16.4868 | 16.4868 | 332 |
| IPSC | 0.6674▲ | +0.0449 (+7.21%) | 0.6899 | 0.6304 | 2,550,405 |
| IQDF | 29.87▼ | -0.19 (-0.63%) | 30.07 | 29.87 | 118,503 |
| IQDY | 35.9563▼ | -0.3239 (-0.89%) | 36.24 | 35.9563 | 4,047 |
| IQHI | 26.325▼ | -0.015 (-0.06%) | 26.325 | 26.325 | 71 |
| IQSI | 34.7536▼ | -0.3474 (-0.99%) | 35.02 | 34.7536 | 1,960 |
| IQSM | 34.7008▼ | -0.1574 (-0.45%) | 34.78 | 34.7008 | 1,722 |
| IQSU | 54.2782▼ | -0.5938 (-1.08%) | 54.98 | 54.2782 | 7,878 |
| IQSZ | 27.602▼ | -0.292 (-1.05%) | 27.602 | 27.602 | 0 |
| IRET | 19.0812▲ | +0.1284 (+0.68%) | 19.0812 | 18.89 | 1,062 |
| IRMD | 94.02▼ | -2.85 (-2.94%) | 97.385 | 93.06 | 182,284 |
| IROQ | 26.75▼ | -0.05 (-0.19%) | 26.98 | 26.615 | 4,329 |
| IRT | 17.17▲ | +0.19 (+1.12%) | 17.24 | 16.96 | 2,545,500 |
| ISBA | 52.27▼ | -0.63 (-1.19%) | 53.83 | 51.5454 | 36,341 |
| ISCB | 64.81▼ | -0.55 (-0.84%) | 65.74 | 64.81 | 3,000 |
| ISCV | 68.85▼ | -0.09 (-0.13%) | 69.59 | 68.75 | 23,939 |
| ISEP | 32.17▼ | -0.15 (-0.46%) | 32.31 | 32.17 | 2,200 |
| ISHG | 76.05▼ | -0.124 (-0.16%) | 76.17 | 75.92 | 51,659 |
| ISMD | 39.19▼ | -0.25 (-0.63%) | 39.7384 | 39.0727 | 10,379 |
| ISPO | 4.17▲ | +1.33 (+46.83%) | 4.20 | 4.13 | 9,380,809 |
| ISPR | 2.95▲ | +0.13 (+4.61%) | 2.95 | 2.7446 | 47,733 |
| ISRA | 59.11▼ | -0.33 (-0.56%) | 59.82 | 59.11 | 39,828 |
| ISSC | 10.99▼ | -0.91 (-7.65%) | 11.90 | 10.94 | 514,931 |
| ISTR | 27.51▼ | -0.10 (-0.36%) | 27.95 | 27.29 | 63,775 |
| ISWN | 21.405▼ | -0.106 (-0.49%) | 21.45 | 21.36 | 3,173 |
| IT | 251.29▲ | +3.95 (+1.60%) | 256.895 | 246.43 | 1,189,198 |
| ITAN | 36.6357▼ | -0.2993 (-0.81%) | 37.04 | 36.6357 | 18,952 |
| ITEQ | 57.33▼ | -0.373 (-0.65%) | 58.36 | 57.17 | 26,055 |
| ITGR | 74.13▲ | +0.23 (+0.31%) | 75.16 | 73.15 | 418,779 |
| ITRG | 4.10▲ | +0.07 (+1.74%) | 4.236 | 4.02 | 1,211,300 |
| ITRN | 41.94▼ | -0.63 (-1.48%) | 43.48 | 41.58 | 109,578 |
| ITW | 252.40▲ | +1.74 (+0.69%) | 253.71 | 249.37 | 1,317,362 |
| IUSV | 101.97▼ | -0.17 (-0.17%) | 102.74 | 101.89 | 975,631 |
| IVA | 4.38▼ | -0.28 (-6.01%) | 4.63 | 4.34 | 507,064 |
| IVAL | 31.2863▼ | -0.1397 (-0.44%) | 31.50 | 31.2801 | 7,473 |
| IVE | 210.71▼ | -0.32 (-0.15%) | 212.25 | 210.51 | 822,229 |
| IVLU | 37.50▼ | -0.13 (-0.35%) | 37.72 | 37.49 | 810,011 |
| IVOG | 120.47▼ | -0.846 (-0.70%) | 122.3815 | 120.25 | 14,677 |
| IVOO | 112.22▼ | -0.47 (-0.42%) | 113.69 | 112.07 | 63,637 |
| IVOV | 103.412▼ | -0.128 (-0.12%) | 104.45 | 103.25 | 6,009 |
| IVR | 8.26▲ | +0.10 (+1.23%) | 8.34 | 8.21 | 1,356,200 |
| IVT | 29.07▲ | +0.27 (+0.94%) | 29.19 | 28.68 | 484,610 |
| IVZ | 26.40▲ | +0.37 (+1.42%) | 26.83 | 26.33 | 5,714,500 |
| IWC | 157.88▼ | -2.93 (-1.82%) | 162.00 | 157.58 | 69,463 |
| IWD | 208.65▼ | -0.67 (-0.32%) | 210.39 | 208.51 | 5,250,581 |
| IWM | 247.24▼ | -2.66 (-1.06%) | 252.16 | 246.695 | 38,132,440 |
| IWN | 183.65▼ | -0.76 (-0.41%) | 186.32 | 183.35 | 589,300 |
| IWS | 140.98▼ | -0.26 (-0.18%) | 142.33 | 140.78 | 353,904 |
| IWX | 90.82▼ | -0.29 (-0.32%) | 91.39 | 90.75 | 118,704 |
| IX | 28.40▼ | -0.48 (-1.66%) | 28.85 | 28.39 | 218,200 |
| IXG | 119.24▼ | -0.10 (-0.08%) | 119.90 | 118.84 | 12,909 |
| IXHL | 0.411▼ | -0.007 (-1.67%) | 0.435 | 0.40 | 9,780,600 |
| IYC | 103.62▼ | -0.67 (-0.64%) | 104.86 | 103.58 | 83,262 |
| IYF | 128.18▼ | -0.01 (-0.01%) | 129.17 | 128.09 | 276,496 |
| IYG | 91.61▼ | -0.03 (-0.03%) | 92.4599 | 91.54 | 130,864 |
| IYM | 152.23▲ | +0.76 (+0.50%) | 153.24 | 151.76 | 19,769 |
| IZM | 1.06▲ | +0.0199 (+1.91%) | 1.12 | 1.03 | 34,742 |
| JACK | 19.51▼ | -0.88 (-4.32%) | 20.61 | 19.49 | 644,447 |
| JAKK | 16.47▼ | -0.03 (-0.18%) | 16.755 | 16.38 | 103,908 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.02 | 12.99 | 1,087,403 |
| JANT | 40.5754▼ | -0.2603 (-0.64%) | 40.85 | 40.5754 | 4,460 |
| JANW | 36.81▼ | -0.0391 (-0.11%) | 36.8699 | 36.79 | 18,254 |
| JAVA | 71.24▼ | -0.28 (-0.39%) | 71.87 | 71.195 | 414,000 |
| JBHT | 194.10▼ | -2.66 (-1.35%) | 197.28 | 193.78 | 954,328 |
| JBI | 6.70▼ | -0.09 (-1.33%) | 6.93 | 6.675 | 1,637,602 |
| JBIO | 15.68▼ | -0.36 (-2.24%) | 16.59 | 15.58 | 378,600 |
| JBLU | 4.77▼ | -0.17 (-3.44%) | 5.095 | 4.75 | 16,502,819 |
| JBSS | 76.62▲ | +0.42 (+0.55%) | 77.50 | 75.5333 | 38,585 |
| JBTM | 152.00▼ | -0.74 (-0.48%) | 155.99 | 151.51 | 426,117 |