Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 48.90▲ | +0.23 (+0.47%) | 48.915 | 48.695 | 5,934,214 |
| JOE | 68.11▲ | +0.54 (+0.80%) | 68.91 | 67.52 | 170,038 |
| JOYY | 82.99▼ | -0.36 (-0.43%) | 83.89 | 82.65 | 149,871 |
| JPIE | 45.09▲ | +0.02 (+0.04%) | 45.11 | 45.06 | 1,662,808 |
| JPIN | 74.221▲ | +0.251 (+0.34%) | 74.42 | 74.20 | 5,700 |
| JPLD | 51.57▼ | -0.01 (-0.02%) | 51.60 | 51.54 | 297,758 |
| JPMB | 38.30▼ | -0.082 (-0.21%) | 38.36 | 38.30 | 5,600 |
| JPME | 124.30▲ | +0.53 (+0.43%) | 124.485 | 123.96 | 6,163 |
| JPRE | 51.26▲ | +0.28 (+0.55%) | 51.357 | 51.00 | 14,500 |
| JPSE | 57.32▲ | +0.13 (+0.23%) | 57.736 | 57.23 | 6,400 |
| JPST | 50.36 | +0.00 (+0.00%) | 50.38 | 50.36 | 7,871,275 |
| JPSV | 68.6661▲ | +0.2759 (+0.40%) | 68.98 | 68.6661 | 286 |
| JPUS | 141.5122▲ | +0.446 (+0.32%) | 142.109 | 141.41 | 3,653 |
| JQUA | 76.42▲ | +0.50 (+0.66%) | 76.51 | 76.00 | 1,508,576 |
| JRS | 7.42▲ | +0.08 (+1.09%) | 7.4263 | 7.35 | 49,407 |
| JRVR | 3.93▼ | -0.04 (-1.01%) | 3.995 | 3.905 | 158,830 |
| JSCP | 46.22 | +0.00 (+0.00%) | 46.265 | 46.2101 | 155,753 |
| JTNY | 48.33▲ | +0.125 (+0.26%) | 48.38 | 48.20 | 117,733 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JUNW | 35.00▲ | +1.591 (+4.76%) | 35.0839 | 34.89 | 14,503 |
| JVA | 4.62▲ | +0.14 (+3.12%) | 4.77 | 4.53 | 44,902 |
| JVAL | 58.85▲ | +0.23 (+0.39%) | 59.075 | 58.64 | 33,631 |
| JXI | 81.51▼ | -0.24 (-0.29%) | 81.77 | 81.3901 | 32,705 |
| JYD | 1.81▼ | -0.02 (-1.09%) | 2.18 | 1.65 | 886,776 |
| JZ | 1.03▲ | +0.04 (+4.04%) | 1.0984 | 1.02 | 160,005 |
| KARO | 64.73▲ | +0.66 (+1.03%) | 65.669 | 63.4909 | 39,833 |
| KAT | 59.222▼ | -0.10 (-0.17%) | 59.31 | 59.08 | 17,400 |
| KBE | 66.12▲ | +0.25 (+0.38%) | 66.78 | 65.96 | 1,707,100 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KBWP | 136.72▲ | +0.03 (+0.02%) | 137.54 | 136.28 | 9,900 |
| KCCA | 17.13▲ | +0.035 (+0.20%) | 17.13 | 17.071 | 10,200 |
| KCHV | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,083 |
| KCSH | 25.115▲ | +0.045 (+0.18%) | 25.12 | 25.09 | 6,200 |
| KD | 14.68▼ | -0.08 (-0.54%) | 14.915 | 14.525 | 2,837,110 |
| KDP | 34.99▲ | +0.31 (+0.89%) | 35.005 | 34.375 | 10,869,015 |
| KDRN | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.50 | 6 |
| KDVD | 28.499▲ | +0.1338 (+0.47%) | 28.58 | 28.499 | 120 |
| KEAT | 33.2608▲ | +0.058 (+0.17%) | 33.2608 | 33.22 | 1,408 |
| KELYB | 26.50▲ | +0.50 (+1.92%) | 26.50 | 25.91 | 1,543 |
| KEN | 66.29▲ | +2.26 (+3.53%) | 67.08 | 65.01 | 29,384 |
| KEY | 21.21▲ | +0.13 (+0.62%) | 21.41 | 21.13 | 14,989,515 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| KFY | 78.85▲ | +0.55 (+0.70%) | 80.52 | 77.74 | 866,914 |
| KGEI | 7.30▲ | +0.02 (+0.27%) | 7.355 | 7.14 | 148,216 |
| KHC | 24.73▼ | -0.07 (-0.28%) | 24.93 | 24.585 | 12,642,284 |
| KIDS | 24.02▼ | -0.48 (-1.96%) | 24.57 | 23.56 | 378,065 |
| KIE | 63.03▲ | +0.10 (+0.16%) | 63.60 | 62.92 | 1,233,998 |
| KIM | 23.65▲ | +0.03 (+0.13%) | 23.865 | 23.595 | 4,389,654 |
| KINS | 19.97▼ | -0.07 (-0.35%) | 20.23 | 19.80 | 102,001 |
| KJD | 14.76▲ | +0.005 (+0.03%) | 14.76 | 14.741 | 400 |
| KLRA | 12.77▼ | -0.08 (-0.62%) | 13.14 | 12.62 | 588,890 |
| KLTR | 1.40▼ | -0.04 (-2.78%) | 1.435 | 1.365 | 167,465 |
| KMB | 109.63▼ | -0.52 (-0.47%) | 111.31 | 109.03 | 3,451,100 |
| KMI | 33.94▼ | -0.49 (-1.42%) | 34.54 | 33.535 | 22,017,523 |
| KMID | 24.33▲ | +0.13 (+0.54%) | 24.42 | 24.285 | 12,493 |
| KMPR | 29.23▲ | +0.42 (+1.46%) | 29.26 | 28.67 | 797,540 |
| KMRK | 1.43▲ | +0.09 (+6.72%) | 1.4395 | 1.37 | 61,352 |
| KNF | 52.91▼ | -0.21 (-0.40%) | 53.80 | 52.01 | 496,943 |
| KNGZ | 43.24▲ | +0.155 (+0.36%) | 43.325 | 43.07 | 1,700 |
| KNRG | 25.30▲ | +0.04 (+0.16%) | 25.33 | 25.30 | 2,900 |
| KNSL | 369.88▲ | +5.39 (+1.48%) | 371.615 | 359.9501 | 272,017 |
| KNTK | 55.97▲ | +0.27 (+0.48%) | 56.33 | 55.51 | 598,170 |
| KO | 92.70▼ | -0.01 (-0.01%) | 92.8767 | 91.935 | 20,463,619 |
| KOF | 115.90▼ | -2.21 (-1.87%) | 116.395 | 111.31 | 385,238 |
| KOLD | 30.38▼ | -0.56 (-1.81%) | 31.55 | 30.09 | 2,379,013 |
| KORP | 44.96▲ | +0.04 (+0.09%) | 45.0601 | 44.945 | 89,069 |
| KOS | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.82 | 19,999,275 |
| KPDD | 4.855▲ | +0.015 (+0.31%) | 4.86 | 4.80 | 54,402 |
| KPLT | 7.69▼ | -0.15 (-1.91%) | 8.53 | 7.66 | 384,894 |
| KR | 66.77 | +0.00 (+0.00%) | 67.62 | 66.1932 | 4,480,150 |
| KRBN | 34.68▲ | +0.56 (+1.64%) | 34.99 | 34.49 | 41,800 |
| KRC | 36.71▼ | -0.56 (-1.50%) | 37.46 | 36.48 | 1,693,812 |
| KRE | 72.73▲ | +0.27 (+0.37%) | 73.425 | 72.52 | 13,619,637 |
| KRMN | 36.97▲ | +0.32 (+0.87%) | 37.8899 | 36.295 | 2,513,017 |
| KSS | 23.65▼ | -0.93 (-3.78%) | 25.09 | 23.545 | 4,893,253 |
| KTB | 75.64▼ | -0.40 (-0.53%) | 77.4299 | 75.15 | 530,060 |
| KTF | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.17 | 208,627 |
| KVUE | 19.50▼ | -0.07 (-0.36%) | 19.75 | 19.40 | 9,541,527 |
| KVYO | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.345 | 4,091,610 |
| KWY | 9.85▼ | -0.06 (-0.61%) | 9.91 | 9.75 | 36,973 |
| KXI | 71.35▼ | -0.35 (-0.49%) | 71.7999 | 71.14 | 118,497 |
| KXIN | 1.84▲ | +0.065 (+3.66%) | 1.86 | 1.77 | 56,981 |
| KYIV | 13.13▼ | -0.16 (-1.20%) | 13.39 | 13.0349 | 286,886 |
| KYMR | 114.84▲ | +4.08 (+3.68%) | 115.22 | 110.312 | 435,769 |
| L | 111.42▼ | -0.59 (-0.53%) | 113.02 | 111.17 | 544,610 |
| LADR | 9.29▼ | -0.02 (-0.21%) | 9.48 | 9.25 | 2,035,811 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,339 |
| LAMR | 157.01▲ | +1.99 (+1.28%) | 157.305 | 154.725 | 539,812 |
| LAW | 5.00▼ | -0.07 (-1.38%) | 5.095 | 4.88 | 220,017 |
| LAZ | 37.70▲ | +0.49 (+1.32%) | 38.59 | 37.21 | 1,265,167 |
| LBAY | 27.3574▲ | +0.2074 (+0.76%) | 27.3574 | 27.21 | 1,325 |
| LBRX | 39.34▲ | +0.61 (+1.58%) | 41.047 | 38.445 | 275,975 |
| LCCC | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.56 | 0 |
| LCII | 87.90▲ | +3.03 (+3.57%) | 88.91 | 84.465 | 962,229 |
| LCNB | 19.57▼ | -0.16 (-0.81%) | 19.94 | 19.46 | 25,619 |
| LCR | 40.39▲ | +0.0637 (+0.16%) | 40.40 | 40.38 | 3,954 |
| LDOS | 139.86▲ | +3.78 (+2.78%) | 141.37 | 137.02 | 806,905 |
| LDRI | 24.865▼ | -0.02 (-0.08%) | 24.89 | 24.85 | 1,900 |