Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 75.7048▲ | +0.3101 (+0.41%) | 75.815 | 75.7048 | 745 |
| GINX | 31.98▲ | +0.10 (+0.31%) | 32.17 | 31.975 | 8,200 |
| GK | 26.288▲ | +0.3011 (+1.16%) | 26.366 | 26.288 | 1,300 |
| GKAT | 42.123▲ | +0.0567 (+0.13%) | 42.20 | 42.07 | 3,800 |
| GLBS | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 21,000 |
| GLD | 414.47▲ | +2.98 (+0.72%) | 415.28 | 411.80 | 13,224,392 |
| GLDM | 89.23▲ | +0.65 (+0.73%) | 89.405 | 88.6697 | 7,257,379 |
| GLIBA | 38.14▲ | +0.61 (+1.63%) | 38.22 | 36.395 | 31,183 |
| GLIBK | 38.20▲ | +0.71 (+1.89%) | 38.26 | 36.17 | 246,540 |
| GLNG | 38.93▼ | -0.51 (-1.29%) | 40.08 | 38.78 | 739,340 |
| GLO | 5.88▲ | +0.07 (+1.20%) | 5.89 | 5.83 | 219,100 |
| GLOF | 53.909▲ | +0.358 (+0.67%) | 53.97 | 53.64 | 8,300 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GLPG | 33.11▲ | +0.12 (+0.36%) | 33.27 | 33.04 | 96,913 |
| GLQ | 7.99▲ | +0.10 (+1.27%) | 8.02 | 7.93 | 85,700 |
| GLRY | 37.21▲ | +0.63 (+1.72%) | 37.3299 | 36.74 | 11,702 |
| GLSI | 25.28▲ | +2.87 (+12.81%) | 26.74 | 22.10 | 547,791 |
| GLTR | 221.84▲ | +4.00 (+1.84%) | 222.7899 | 219.935 | 167,719 |
| GLU | 19.56▼ | -0.04 (-0.20%) | 19.8683 | 19.455 | 12,554 |
| GLV | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.14 | 30,000 |
| GLXY | 24.94▼ | -0.56 (-2.20%) | 26.24 | 24.8814 | 3,514,788 |
| GM | 82.87▼ | -2.26 (-2.65%) | 84.41 | 81.00 | 12,141,300 |
| GMED | 94.47▼ | -0.15 (-0.16%) | 96.06 | 91.52 | 2,247,656 |
| GMET | 40.512▲ | +1.0987 (+2.79%) | 40.59 | 39.615 | 13,700 |
| GMF | 142.694▲ | +0.294 (+0.21%) | 142.71 | 142.52 | 3,509 |
| GMM | 1.65▲ | +0.22 (+15.38%) | 1.66 | 1.45 | 65,100 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GMNY | 50.225▲ | +0.033 (+0.07%) | 50.24 | 50.18 | 840 |
| GMOD | 26.17▲ | +0.12 (+0.46%) | 26.17 | 26.093 | 15,900 |
| GMOI | 34.265▲ | +0.176 (+0.52%) | 34.32 | 34.16 | 73,900 |
| GMOV | 28.23▲ | +0.033 (+0.12%) | 28.31 | 28.19 | 11,000 |
| GMRE | 35.28▲ | +0.42 (+1.20%) | 35.54 | 34.72 | 106,200 |
| GMUB | 51.47▲ | +0.11 (+0.21%) | 51.6791 | 51.3544 | 52,629 |
| GMUN | 50.973▲ | +0.033 (+0.06%) | 51.04 | 50.93 | 5,800 |
| GNL | 8.95▲ | +0.06 (+0.67%) | 9.03 | 8.87 | 2,285,200 |
| GNR | 64.34▲ | +0.58 (+0.91%) | 64.40 | 63.99 | 275,705 |
| GNT | 7.84▲ | +0.10 (+1.29%) | 7.86 | 7.74 | 112,200 |
| GNTX | 24.52▼ | -0.16 (-0.65%) | 24.92 | 24.28 | 1,430,686 |
| GOAU | 45.47▲ | +0.2185 (+0.48%) | 45.903 | 45.22 | 20,000 |
| GOEX | 86.52▲ | +1.12 (+1.31%) | 86.93 | 85.40 | 14,500 |
| GOF | 12.90▲ | +0.22 (+1.74%) | 12.90 | 12.68 | 1,094,700 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GOLF | 87.27▲ | +1.14 (+1.32%) | 88.3499 | 85.525 | 468,829 |
| GOOD | 11.20▲ | +0.06 (+0.54%) | 11.235 | 11.09 | 302,709 |
| GOOG | 329.14▲ | +3.13 (+0.96%) | 331.48 | 326.25 | 16,971,547 |
| GOOGL | 328.57▲ | +3.13 (+0.96%) | 330.83 | 325.80 | 26,214,166 |
| GORO | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 2,280,900 |
| GOTU | 2.43▼ | -0.11 (-4.33%) | 2.57 | 2.43 | 537,743 |
| GPAT | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.72 | 200 |
| GPIX | 53.22▲ | +0.27 (+0.51%) | 53.28 | 52.93 | 816,331 |
| GPRF | 50.87▲ | +0.015 (+0.03%) | 50.9799 | 50.865 | 581 |
| GPZ | 28.295▲ | +0.225 (+0.80%) | 28.325 | 27.9029 | 72,833 |
| GQI | 57.97▲ | +0.314 (+0.54%) | 58.04 | 57.65 | 14,500 |
| GQQQ | 30.699▲ | +0.4039 (+1.33%) | 30.71 | 30.50 | 7,600 |
| GRAL | 100.10▲ | +2.06 (+2.10%) | 100.4651 | 97.05 | 535,716 |
| GRAN | 4.43▼ | -0.01 (-0.23%) | 4.47 | 4.40 | 37,700 |
| GRCE | 3.69▼ | -0.11 (-2.89%) | 3.92 | 3.68 | 212,000 |
| GREK | 68.98▼ | -0.21 (-0.30%) | 69.28 | 68.50 | 71,957 |
| GRFS | 9.37▼ | -0.12 (-1.26%) | 9.54 | 9.36 | 396,843 |
| GRID | 156.05▲ | +1.30 (+0.84%) | 156.16 | 154.82 | 431,300 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GRNI | 20.70▲ | +0.10 (+0.49%) | 20.80 | 20.5301 | 71,349 |
| GRNJ | 27.59▲ | +0.31 (+1.14%) | 27.80 | 27.5089 | 417,150 |
| GRNY | 25.55▲ | +0.22 (+0.87%) | 25.64 | 25.36 | 9,408,400 |
| GRO | 2.30▲ | +0.08 (+3.60%) | 2.42 | 2.255 | 437,300 |
| GROW | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.43 | 41,589 |
| GROY | 4.42▲ | +0.02 (+0.45%) | 4.53 | 4.405 | 2,849,445 |
| GRPM | 123.52▼ | -0.08 (-0.06%) | 124.29 | 123.17 | 12,200 |
| GRRR | 12.70▼ | -0.36 (-2.76%) | 13.50 | 12.67 | 482,223 |
| GRVY | 57.27▼ | -0.24 (-0.42%) | 57.72 | 57.00 | 9,091 |
| GRW | 31.75▲ | +0.40 (+1.28%) | 31.80 | 31.45 | 7,900 |
| GRX | 9.75▲ | +0.14 (+1.46%) | 9.75 | 9.62 | 91,600 |
| GS | 938.98▲ | +4.15 (+0.44%) | 946.14 | 932.70 | 1,332,200 |
| GSC | 57.95▲ | +0.78 (+1.36%) | 58.00 | 57.6537 | 7,125 |
| GSEU | 46.45▲ | +0.092 (+0.20%) | 46.55 | 46.30 | 35,500 |
| GSG | 23.57▼ | -0.01 (-0.04%) | 23.765 | 23.55 | 372,066 |
| GSIB | 53.538▲ | +0.179 (+0.34%) | 53.59 | 53.30 | 17,300 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GSIT | 7.85▲ | +0.16 (+2.08%) | 8.08 | 7.664 | 1,064,132 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| GSK | 50.39▲ | +0.17 (+0.34%) | 50.81 | 50.36 | 3,925,700 |
| GSLC | 134.58▲ | +0.79 (+0.59%) | 134.79 | 133.73 | 299,100 |
| GSM | 4.89▼ | -0.04 (-0.81%) | 4.99 | 4.8311 | 656,452 |
| GSOL | 9.96▼ | -0.14 (-1.39%) | 10.32 | 9.91 | 381,665 |
| GSPY | 37.5972▲ | +0.2372 (+0.63%) | 37.5972 | 37.38 | 2,919 |
| GSRF | 9.983 | +0.00 (+0.00%) | 9.983 | 9.983 | 0 |
| GSSC | 79.125▲ | +0.355 (+0.45%) | 79.51 | 78.39 | 28,600 |
| GSY | 50.30 | +0.00 (+0.00%) | 50.31 | 50.29 | 1,371,023 |
| GT | 9.23▲ | +0.07 (+0.76%) | 9.26 | 9.04 | 5,470,415 |
| GTEK | 41.632▲ | +0.398 (+0.97%) | 41.66 | 41.102 | 7,200 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| GTM | 10.40▼ | -0.18 (-1.70%) | 10.76 | 10.355 | 3,754,249 |
| GTN.A | 12.97 | +0.00 (+0.00%) | 12.97 | 12.97 | 0 |
| GTO | 47.58▲ | +0.09 (+0.19%) | 47.625 | 47.495 | 289,100 |
| GTPE | 52.689▲ | +0.215 (+0.41%) | 52.775 | 52.689 | 1,300 |
| GTR | 25.905▲ | +0.18 (+0.70%) | 25.94 | 25.89 | 14,800 |
| GTX | 18.16▼ | -0.01 (-0.06%) | 18.42 | 18.03 | 2,562,212 |
| GUNR | 47.36▲ | +0.27 (+0.57%) | 47.465 | 47.1751 | 302,077 |
| GUSA | 60.23▲ | +0.407 (+0.68%) | 60.23 | 60.23 | 100 |
| GUSE | 41.3802▲ | +0.3464 (+0.84%) | 41.4089 | 41.02 | 6,867 |