Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PR | 13.63▲ | +0.32 (+2.40%) | 13.77 | 13.18 | 12,129,909 |
| PRAA | 16.33▲ | +0.40 (+2.51%) | 16.39 | 15.71 | 372,683 |
| PRM | 25.33▼ | -0.33 (-1.29%) | 25.72 | 24.60 | 520,927 |
| PRO | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.10 | 798,500 |
| PROF | 6.85▲ | +0.50 (+7.87%) | 6.9899 | 5.99 | 350,345 |
| PRU | 107.16▼ | -0.69 (-0.64%) | 108.10 | 106.3225 | 1,454,761 |
| PRXV | 29.6652▼ | -0.0721 (-0.24%) | 29.76 | 29.50 | 8,660 |
| PSCE | 43.62▲ | +0.76 (+1.77%) | 43.72 | 42.41 | 26,600 |
| PSCF | 55.93▲ | +0.2423 (+0.44%) | 55.93 | 55.89 | 4,200 |
| PSCM | 77.1366▼ | -0.8625 (-1.11%) | 77.38 | 77.00 | 985 |
| PSEC | 2.76▼ | -0.02 (-0.72%) | 2.77 | 2.73 | 1,541,847 |
| PSHG | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.08 | 122,800 |
| PSIG | 4.01 | +0.00 (+0.00%) | 4.01 | 4.01 | 0 |
| PSLV | 16.73▼ | -0.53 (-3.07%) | 17.04 | 16.54 | 6,500,700 |
| PSQA | 20.485▼ | -0.015 (-0.07%) | 20.50 | 20.48 | 3,601 |
| PST | 22.16▲ | +0.0907 (+0.41%) | 22.16 | 22.01 | 1,200 |
| PSTL | 15.69▲ | +0.07 (+0.45%) | 15.69 | 15.42 | 139,035 |
| PSX | 142.32▲ | +2.82 (+2.02%) | 143.25 | 139.54 | 2,587,251 |
| PTCT | 75.30▲ | +0.35 (+0.47%) | 76.80 | 74.05 | 922,481 |
| PTGX | 84.61▲ | +1.37 (+1.65%) | 85.90 | 82.06 | 755,426 |
| PTH | 49.82▲ | +2.25 (+4.73%) | 50.14 | 48.57 | 36,200 |
| PTIN | 31.391▼ | -0.021 (-0.07%) | 31.788 | 31.253 | 3,100 |
| PTLE | 0.213▲ | +0.0111 (+5.50%) | 0.2165 | 0.1958 | 1,138,149 |
| PTRN | 17.46▼ | -0.30 (-1.69%) | 17.87 | 17.00 | 695,800 |
| PUK | 28.55▼ | -0.11 (-0.38%) | 28.72 | 28.22 | 1,137,500 |
| PUMP | 9.92▲ | +0.21 (+2.16%) | 10.175 | 9.34 | 3,105,177 |
| PVAL | 43.69▼ | -0.11 (-0.25%) | 43.9055 | 43.43 | 1,124,844 |
| PVBC | 13.50▲ | +0.40 (+3.05%) | 13.75 | 13.05 | 395,545 |
| PVLA | 83.72▲ | +3.22 (+4.00%) | 84.45 | 78.99 | 186,200 |
| PWER | 33.3339▲ | +0.1012 (+0.30%) | 33.3339 | 33.0564 | 235 |
| PWV | 66.23▼ | -0.12 (-0.18%) | 66.50 | 65.90 | 152,500 |
| PXE | 29.75▲ | +0.49 (+1.67%) | 29.75 | 28.91 | 12,900 |
| PXF | 63.58▼ | -0.02 (-0.03%) | 63.66 | 63.21 | 41,400 |
| PXH | 26.18▼ | -0.05 (-0.19%) | 26.36 | 26.09 | 230,300 |
| PXJ | 30.04▲ | +0.53 (+1.80%) | 30.18 | 29.25 | 7,700 |
| PYXS | 4.36▼ | -0.12 (-2.68%) | 4.61 | 4.23 | 665,428 |
| QABA | 54.54▲ | +0.13 (+0.24%) | 54.69 | 53.77 | 9,500 |
| QCRH | 78.36▲ | +0.74 (+0.95%) | 78.67 | 76.43 | 105,112 |
| QD | 4.91▲ | +0.12 (+2.51%) | 4.94 | 4.704 | 180,200 |
| QEFA | 89.73▼ | -0.13 (-0.14%) | 89.86 | 89.34 | 19,300 |
| QETA | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| QINT | 62.6802▼ | -0.1201 (-0.19%) | 62.8208 | 62.35 | 15,007 |
| QLV | 72.0677▲ | +0.0466 (+0.06%) | 72.33 | 71.69 | 5,202 |
| QLVD | 31.4765▼ | -0.015 (-0.05%) | 31.4765 | 31.4765 | 68 |
| QLYS | 143.57▲ | +0.25 (+0.17%) | 143.84 | 140.58 | 426,359 |
| QRHC | 1.65▲ | +0.14 (+9.27%) | 1.68 | 1.4109 | 122,913 |
| QSEA | 10.19▼ | -0.0001 (+0.00%) | 10.19 | 10.19 | 1,756 |
| QSR | 68.68▼ | -1.73 (-2.46%) | 69.01 | 67.425 | 5,590,200 |
| QTWO | 72.45▲ | +0.73 (+1.02%) | 72.82 | 70.0001 | 577,825 |
| QVAL | 46.735▼ | -0.3753 (-0.80%) | 47.00 | 46.68 | 47,600 |
| QWLD | 141.844▼ | -0.156 (-0.11%) | 142.21 | 141.30 | 1,200 |
| QYLD | 17.43▲ | +0.03 (+0.17%) | 17.47 | 17.24 | 7,233,359 |
| RAAX | 34.87▼ | -0.06 (-0.17%) | 35.01 | 34.61 | 40,368 |
| RACE | 417.16▼ | -0.65 (-0.16%) | 419.53 | 413.84 | 571,725 |
| RAL | 47.46▲ | +0.14 (+0.30%) | 47.92 | 46.50 | 1,094,508 |
| RAMP | 29.66▼ | -0.24 (-0.80%) | 29.79 | 29.09 | 540,093 |
| RAVE | 2.96▼ | -0.06 (-1.99%) | 3.0693 | 2.96 | 39,295 |
| RAY | 2.32▲ | +0.03 (+1.31%) | 2.4056 | 2.26 | 33,264 |
| RAYJ | 34.69▲ | +0.365 (+1.06%) | 34.69 | 34.69 | 137 |
| RBA | 101.57▲ | +0.87 (+0.86%) | 101.89 | 100.52 | 1,369,200 |
| RBB | 19.26▼ | -0.06 (-0.31%) | 19.315 | 18.715 | 31,459 |
| RBC | 432.04▲ | +0.49 (+0.11%) | 437.67 | 420.00 | 131,300 |
| RCG | 2.71▲ | +0.0555 (+2.09%) | 2.71 | 2.65 | 5,000 |
| RCKY | 30.14▼ | -0.18 (-0.59%) | 30.385 | 29.62 | 51,980 |
| RCUS | 20.07▲ | +0.28 (+1.41%) | 20.46 | 19.3278 | 924,840 |
| RDGT | 3.87▼ | -0.19 (-4.68%) | 4.37 | 3.64 | 92,500 |
| RDIV | 52.64▲ | +0.09 (+0.17%) | 52.88 | 52.28 | 199,400 |
| RDN | 35.27▲ | +0.01 (+0.03%) | 35.41 | 34.75 | 888,300 |
| RDNW | 5.32▼ | -0.17 (-3.10%) | 5.485 | 5.10 | 105,603 |
| RDOG | 36.24▲ | +0.19 (+0.53%) | 36.24 | 36.24 | 100 |
| RDVT | 58.43▲ | +0.92 (+1.60%) | 58.76 | 56.19 | 70,976 |
| REGN | 693.50▼ | -1.49 (-0.21%) | 699.27 | 685.95 | 906,779 |
| REI | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.9656 | 2,013,195 |
| REKT | 18.18▲ | +0.37 (+2.08%) | 20.33 | 17.53 | 37,944 |
| RERE | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.03 | 773,911 |
| RES | 5.40▲ | +0.02 (+0.37%) | 5.42 | 5.28 | 1,445,100 |
| RETO | 2.82 | +0.00 (+0.00%) | 2.9508 | 2.695 | 6,799 |
| REX | 33.23▲ | +0.55 (+1.68%) | 33.37 | 32.26 | 104,700 |
| REZ | 84.35▲ | +0.66 (+0.79%) | 84.52 | 83.86 | 55,400 |
| RF | 24.96 | +0.00 (+0.00%) | 25.04 | 24.595 | 14,510,620 |
| RFDI | 78.3509▲ | +0.0433 (+0.06%) | 78.3509 | 78.07 | 4,828 |
| RFEM | 78.5359▲ | +0.2806 (+0.36%) | 78.93 | 77.93 | 6,204 |
| RFEU | 73.1741▼ | -0.4409 (-0.60%) | 73.1741 | 73.03 | 377 |
| RGLD | 185.83▼ | -3.64 (-1.92%) | 188.00 | 181.01 | 659,311 |
| RHLD | 165.70▼ | -1.82 (-1.09%) | 169.945 | 162.49 | 68,400 |
| RHP | 94.63▲ | +0.78 (+0.83%) | 94.64 | 92.58 | 370,800 |
| RIBB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 3,200 |
| RIFR | 26.1985▲ | +0.0235 (+0.09%) | 26.2301 | 26.077 | 1,742 |
| RIG | 4.01 | +0.00 (+0.00%) | 4.13 | 3.96 | 29,354,400 |
| RIGL | 41.94▲ | +2.06 (+5.17%) | 42.47 | 39.37 | 714,498 |
| RINF | 32.55▲ | +0.12 (+0.37%) | 32.55 | 32.44 | 17,800 |
| RING | 65.53▼ | -0.54 (-0.82%) | 66.00 | 63.40 | 283,800 |
| RINT | 28.49▼ | -0.0939 (-0.33%) | 28.53 | 28.41 | 7,173 |
| RIO | 70.63▼ | -0.41 (-0.58%) | 71.10 | 69.84 | 1,776,600 |
| RITM | 11.12▼ | -0.03 (-0.27%) | 11.1586 | 11.0438 | 4,119,531 |
| RIVN | 15.11▼ | -1.28 (-7.81%) | 15.87 | 15.07 | 60,069,182 |
| RKT | 17.05▼ | -0.10 (-0.58%) | 17.365 | 16.82 | 44,312,926 |
| RL | 331.48▼ | -1.29 (-0.39%) | 335.89 | 325.61 | 399,000 |
| RLI | 63.26▲ | +0.02 (+0.03%) | 63.50 | 62.41 | 707,500 |
| RLJ | 7.43▼ | -0.05 (-0.67%) | 7.50 | 7.33 | 1,367,900 |