Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDVL | 31.55▲ | +0.03 (+0.10%) | 31.705 | 31.31 | 27,324 |
| JENA | 10.37▼ | -0.05 (-0.48%) | 10.45 | 10.37 | 61,793 |
| JEPI | 56.71▲ | +0.59 (+1.05%) | 56.72 | 56.22 | 4,628,356 |
| JETS | 33.20▼ | -0.03 (-0.09%) | 33.98 | 32.85 | 1,828,428 |
| JFR | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 387,815 |
| JHG | 51.95 | +0.00 (+0.00%) | 51.95 | 51.95 | 0 |
| JHI | 13.35▼ | -0.0018 (-0.01%) | 13.36 | 13.3072 | 4,063 |
| JHMM | 74.39▼ | -0.23 (-0.31%) | 75.245 | 73.63 | 268,485 |
| JHMU | 26.33 | +0.00 (+0.00%) | 26.33 | 26.31 | 363 |
| JHSC | 48.12▼ | -0.14 (-0.29%) | 48.56 | 47.76 | 14,522 |
| JHX | 25.81▲ | +0.10 (+0.39%) | 26.42 | 25.4711 | 3,844,093 |
| JIG | 85.20▼ | -0.46 (-0.54%) | 86.62 | 84.415 | 80,541 |
| JILL | 16.49▲ | +0.14 (+0.86%) | 16.59 | 16.11 | 61,407 |
| JIRE | 82.79▲ | +1.07 (+1.31%) | 83.49 | 82.28 | 318,744 |
| JKHY | 146.87▲ | +4.45 (+3.12%) | 147.61 | 142.98 | 1,102,018 |
| JLL | 327.46▲ | +9.11 (+2.86%) | 327.885 | 320.60 | 305,207 |
| JMEE | 76.87▼ | -0.51 (-0.66%) | 78.135 | 76.14 | 123,979 |
| JMHI | 50.5484▲ | +0.1134 (+0.22%) | 50.59 | 50.40 | 23,908 |
| JMM | 5.86▼ | -0.018 (-0.31%) | 5.86 | 5.86 | 461 |
| JMOM | 83.19▼ | -1.08 (-1.28%) | 84.90 | 82.425 | 352,098 |
| JMSB | 22.17▼ | -0.36 (-1.60%) | 22.78 | 22.17 | 23,425 |
| JMSI | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.23 | 24,524 |
| JMUB | 50.55▲ | +0.03 (+0.06%) | 50.56 | 50.485 | 1,339,356 |
| JNJ | 263.04▲ | +9.06 (+3.57%) | 263.09 | 254.00 | 7,901,835 |
| JOET | 45.74▼ | -0.13 (-0.28%) | 46.15 | 45.39 | 36,752 |
| JPAN | 42.0807▼ | -0.2493 (-0.59%) | 42.3001 | 42.0807 | 1,218 |
| JPIB | 48.27▲ | +0.05 (+0.10%) | 48.295 | 48.235 | 120,508 |
| JPM | 334.47▲ | +0.40 (+0.12%) | 338.8442 | 331.88 | 4,545,984 |
| JPME | 124.78▲ | +0.76 (+0.61%) | 124.7896 | 123.895 | 6,230 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| JPSE | 59.70▼ | -0.285 (-0.48%) | 60.39 | 59.23 | 35,482 |
| JPSV | 68.794▼ | -0.2172 (-0.31%) | 68.794 | 68.794 | 100 |
| JPUS | 140.89▲ | +1.037 (+0.74%) | 140.89 | 140.07 | 5,530 |
| JRE | 27.6502▲ | +0.297 (+1.09%) | 27.6799 | 27.6502 | 1,785 |
| JRI | 13.00▲ | +0.06 (+0.46%) | 13.025 | 12.96 | 112,832 |
| JRS | 8.62▲ | +0.07 (+0.82%) | 8.64 | 8.53 | 56,501 |
| JRSH | 4.45▼ | -0.28 (-5.92%) | 4.735 | 4.41 | 114,499 |
| JRVR | 4.46▲ | +0.07 (+1.59%) | 4.525 | 4.405 | 372,915 |
| JSMD | 97.7625▼ | -2.2575 (-2.26%) | 101.17 | 96.8101 | 77,304 |
| JSML | 90.9716▼ | -2.2084 (-2.37%) | 92.685 | 89.93 | 16,236 |
| JSTC | 22.566▼ | -0.234 (-1.03%) | 22.84 | 22.49 | 23,152 |
| JXG | 10.84▼ | -0.65 (-5.66%) | 11.20 | 10.84 | 3,121 |
| KAI | 309.00▲ | +2.04 (+0.66%) | 314.835 | 303.31 | 84,895 |
| KARO | 53.87▲ | +3.27 (+6.46%) | 54.27 | 50.72 | 108,660 |
| KBE | 68.62▼ | -0.76 (-1.10%) | 69.93 | 68.105 | 3,645,264 |
| KBFR | 27.3659▼ | -0.1055 (-0.38%) | 27.37 | 27.3659 | 219 |
| KBH | 61.16▲ | +0.54 (+0.89%) | 61.43 | 59.83 | 671,557 |
| KBWB | 94.44▼ | -0.27 (-0.29%) | 95.60 | 93.62 | 1,169,047 |
| KBWP | 133.7859▲ | +3.9932 (+3.08%) | 133.7859 | 129.76 | 15,900 |
| KBWY | 18.88▲ | +0.22 (+1.18%) | 18.89 | 18.76 | 206,317 |
| KCCA | 17.08▲ | +0.05 (+0.29%) | 17.09 | 17.0408 | 2,751 |
| KCHV | 10.39▲ | +0.0047 (+0.05%) | 10.39 | 10.3601 | 1,235 |
| KDP | 33.30▼ | -0.07 (-0.21%) | 33.795 | 32.905 | 16,018,750 |
| KDVD | 28.4245▼ | -0.1145 (-0.40%) | 28.4245 | 28.4099 | 1,512 |
| KELYA | 13.08▼ | -0.03 (-0.23%) | 13.24 | 12.95 | 261,739 |
| KEY | 23.02▼ | -0.23 (-0.99%) | 23.50 | 22.855 | 10,496,924 |
| KFFB | 5.0703 | +0.00 (+0.00%) | 5.2999 | 4.86 | 265 |
| KHC | 25.37▲ | +0.36 (+1.44%) | 25.515 | 25.04 | 14,090,158 |
| KIDS | 19.95▲ | +0.65 (+3.37%) | 20.3694 | 19.115 | 120,551 |
| KIE | 64.08▲ | +1.68 (+2.69%) | 64.08 | 62.26 | 2,063,759 |
| KIM | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.16 | 4,065,137 |
| KINS | 20.12▲ | +0.43 (+2.18%) | 20.24 | 19.535 | 188,700 |
| KLAR | 19.72▼ | -0.72 (-3.52%) | 20.75 | 19.25 | 5,453,228 |
| KLC | 4.85▲ | +0.05 (+1.04%) | 4.91 | 4.715 | 602,282 |
| KLIC | 121.33▼ | -12.48 (-9.33%) | 133.55 | 117.345 | 1,569,316 |
| KLRA | 21.99▲ | +1.17 (+5.62%) | 22.10 | 20.745 | 390,068 |
| KMB | 114.72▲ | +3.28 (+2.94%) | 115.02 | 111.95 | 4,269,093 |
| KMLI | 9.0046▲ | +0.2246 (+2.56%) | 9.14 | 8.8587 | 76,606 |
| KMPR | 28.83▲ | +0.57 (+2.02%) | 28.975 | 28.08 | 904,869 |
| KMTS | 26.98▲ | +0.70 (+2.66%) | 27.29 | 25.88 | 303,238 |
| KMX | 50.98▼ | -0.84 (-1.62%) | 52.30 | 49.96 | 2,328,022 |
| KNF | 84.88▲ | +2.01 (+2.43%) | 85.00 | 82.74 | 372,490 |
| KNSA | 64.53▲ | +1.645 (+2.62%) | 64.57 | 62.12 | 606,561 |
| KNSL | 354.85▲ | +9.58 (+2.77%) | 355.89 | 341.5495 | 333,466 |
| KNTK | 47.75▲ | +0.15 (+0.32%) | 48.115 | 47.255 | 664,490 |
| KO | 84.14▲ | +2.85 (+3.51%) | 84.14 | 81.395 | 13,750,090 |
| KOD | 38.54▲ | +1.30 (+3.49%) | 40.175 | 36.7802 | 996,537 |
| KOP | 46.21▲ | +1.65 (+3.70%) | 48.63 | 44.96 | 255,728 |
| KORP | 46.87▲ | +0.12 (+0.26%) | 46.88 | 46.8001 | 89,494 |
| KPHO | 23.785▼ | -0.157 (-0.66%) | 23.785 | 23.785 | 100 |
| KPLT | 7.61▲ | +0.31 (+4.25%) | 7.70 | 7.1482 | 9,372 |
| KPTI | 9.60▲ | +0.05 (+0.52%) | 9.9587 | 9.45 | 315,111 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 16,344 |
| KRC | 39.32▲ | +0.16 (+0.41%) | 39.73 | 39.12 | 1,117,198 |
| KRE | 75.02▼ | -1.16 (-1.52%) | 76.84 | 74.575 | 17,482,471 |
| KRMD | 4.49▲ | +0.09 (+2.05%) | 4.54 | 4.39 | 114,678 |
| KRNY | 9.37▼ | -0.17 (-1.78%) | 9.655 | 9.295 | 645,435 |
| KROP | 35.3479▲ | +0.238 (+0.68%) | 35.36 | 35.3479 | 631 |
| KROS | 11.26▲ | +0.38 (+3.49%) | 11.42 | 10.88 | 400,202 |
| KRRO | 14.00▲ | +0.35 (+2.56%) | 14.25 | 13.13 | 324,597 |
| KRSP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 7,334 |
| KRT | 34.25▲ | +0.42 (+1.24%) | 34.50 | 33.14 | 161,151 |
| KRUS | 57.61▼ | -0.41 (-0.71%) | 59.53 | 56.06 | 416,193 |
| KRYS | 375.07▲ | +3.49 (+0.94%) | 377.35 | 365.30 | 235,199 |
| KSPI | 89.82▲ | +1.48 (+1.68%) | 91.625 | 88.36 | 302,010 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KSTR | 28.19▼ | -2.61 (-8.47%) | 29.07 | 27.85 | 1,621,874 |
| KTB | 85.00▲ | +1.19 (+1.42%) | 85.39 | 82.33 | 774,501 |
| KTCC | 4.26▲ | +0.14 (+3.40%) | 4.292 | 3.975 | 6,831 |
| KTF | 9.26▼ | -0.01 (-0.11%) | 9.28 | 9.25 | 49,959 |