Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCZ | 38.6877▼ | -0.0455 (-0.12%) | 38.71 | 38.6115 | 9,575 |
| HSHP | 9.37▲ | +0.12 (+1.30%) | 9.42 | 9.15 | 169,057 |
| HSII | 58.89▲ | +0.02 (+0.03%) | 58.905 | 58.87 | 330,603 |
| HSMV | 35.947▼ | -0.174 (-0.48%) | 36.04 | 35.947 | 2,000 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 2,211 |
| HST | 17.53▼ | -0.02 (-0.11%) | 17.58 | 17.38 | 9,259,200 |
| HSTM | 25.07▼ | -0.33 (-1.30%) | 25.55 | 25.07 | 133,917 |
| HSY | 182.77▼ | -2.31 (-1.25%) | 185.00 | 180.21 | 1,648,200 |
| HTB | 41.00▼ | -0.33 (-0.80%) | 41.65 | 40.89 | 32,900 |
| HTBK | 11.12▼ | -0.01 (-0.09%) | 11.205 | 11.09 | 382,071 |
| HTCO | 12.014▼ | -0.016 (-0.13%) | 12.55 | 11.87 | 17,485 |
| HTEC | 35.376▼ | -0.284 (-0.80%) | 35.706 | 35.33 | 25,700 |
| HTGC | 18.37▲ | +0.29 (+1.60%) | 18.39 | 18.04 | 1,771,400 |
| HTH | 34.47▼ | -0.18 (-0.52%) | 34.85 | 34.40 | 279,100 |
| HTHT | 47.21▲ | +0.525 (+1.12%) | 47.24 | 46.15 | 1,198,860 |
| HTLD | 8.33▲ | +0.31 (+3.87%) | 8.379 | 7.90 | 711,750 |
| HUBG | 39.85▲ | +0.42 (+1.07%) | 40.35 | 38.99 | 499,260 |
| HUIZ | 3.56▼ | -0.01 (-0.28%) | 3.67 | 3.54 | 2,959 |
| HUN | 10.36▼ | -0.08 (-0.77%) | 10.56 | 10.04 | 5,534,300 |
| HUSV | 38.87▼ | -0.12 (-0.31%) | 38.93 | 38.77 | 6,278 |
| HUYA | 2.77▼ | -0.04 (-1.42%) | 2.8263 | 2.77 | 499,584 |
| HVT | 23.96▼ | -0.32 (-1.32%) | 24.37 | 23.85 | 76,200 |
| HWAY | 31.203▲ | +0.0653 (+0.21%) | 31.85 | 31.18 | 700 |
| HWBK | 34.03▲ | +0.33 (+0.98%) | 34.03 | 33.70 | 3,921 |
| HWC | 61.61▼ | -0.36 (-0.58%) | 62.26 | 61.445 | 612,369 |
| HWSM | 26.40▼ | -0.6207 (-2.30%) | 26.9475 | 26.40 | 44 |
| HXL | 75.31▲ | +0.48 (+0.64%) | 76.63 | 75.25 | 817,274 |
| HYBB | 47.13▲ | +0.069 (+0.15%) | 47.13 | 47.07 | 24,200 |
| HYDW | 47.31▲ | +0.0765 (+0.16%) | 47.34 | 47.241 | 3,800 |
| HYG | 80.62▲ | +0.15 (+0.19%) | 80.64 | 80.475 | 38,842,599 |
| HYGH | 86.09▼ | -0.28 (-0.32%) | 86.0999 | 85.87 | 30,737 |
| HYGV | 40.76▲ | +0.07 (+0.17%) | 40.77 | 40.69 | 113,800 |
| HYLB | 36.83▲ | +0.07 (+0.19%) | 36.8474 | 36.7751 | 911,906 |
| HYMC | 11.59▼ | -0.22 (-1.86%) | 11.94 | 10.835 | 1,412,100 |
| HYRM | 23.45▲ | +0.045 (+0.19%) | 23.46 | 23.41 | 3,402 |
| HYSA | 15.23▲ | +0.059 (+0.39%) | 15.24 | 15.122 | 18,900 |
| HYSD | 20.28▲ | +0.025 (+0.12%) | 20.28 | 20.28 | 100 |
| HYT | 9.44▲ | +0.02 (+0.21%) | 9.46 | 9.39 | 420,300 |
| HYTR | 21.847▲ | +0.032 (+0.15%) | 21.86 | 21.825 | 30,661 |
| HYXF | 47.137▲ | +0.0557 (+0.12%) | 47.18 | 47.07 | 21,100 |
| IAC | 36.11▲ | +0.41 (+1.15%) | 36.26 | 35.0955 | 1,026,022 |
| IAG | 14.98▼ | -0.40 (-2.60%) | 15.52 | 14.66 | 7,378,300 |
| IAK | 133.18▼ | -0.47 (-0.35%) | 133.76 | 132.66 | 94,200 |
| IAPR | 30.401▲ | +0.052 (+0.17%) | 30.418 | 30.34 | 11,900 |
| IART | 13.16▲ | +0.10 (+0.77%) | 13.34 | 12.86 | 566,765 |
| IAS | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 1,219,993 |
| IAT | 52.23▼ | -0.12 (-0.23%) | 52.62 | 52.13 | 122,000 |
| IAU | 79.29▼ | -0.52 (-0.65%) | 79.65 | 78.43 | 8,117,600 |
| IAUM | 41.97▼ | -0.26 (-0.62%) | 42.15 | 41.50 | 1,427,900 |
| IAUX | 1.19▼ | -0.01 (-0.83%) | 1.2299 | 1.14 | 2,684,850 |
| IBAC | 10.48▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 400 |
| IBB | 169.22▼ | -0.89 (-0.52%) | 171.02 | 168.79 | 2,899,100 |
| IBBQ | 28.209▼ | -0.179 (-0.63%) | 28.49 | 28.193 | 18,400 |
| IBCA | 26.02▲ | +0.02 (+0.08%) | 26.04 | 25.97 | 34,300 |
| IBCP | 33.15▼ | -0.32 (-0.96%) | 33.79 | 32.955 | 89,760 |
| IBDY | 26.20▲ | +0.03 (+0.11%) | 26.21 | 26.145 | 100,000 |
| IBG | 2.49▼ | -0.04 (-1.58%) | 2.49 | 2.15 | 183,883 |
| IBIC | 25.795▼ | -0.003 (-0.01%) | 25.81 | 25.79 | 11,200 |
| IBID | 26.045 | +0.00 (+0.00%) | 26.06 | 26.042 | 6,000 |
| IBIE | 26.26▲ | +0.03 (+0.11%) | 26.279 | 26.23 | 35,900 |
| IBIF | 26.31▼ | -0.002 (-0.01%) | 26.33 | 26.308 | 3,100 |
| IBIH | 26.38▲ | +0.005 (+0.02%) | 26.40 | 26.36 | 12,100 |
| IBII | 26.12▲ | +0.005 (+0.02%) | 26.13 | 26.11 | 7,400 |
| IBND | 31.85▲ | +0.04 (+0.13%) | 31.89 | 31.7455 | 49,099 |
| IBOC | 66.15▼ | -0.83 (-1.24%) | 67.40 | 66.10 | 229,611 |
| IBP | 263.21▼ | -2.87 (-1.08%) | 266.50 | 260.67 | 171,963 |
| IBRN | 30.2907▼ | -0.4882 (-1.59%) | 30.781 | 30.2907 | 883 |
| IBUY | 73.5222▼ | -0.0871 (-0.12%) | 73.81 | 73.24 | 3,339 |
| ICAP | 27.565▼ | -0.135 (-0.49%) | 27.98 | 27.555 | 5,700 |
| ICE | 155.36▼ | -1.58 (-1.01%) | 157.63 | 155.10 | 4,795,800 |
| ICG | 1.61 | +0.00 (+0.00%) | 1.69 | 1.53 | 57,854 |
| ICLR | 183.14▲ | +3.43 (+1.91%) | 185.77 | 178.03 | 912,765 |
| ICMB | 2.85▼ | -0.04 (-1.38%) | 3.048 | 2.84 | 26,400 |
| ICOP | 40.321▼ | -0.054 (-0.13%) | 40.60 | 39.857 | 36,000 |
| ICUI | 146.66▲ | +0.44 (+0.30%) | 148.13 | 143.41 | 205,946 |
| IDEC | 31.78▲ | +0.05 (+0.16%) | 31.96 | 31.671 | 94,414 |
| IDEQ | 29.55▲ | +0.04 (+0.14%) | 29.57 | 29.43 | 63,000 |
| IDEV | 81.54▲ | +0.19 (+0.23%) | 81.615 | 81.25 | 1,204,200 |
| IDLV | 33.87▲ | +0.08 (+0.24%) | 33.99 | 33.80 | 27,200 |
| IDN | 6.16▲ | +0.12 (+1.99%) | 6.26 | 6.096 | 119,950 |
| IDNA | 26.10▼ | -0.66 (-2.47%) | 26.61 | 26.10 | 17,400 |
| IDOG | 37.77▲ | +0.03 (+0.08%) | 37.89 | 37.68 | 18,300 |
| IDR | 37.79▲ | +1.45 (+3.99%) | 38.75 | 35.22 | 390,738 |
| IDX | 17.24▲ | +0.14 (+0.82%) | 17.24 | 17.13 | 6,500 |
| IDXX | 732.73▲ | +3.76 (+0.52%) | 738.33 | 722.29 | 761,358 |
| IDYA | 33.69▼ | -0.62 (-1.81%) | 34.72 | 33.42 | 546,937 |
| IESC | 417.00▲ | +12.76 (+3.16%) | 424.90 | 406.4554 | 149,737 |
| IEUR | 69.47▲ | +0.29 (+0.42%) | 69.545 | 69.22 | 742,255 |
| IEUS | 66.55▼ | -0.09 (-0.14%) | 66.61 | 66.23 | 30,200 |
| IEV | 67.05▲ | +0.31 (+0.46%) | 67.18 | 66.87 | 151,500 |
| IEX | 175.10▲ | +0.46 (+0.26%) | 176.35 | 173.39 | 446,931 |
| IEZ | 20.96▼ | -0.12 (-0.57%) | 21.05 | 20.58 | 141,100 |
| IFEB | 29.8382▲ | +0.0394 (+0.13%) | 29.8382 | 29.8382 | 0 |
| IFF | 68.54▼ | -0.73 (-1.05%) | 69.495 | 67.89 | 1,829,353 |
| IFGL | 22.96▲ | +0.01 (+0.04%) | 23.08 | 22.88 | 11,700 |
| IFLO | 27.9318▼ | -0.0939 (-0.34%) | 27.9318 | 27.9318 | 83 |
| IGA | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.61 | 46,400 |
| IGBH | 24.55▼ | -0.085 (-0.35%) | 24.565 | 24.5312 | 63,058 |
| IGD | 5.76▲ | +0.02 (+0.35%) | 5.76 | 5.71 | 139,100 |
| IGF | 62.36▼ | -0.21 (-0.34%) | 62.89 | 62.27 | 593,400 |