Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 29.175▲ | +0.03 (+0.10%) | 29.20 | 29.155 | 4,200 |
| PQJL | 29.0108▼ | -0.0923 (-0.32%) | 29.0108 | 28.98 | 230 |
| PQNT | 21.0388▼ | -0.0762 (-0.36%) | 21.06 | 21.0335 | 317 |
| PQOC | 28.617▼ | -0.1197 (-0.42%) | 28.617 | 28.617 | 100 |
| PRAA | 17.69▼ | -0.03 (-0.17%) | 17.74 | 17.39 | 232,573 |
| PRAE | 36.8468▼ | -0.2669 (-0.72%) | 37.06 | 36.8468 | 209 |
| PRAX | 294.74▼ | -2.28 (-0.77%) | 300.99 | 293.50 | 515,162 |
| PRCS | 26.86▼ | -0.19 (-0.70%) | 27.04 | 26.86 | 21,000 |
| PRDO | 29.33▼ | -0.51 (-1.71%) | 29.80 | 29.29 | 496,544 |
| PRE | 15.75▲ | +0.01 (+0.06%) | 16.31 | 15.3931 | 83,423 |
| PRGO | 13.92▼ | -0.02 (-0.14%) | 14.01 | 13.80 | 1,534,496 |
| PRI | 258.36▼ | -2.14 (-0.82%) | 261.6699 | 257.92 | 113,669 |
| PRKS | 36.30▼ | -0.06 (-0.17%) | 36.395 | 35.625 | 659,632 |
| PRLD | 2.90▲ | +0.06 (+2.11%) | 2.95 | 2.75 | 219,203 |
| PRMB | 16.35▼ | -0.08 (-0.49%) | 16.62 | 16.32 | 3,972,900 |
| PROF | 7.87▲ | +0.54 (+7.37%) | 7.9699 | 7.205 | 255,166 |
| PROV | 15.91▼ | -0.05 (-0.31%) | 16.10 | 15.80 | 6,010 |
| PRPH | 0.4475▼ | -0.0058 (-1.28%) | 0.457 | 0.43 | 532,280 |
| PRVS | 28.008▼ | -0.1502 (-0.53%) | 28.096 | 28.008 | 2,700 |
| PSCM | 84.0717▼ | -0.7302 (-0.86%) | 84.0717 | 84.0717 | 30 |
| PSIG | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.616 | 12,900 |
| PSLV | 23.65▼ | -1.57 (-6.23%) | 24.58 | 23.34 | 32,635,734 |
| PSNY | 21.37▲ | +1.85 (+9.48%) | 21.65 | 19.235 | 336,638 |
| PSNYW | 6.37▼ | -0.55 (-7.95%) | 7.07 | 6.37 | 8,900 |
| PSO | 14.04▼ | -0.08 (-0.57%) | 14.08 | 14.02 | 289,300 |
| PSTL | 16.14▲ | +0.10 (+0.62%) | 16.1799 | 15.99 | 170,783 |
| PSTP | 35.349▼ | -0.051 (-0.14%) | 35.41 | 35.33 | 12,100 |
| PTHS | 31.00▲ | +3.51 (+12.77%) | 31.62 | 27.205 | 124,000 |
| PUK | 31.12▼ | -0.22 (-0.70%) | 31.38 | 31.07 | 394,500 |
| PVAL | 45.57▼ | -0.32 (-0.70%) | 45.86 | 45.565 | 1,132,200 |
| PVI | 24.92▲ | +0.0538 (+0.22%) | 24.92 | 24.77 | 1,140 |
| PVLA | 104.67▲ | +4.79 (+4.80%) | 105.26 | 99.41 | 389,500 |
| PWER | 35.0171▼ | -0.2379 (-0.67%) | 35.32 | 34.88 | 3,366 |
| PXF | 65.545▼ | -0.325 (-0.49%) | 65.81 | 65.4555 | 29,202 |
| PYPD | 4.34▼ | -0.04 (-0.91%) | 4.51 | 4.10 | 85,500 |
| PYPY | 40.83▼ | -0.53 (-1.28%) | 41.33 | 40.83 | 17,900 |
| PZG | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.15 | 729,200 |
| QEFA | 90.67▼ | -0.4102 (-0.45%) | 90.8999 | 90.52 | 16,362 |
| QEMM | 66.1515▲ | +0.0115 (+0.02%) | 67.07 | 66.1515 | 681 |
| QINT | 64.21▼ | -0.30 (-0.47%) | 64.48 | 64.20 | 18,844 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.53 | 409,800 |
| QLTI | 26.60▼ | -0.085 (-0.32%) | 26.66 | 26.60 | 7,177 |
| QLVD | 31.815▼ | -0.1386 (-0.43%) | 31.85 | 31.75 | 2,900 |
| QQQX | 28.52▼ | -0.10 (-0.35%) | 28.80 | 28.42 | 259,200 |
| QSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 600 |
| QTPI | 25.689▼ | -0.011 (-0.04%) | 25.75 | 25.63 | 36,100 |
| QUIZ | 26.5233▼ | -0.1244 (-0.47%) | 26.68 | 26.5224 | 18,436 |
| QURE | 23.93▲ | +0.15 (+0.63%) | 24.03 | 23.46 | 930,134 |
| QUS | 174.185▼ | -1.265 (-0.72%) | 175.28 | 174.185 | 9,100 |
| QWLD | 143.251▼ | -0.877 (-0.61%) | 143.8199 | 143.2509 | 2,149 |
| QYLD | 17.67▼ | -0.06 (-0.34%) | 17.74 | 17.67 | 4,958,600 |
| R | 191.39▼ | -1.53 (-0.79%) | 194.0898 | 190.565 | 222,173 |
| RAIL | 11.07▼ | -0.25 (-2.21%) | 11.5953 | 10.96 | 127,087 |
| RAPP | 30.34▼ | -0.295 (-0.96%) | 31.30 | 30.00 | 419,692 |
| RAVE | 3.30▲ | +0.07 (+2.17%) | 3.365 | 3.18 | 49,471 |
| RAY | 1.97▲ | +0.11 (+5.91%) | 2.05 | 1.77 | 81,852 |
| RBNE | 2.93▼ | -0.03 (-1.01%) | 3.03 | 2.85 | 101,925 |
| RCI | 37.73▼ | -0.11 (-0.29%) | 37.93 | 37.72 | 589,800 |
| RCKT | 3.51▲ | +0.09 (+2.63%) | 3.635 | 3.38 | 2,168,245 |
| RCL | 278.92▼ | -2.78 (-0.99%) | 282.02 | 278.56 | 1,026,100 |
| RDN | 35.99▼ | -0.30 (-0.83%) | 36.43 | 35.96 | 638,300 |
| RDVT | 56.95▼ | -0.03 (-0.05%) | 57.998 | 55.945 | 225,085 |
| RDW | 7.60▼ | -0.34 (-4.28%) | 7.965 | 7.46 | 12,736,100 |
| RDWR | 24.09▼ | -0.04 (-0.17%) | 24.305 | 23.87 | 189,240 |
| RDZN | 2.41▲ | +0.09 (+3.88%) | 2.56 | 2.2265 | 385,363 |
| REAL | 15.78▼ | -0.30 (-1.87%) | 16.05 | 15.605 | 2,377,108 |
| REG | 69.03▼ | -0.565 (-0.81%) | 69.60 | 68.86 | 959,515 |
| REGN | 771.87▼ | -2.07 (-0.27%) | 775.00 | 769.17 | 354,800 |
| REKT | 18.559▲ | +0.203 (+1.11%) | 18.559 | 18.245 | 3,400 |
| REMG | 29.521▼ | -0.025 (-0.08%) | 29.58 | 29.429 | 4,400 |
| REMX | 73.92▼ | -0.08 (-0.11%) | 74.285 | 73.52 | 381,595 |
| RENT | 7.91▼ | -0.435 (-5.21%) | 8.44 | 7.61 | 172,686 |
| RERE | 5.30▼ | -0.07 (-1.30%) | 5.40 | 5.21 | 1,005,310 |
| REVG | 60.81▼ | -0.33 (-0.54%) | 61.41 | 60.50 | 627,900 |
| RFDI | 80.506▼ | -0.3631 (-0.45%) | 80.71 | 80.48 | 2,100 |
| RFEM | 79.188▲ | +0.0515 (+0.07%) | 79.25 | 79.07 | 7,600 |
| RFEU | 75.032▼ | -0.3352 (-0.44%) | 75.032 | 75.032 | 100 |
| RFFC | 67.068▼ | -0.3863 (-0.57%) | 67.068 | 67.068 | 100 |
| RGA | 203.46▼ | -1.40 (-0.68%) | 205.27 | 199.80 | 392,200 |
| RGC | 21.00▼ | -1.90 (-8.30%) | 23.23 | 21.00 | 172,100 |
| RGEF | 30.658▼ | -0.1711 (-0.55%) | 30.79 | 30.658 | 5,600 |
| RGEN | 163.86▼ | -2.73 (-1.64%) | 167.09 | 163.47 | 450,364 |
| RGLD | 222.29▼ | -2.71 (-1.20%) | 225.9938 | 221.34 | 584,203 |
| RGLO | 29.688▼ | -0.141 (-0.47%) | 29.83 | 29.641 | 14,700 |
| RGNX | 14.40▲ | +0.31 (+2.20%) | 14.479 | 13.94 | 667,284 |
| RGR | 32.65▲ | +0.09 (+0.28%) | 32.80 | 32.09 | 226,976 |
| RGT | 13.11▼ | -0.05 (-0.38%) | 13.18 | 13.05 | 37,100 |
| RH | 179.15▼ | -2.78 (-1.53%) | 182.64 | 178.61 | 493,400 |
| RHLD | 206.43▼ | -0.38 (-0.18%) | 207.93 | 202.925 | 195,100 |
| RHTX | 18.7071▼ | -0.2454 (-1.29%) | 18.71 | 18.7071 | 395 |
| RIBB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 35,800 |
| RILY | 4.67▼ | -0.07 (-1.48%) | 4.8303 | 4.63 | 542,617 |
| RING | 73.64▼ | -1.19 (-1.59%) | 75.22 | 73.64 | 225,650 |
| RINT | 29.203▼ | -0.141 (-0.48%) | 29.275 | 29.16 | 7,400 |
| RIO | 80.03▼ | -0.49 (-0.61%) | 80.49 | 79.93 | 968,000 |
| RIVN | 19.71▲ | +0.12 (+0.61%) | 19.915 | 19.30 | 21,573,791 |
| RJMG | 27.175▼ | -0.2649 (-0.97%) | 27.29 | 27.175 | 600 |
| RJMI | 25.575▼ | -0.05 (-0.20%) | 25.58 | 25.55 | 7,400 |
| RKLB | 69.76▼ | -0.69 (-0.98%) | 73.1959 | 69.13 | 17,594,248 |
| RKT | 19.36▼ | -0.70 (-3.49%) | 20.16 | 19.165 | 17,498,306 |