Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 765.61▼ | -5.74 (-0.74%) | 769.54 | 763.715 | 42,686,812 |
| SPYG | 123.09▼ | -0.97 (-0.78%) | 123.875 | 122.5742 | 3,490,396 |
| SPYM | 90.08▼ | -0.72 (-0.79%) | 90.56 | 89.88 | 14,043,361 |
| SPYT | 17.22▼ | -0.12 (-0.69%) | 17.31 | 17.19 | 186,800 |
| SPYX | 62.75▼ | -0.48 (-0.76%) | 63.07 | 62.61 | 126,500 |
| SRFM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.075 | 9,752,422 |
| SRS | 45.07▲ | +0.405 (+0.91%) | 45.33 | 44.34 | 18,600 |
| SRTY | 26.13▲ | +0.54 (+2.11%) | 26.46 | 25.63 | 1,286,965 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 58 |
| SSEA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 510 |
| SSL | 13.93▼ | -0.10 (-0.71%) | 14.17 | 13.885 | 2,336,698 |
| SSO | 69.89▼ | -1.09 (-1.54%) | 70.63 | 69.565 | 4,326,227 |
| SSS | 23.4808▼ | -0.341 (-1.43%) | 23.4808 | 23.4808 | 41 |
| SSUS | 56.198▼ | -0.4866 (-0.86%) | 56.45 | 56.12 | 22,200 |
| SSYS | 8.40▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 699,835 |
| STBQ | 23.906▼ | -0.6304 (-2.57%) | 24.29 | 23.906 | 500 |
| STHH | 10.743▲ | +0.183 (+1.73%) | 10.78 | 10.60 | 6,400 |
| STKE | 1.67▲ | +0.02 (+1.21%) | 1.80 | 1.53 | 552,847 |
| STKS | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 17,804 |
| STLN | 6.64▼ | -0.02 (-0.30%) | 6.79 | 6.48 | 919,188 |
| STM | 52.74▲ | +0.81 (+1.56%) | 53.01 | 51.73 | 8,177,089 |
| STRL | 498.36▼ | -13.93 (-2.72%) | 511.75 | 488.5852 | 367,830 |
| STRN | 26.4233▼ | -0.1763 (-0.66%) | 26.49 | 26.255 | 5,238 |
| STSM | 29.888▼ | -0.245 (-0.81%) | 29.888 | 29.79 | 2,000 |
| STX | 921.51▲ | +4.68 (+0.51%) | 932.87 | 870.3838 | 3,378,660 |
| STXG | 56.5912▼ | -0.5708 (-1.00%) | 56.765 | 56.5912 | 8,703 |
| SUIG | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 1,197,823 |
| SUIS | 29.81▲ | +0.07 (+0.24%) | 30.91 | 29.65 | 21,800 |
| SUNB | 74.89▼ | -0.17 (-0.23%) | 75.125 | 73.07 | 4,701,838 |
| SVAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 675 |
| SVCO | 8.15▼ | -0.21 (-2.51%) | 8.49 | 8.06 | 322,071 |
| SVRN | 52.055▲ | +4.795 (+10.15%) | 61.4499 | 47.20 | 272,211 |
| SW | 45.07▼ | -1.34 (-2.89%) | 46.20 | 44.925 | 4,865,823 |
| SWBI | 14.03▼ | -0.23 (-1.61%) | 14.31 | 13.97 | 408,157 |
| SWKS | 87.59▼ | -1.75 (-1.96%) | 89.875 | 85.69 | 3,321,682 |
| SXQG | 33.6722▼ | -0.1338 (-0.40%) | 33.76 | 33.53 | 4,954 |
| SXTP | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.14 | 79,865 |
| SYNA | 100.36▼ | -2.36 (-2.30%) | 102.56 | 98.28 | 486,013 |
| SYNX | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 5,881 |
| TACH | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.51 | 41,049 |
| TAK | 18.90▲ | +0.04 (+0.21%) | 19.00 | 18.645 | 2,063,035 |
| TAL | 11.89▼ | -0.11 (-0.92%) | 12.25 | 11.815 | 1,647,165 |
| TAOX | 4.35▼ | -0.08 (-1.81%) | 4.40 | 4.24 | 147,091 |
| TARK | 55.27▼ | -2.068 (-3.61%) | 56.50 | 55.02 | 3,800 |
| TAVI | 10.77▲ | +0.005 (+0.05%) | 10.78 | 10.77 | 1,947 |
| TAYD | 65.14▲ | +1.91 (+3.02%) | 65.61 | 62.28 | 34,556 |
| TBBB | 53.54▼ | -0.02 (-0.04%) | 53.97 | 52.8935 | 697,571 |
| TBCH | 12.69▼ | -0.05 (-0.39%) | 12.80 | 12.59 | 323,447 |
| TBF | 26.50▲ | +0.235 (+0.89%) | 26.625 | 26.435 | 240,004 |
| TBT | 41.53▲ | +0.62 (+1.52%) | 41.9664 | 41.36 | 541,326 |
| TBX | 29.84▲ | +0.2144 (+0.72%) | 29.89 | 29.76 | 71,600 |
| TCAN | 21.89▼ | -0.24 (-1.08%) | 22.66 | 21.47 | 29,700 |
| TCHP | 51.21▼ | -0.50 (-0.97%) | 51.54 | 51.07 | 140,500 |
| TCI | 43.12▲ | +0.24 (+0.56%) | 43.72 | 42.52 | 6,238 |
| TDOG | 18.769▼ | -0.974 (-4.93%) | 19.10 | 18.769 | 2,300 |
| TDOT | 14.03▼ | -0.28 (-1.96%) | 14.42 | 13.96 | 12,600 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TDY | 610.83▼ | -3.32 (-0.54%) | 615.4293 | 605.1601 | 274,824 |
| TEC | 34.561▼ | -0.324 (-0.93%) | 34.64 | 34.561 | 300 |
| TECB | 78.66▼ | -0.81 (-1.02%) | 78.98 | 78.10 | 10,287 |
| TECH | 72.51▼ | -0.10 (-0.14%) | 72.65 | 72.485 | 3,633,631 |
| TECL | 228.22▼ | -6.28 (-2.68%) | 233.43 | 221.31 | 453,164 |
| TEK | 40.16▼ | -0.466 (-1.15%) | 40.30 | 39.87 | 4,400 |
| TEL | 214.71▼ | -3.88 (-1.78%) | 218.77 | 214.65 | 2,316,048 |
| TELA | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.195 | 171,805 |
| TELO | 1.20▼ | -0.03 (-2.44%) | 1.235 | 1.17 | 71,981 |
| TEM | 85.08▲ | +0.07 (+0.08%) | 86.4399 | 82.77 | 6,226,532 |
| TER | 401.30▲ | +2.92 (+0.73%) | 401.97 | 383.50 | 2,027,704 |
| TERG | 43.861▲ | +0.626 (+1.45%) | 43.92 | 40.44 | 23,000 |
| TEVA | 38.88▼ | -0.31 (-0.79%) | 39.11 | 38.30 | 4,306,385 |
| TFFI | 21.9049▲ | +0.133 (+0.61%) | 21.98 | 21.87 | 818 |
| TFGZ | 35.778▼ | -0.4254 (-1.18%) | 35.92 | 35.71 | 473 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 1,573,040 |
| TGB | 8.80▲ | +0.19 (+2.21%) | 8.875 | 8.24 | 5,058,820 |
| TGRT | 47.15▼ | -0.40 (-0.84%) | 47.42 | 46.94 | 99,800 |
| TGRW | 48.30▼ | -0.436 (-0.89%) | 48.53 | 48.25 | 2,200 |
| TGTX | 56.19▼ | -1.24 (-2.16%) | 57.66 | 55.88 | 1,426,981 |
| THEO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| THM | 2.57▼ | -0.19 (-6.88%) | 2.64 | 2.53 | 838,924 |
| THMR | 26.0506▼ | -0.1767 (-0.67%) | 26.113 | 26.01 | 10,955 |
| THMZ | 34.5372▼ | -0.2425 (-0.70%) | 34.68 | 34.5372 | 3,402 |
| THNQ | 96.54▼ | -1.54 (-1.57%) | 96.99 | 95.25 | 19,900 |
| THRO | 44.14▼ | -0.32 (-0.72%) | 44.37 | 44.04 | 659,635 |
| THYP | 50.80▼ | -2.31 (-4.35%) | 52.03 | 50.54 | 51,500 |
| TIME | 27.602▼ | -0.227 (-0.82%) | 27.602 | 27.602 | 100 |
| TINY | 78.00▼ | -0.07 (-0.09%) | 78.005 | 76.74 | 5,600 |
| TISI | 28.47▼ | -0.59 (-2.03%) | 29.0136 | 28.00 | 29,947 |
| TJGC | 28.54▲ | +2.30 (+8.77%) | 29.71 | 24.99 | 200,901 |
| TJX | 130.25▲ | +0.19 (+0.15%) | 132.19 | 129.00 | 5,886,285 |
| TKNO | 9.20▼ | -0.13 (-1.39%) | 9.425 | 8.95 | 222,457 |
| TKNQ | 27.07▲ | +1.6103 (+6.32%) | 27.07 | 26.75 | 760 |
| TKNS | 29.535▼ | -0.37 (-1.24%) | 30.01 | 29.535 | 3,328 |
| TKNZ | 33.30▼ | -0.72 (-2.12%) | 33.69 | 33.22 | 7,200 |
| TLA | 24.64▼ | -0.25 (-1.00%) | 24.95 | 24.60 | 10,600 |
| TLG | 27.81▼ | -0.24 (-0.86%) | 27.92 | 27.68 | 900 |
| TME | 8.37▼ | -0.02 (-0.24%) | 8.495 | 8.37 | 5,830,074 |
| TMO | 678.60▲ | +3.60 (+0.53%) | 682.61 | 664.23 | 1,905,332 |
| TMS | 7.73▼ | -0.27 (-3.37%) | 8.16 | 7.61 | 30,484 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TNGX | 24.30▼ | -0.62 (-2.49%) | 24.92 | 23.70 | 2,413,325 |