Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 26.145▼ | -0.01 (-0.04%) | 26.163 | 26.13 | 16,100 |
| IBTQ | 25.816▼ | -0.014 (-0.05%) | 25.84 | 25.805 | 18,400 |
| IBUF | 29.68▼ | -0.04 (-0.13%) | 29.73 | 29.68 | 11,400 |
| ICCC | 6.56▲ | +0.16 (+2.50%) | 6.65 | 6.41 | 8,220 |
| ICHR | 53.58▲ | +2.49 (+4.87%) | 55.33 | 50.6768 | 1,073,479 |
| ICLN | 19.19▲ | +0.21 (+1.11%) | 19.38 | 18.75 | 6,777,782 |
| ICMB | 2.95▼ | -0.03 (-1.01%) | 3.01 | 2.91 | 44,700 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.22 | 50.175 | 330 |
| ICPY | 11.97▲ | +0.04 (+0.34%) | 11.97 | 11.90 | 92,376 |
| ICRC | 23.9942▲ | +0.1426 (+0.60%) | 23.9942 | 23.8301 | 1,194 |
| IDA | 143.26▼ | -0.19 (-0.13%) | 143.72 | 141.2701 | 313,462 |
| IDCC | 362.96▲ | +11.46 (+3.26%) | 368.95 | 352.71 | 188,840 |
| IDE | 14.16▲ | +0.05 (+0.35%) | 14.19 | 14.04 | 80,000 |
| IDEC | 33.9469▲ | +0.0763 (+0.23%) | 33.9469 | 33.9469 | 43 |
| IDEF | 35.685▲ | +0.155 (+0.44%) | 35.705 | 35.15 | 37,400 |
| IDEQ | 34.84▲ | +0.27 (+0.78%) | 34.96 | 34.5617 | 225,125 |
| IDEV | 89.89▲ | +0.22 (+0.25%) | 90.09 | 89.365 | 5,578,100 |
| IDGT | 97.05▲ | +0.87 (+0.90%) | 97.12 | 96.01 | 9,851 |
| IDHQ | 39.34▲ | +0.38 (+0.98%) | 39.395 | 39.09 | 108,222 |
| IDLV | 36.65▲ | +0.11 (+0.30%) | 36.65 | 36.53 | 34,300 |
| IDMO | 59.41▼ | -0.30 (-0.50%) | 59.5278 | 59.03 | 553,013 |
| IDNA | 31.09▲ | +0.66 (+2.17%) | 31.15 | 30.60 | 38,000 |
| IDOG | 42.28▲ | +0.16 (+0.38%) | 42.50 | 42.15 | 60,800 |
| IDRV | 40.89▲ | +1.28 (+3.23%) | 40.90 | 40.21 | 23,827 |
| IDT | 49.18▲ | +0.05 (+0.10%) | 49.7799 | 48.90 | 76,481 |
| IDU | 119.03▲ | +1.17 (+0.99%) | 119.11 | 117.09 | 78,000 |
| IDVO | 43.48▲ | +0.22 (+0.51%) | 43.55 | 42.945 | 520,108 |
| IDYN | 31.553▲ | +0.1169 (+0.37%) | 31.553 | 31.36 | 5,831 |
| IEF | 97.42▼ | -0.02 (-0.02%) | 97.475 | 97.3313 | 9,493,612 |
| IEI | 120.27▼ | -0.06 (-0.05%) | 120.33 | 120.20 | 1,794,725 |
| IEMG | 76.79▲ | +1.15 (+1.52%) | 77.05 | 76.15 | 19,697,300 |
| IESC | 513.40▲ | +7.67 (+1.52%) | 520.99 | 486.26 | 183,433 |
| IEUR | 76.10▲ | +0.24 (+0.32%) | 76.295 | 75.706 | 599,058 |
| IEV | 73.70▲ | +0.18 (+0.24%) | 73.859 | 73.375 | 308,033 |
| IEX | 208.45▲ | +1.80 (+0.87%) | 209.86 | 206.91 | 448,731 |
| IEZ | 29.18▲ | +0.56 (+1.96%) | 29.22 | 28.50 | 915,600 |
| IFEB | 31.036▲ | +0.026 (+0.08%) | 31.07 | 30.98 | 30,500 |
| IFF | 82.11▼ | -0.13 (-0.16%) | 83.75 | 82.07 | 1,205,047 |
| IFGL | 25.215▼ | -0.01 (-0.04%) | 25.29 | 25.1675 | 23,150 |
| IFLO | 31.455▲ | +0.075 (+0.24%) | 31.49 | 31.345 | 2,200 |
| IFLR | 53.99▲ | +0.3089 (+0.58%) | 54.1999 | 53.875 | 18,388 |
| IFV | 27.5696▲ | +0.0546 (+0.20%) | 27.65 | 27.515 | 226,382 |
| IG | 21.09▼ | -0.022 (-0.10%) | 21.097 | 21.08 | 19,800 |
| IGA | 10.01 | +0.00 (+0.00%) | 10.04 | 9.97 | 21,901 |
| IGCB | 46.8753▼ | -0.0007 (+0.00%) | 46.8753 | 46.8753 | 26 |
| IGD | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 318,400 |
| IGF | 68.88▲ | +0.20 (+0.29%) | 69.01 | 68.30 | 924,100 |
| IGIB | 54.44▼ | -0.06 (-0.11%) | 54.4799 | 54.38 | 2,728,533 |
| IGLB | 51.39▲ | +0.01 (+0.02%) | 51.45 | 51.28 | 1,310,100 |
| IGOV | 42.74▼ | -0.08 (-0.19%) | 42.8223 | 42.64 | 254,617 |
| IGR | 4.92▼ | -0.02 (-0.40%) | 4.95 | 4.90 | 691,900 |
| IGSB | 53.17▼ | -0.02 (-0.04%) | 53.18 | 53.1301 | 2,132,114 |
| IGTR | 30.6148▲ | +0.1984 (+0.65%) | 30.6148 | 30.44 | 5,360 |
| IHD | 7.11▼ | -0.02 (-0.28%) | 7.13 | 7.06 | 223,600 |
| IHDG | 51.66▲ | +0.21 (+0.41%) | 51.71 | 51.42 | 137,706 |
| IHE | 91.60▲ | +0.53 (+0.58%) | 92.01 | 90.66 | 46,200 |
| IIIN | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.50 | 121,800 |
| IIM | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.8404 | 140,489 |
| IJAN | 37.6165▲ | +0.0799 (+0.21%) | 37.67 | 37.47 | 13,954 |
| IJH | 71.51▲ | +0.64 (+0.90%) | 71.6265 | 70.76 | 12,041,495 |
| IJK | 106.19▲ | +1.25 (+1.19%) | 106.30 | 104.86 | 93,100 |
| IJUL | 34.792▲ | +0.0982 (+0.28%) | 34.84 | 34.68 | 2,900 |
| IJUN | 30.26▲ | +0.05 (+0.17%) | 30.265 | 30.26 | 1,300 |
| IKT | 2.05▲ | +0.25 (+13.89%) | 2.06 | 1.80 | 4,019,334 |
| ILF | 37.05▲ | +0.64 (+1.76%) | 37.08 | 36.36 | 5,715,800 |
| ILOW | 44.98▲ | +0.04 (+0.09%) | 45.05 | 44.74 | 705,100 |
| ILPT | 5.81▼ | -0.09 (-1.53%) | 5.915 | 5.77 | 119,487 |
| ILS | 20.12▲ | +0.0199 (+0.10%) | 20.13 | 20.09 | 28,700 |
| ILTB | 50.79▲ | +0.04 (+0.08%) | 50.835 | 50.7475 | 20,577 |
| IMAR | 30.38▲ | +0.01 (+0.03%) | 30.46 | 30.35 | 10,700 |
| IMAX | 36.83▲ | +0.04 (+0.11%) | 37.36 | 36.65 | 760,020 |
| IMAY | 30.719▲ | +0.0601 (+0.20%) | 30.72 | 30.68 | 1,700 |
| IMCB | 87.83▲ | +0.82 (+0.94%) | 87.93 | 87.09 | 30,700 |
| IMCV | 88.744▲ | +0.5384 (+0.61%) | 88.765 | 88.2887 | 11,127 |
| IMKTA | 88.85▲ | +1.41 (+1.61%) | 90.00 | 86.3131 | 128,265 |
| IMMX | 8.49▲ | +0.32 (+3.92%) | 8.885 | 8.18 | 1,037,634 |
| IMO | 115.68▼ | -2.83 (-2.39%) | 118.95 | 114.71 | 806,200 |
| IMOM | 44.5951▼ | -0.0649 (-0.15%) | 44.70 | 44.26 | 19,256 |
| IMPP | 4.30▲ | +0.35 (+8.86%) | 4.35 | 3.925 | 1,015,551 |
| IMRX | 5.10▲ | +0.14 (+2.82%) | 5.11 | 4.92 | 655,486 |
| IMTB | 44.68▼ | -0.01 (-0.02%) | 44.75 | 44.6101 | 21,843 |
| IMTM | 52.44▲ | +0.02 (+0.04%) | 52.52 | 51.99 | 287,171 |
| IMTX | 10.23▲ | +0.33 (+3.33%) | 10.50 | 9.925 | 506,081 |
| IMUX | 0.8983▲ | +0.0333 (+3.85%) | 0.9075 | 0.8309 | 2,273,687 |
| IMVT | 27.39▲ | +0.19 (+0.70%) | 27.84 | 26.935 | 814,021 |
| INCE | 66.81▲ | +0.096 (+0.14%) | 67.21 | 66.81 | 32,000 |
| INCM | 29.50▲ | +0.07 (+0.24%) | 29.50 | 29.3513 | 307,599 |
| INCO | 63.93▲ | +0.09 (+0.14%) | 64.12 | 63.73 | 39,000 |
| INDO | 4.48▼ | -0.22 (-4.68%) | 4.75 | 4.11 | 1,370,787 |
| INDS | 40.47▼ | -0.157 (-0.39%) | 40.81 | 40.34 | 10,898 |
| INEQ | 41.185▲ | +0.105 (+0.26%) | 41.19 | 40.97 | 23,400 |
| INFL | 53.14▲ | +0.61 (+1.16%) | 53.29 | 52.24 | 694,281 |
| INKM | 34.8494▲ | +0.0394 (+0.11%) | 34.8494 | 34.765 | 9,295 |
| INMU | 24.53▲ | +0.02 (+0.08%) | 24.54 | 24.495 | 110,194 |
| INNV | 8.92 | +0.00 (+0.00%) | 9.28 | 8.52 | 454,250 |
| INO | 1.89▲ | +0.08 (+4.42%) | 2.03 | 1.81 | 2,230,200 |
| INOV | 36.3493▲ | +0.0949 (+0.26%) | 36.3899 | 36.27 | 2,745 |
| INSW | 69.78▲ | +2.72 (+4.06%) | 69.95 | 67.155 | 439,290 |
| INTF | 41.35▲ | +0.05 (+0.12%) | 41.4093 | 41.086 | 161,492 |
| INTJ | 7.09▼ | -0.11 (-1.53%) | 7.225 | 6.97 | 11,000 |