Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 156.76▲ | +0.06 (+0.04%) | 156.94 | 156.23 | 29,377 |
| IZM | 2.28▲ | +0.48 (+26.67%) | 2.45 | 2.00 | 824,924 |
| JAKK | 16.73▼ | -0.02 (-0.12%) | 16.85 | 16.53 | 42,970 |
| JAMF | 12.99▼ | -0.01 (-0.08%) | 13.00 | 12.99 | 238,844 |
| JANT | 41.1595▲ | +0.0149 (+0.04%) | 41.17 | 41.153 | 7,075 |
| JANW | 37.00▲ | +0.03 (+0.08%) | 37.00 | 36.94 | 13,301 |
| JAVA | 72.62▲ | +0.28 (+0.39%) | 72.767 | 72.425 | 136,000 |
| JBHT | 198.29▲ | +1.26 (+0.64%) | 198.94 | 196.48 | 280,637 |
| JBI | 6.74▲ | +0.03 (+0.45%) | 6.77 | 6.67 | 514,691 |
| JBIO | 16.53▲ | +0.18 (+1.10%) | 17.27 | 16.433 | 130,400 |
| JBL | 234.49▼ | -0.58 (-0.25%) | 236.50 | 233.27 | 520,500 |
| JBTM | 155.11▲ | +0.12 (+0.08%) | 156.11 | 154.645 | 150,870 |
| JCAP | 22.83▲ | +0.04 (+0.18%) | 22.98 | 22.6275 | 147,569 |
| JCI | 121.39▲ | +0.26 (+0.21%) | 121.68 | 120.91 | 1,108,840 |
| JDVI | 36.0382▲ | +0.0295 (+0.08%) | 36.30 | 36.0382 | 174 |
| JDVL | 27.834▲ | +0.125 (+0.45%) | 27.834 | 27.834 | 100 |
| JEDI | 25.018▼ | -0.1911 (-0.76%) | 25.29 | 25.00 | 58,300 |
| JEF | 63.85▲ | +0.38 (+0.60%) | 64.11 | 63.09 | 425,600 |
| JEPI | 57.97▲ | +0.15 (+0.26%) | 58.01 | 57.83 | 2,459,300 |
| JETS | 28.54▼ | -0.14 (-0.49%) | 28.605 | 28.25 | 1,945,816 |
| JFLX | 50.433▲ | +0.048 (+0.10%) | 50.44 | 50.38 | 32,400 |
| JFU | 7.22▲ | +0.22 (+3.14%) | 7.4999 | 7.00 | 4,063 |
| JHDV | 40.529▲ | +0.1794 (+0.44%) | 40.529 | 40.529 | 100 |
| JHEM | 33.03▲ | +0.0179 (+0.05%) | 33.07 | 33.03 | 5,098 |
| JHG | 47.64▲ | +0.05 (+0.11%) | 47.69 | 47.565 | 481,800 |
| JHHY | 26.15▲ | +0.0199 (+0.08%) | 26.15 | 26.13 | 1,974 |
| JHID | 38.49▲ | +0.0325 (+0.08%) | 38.49 | 38.49 | 14 |
| JHLN | 25.07▲ | +0.0678 (+0.27%) | 25.08 | 25.06 | 34,100 |
| JHMB | 22.335▲ | +0.04 (+0.18%) | 22.335 | 22.28 | 8,400 |
| JHMD | 42.20▲ | +0.06 (+0.14%) | 42.22 | 42.1287 | 24,526 |
| JHML | 81.33▲ | +0.30 (+0.37%) | 81.37 | 81.06 | 12,766 |
| JHMM | 67.04▲ | +0.16 (+0.24%) | 67.14 | 66.7992 | 93,818 |
| JHMU | 26.27▲ | +0.0495 (+0.19%) | 26.27 | 26.229 | 1,425 |
| JHPI | 23.09▲ | +0.04 (+0.17%) | 23.09 | 23.04 | 4,613 |
| JHSC | 43.21▲ | +0.12 (+0.28%) | 43.24 | 42.98 | 7,944 |
| JHX | 20.93▲ | +0.10 (+0.48%) | 20.98 | 20.66 | 1,146,400 |
| JKHY | 185.18▼ | -0.13 (-0.07%) | 185.735 | 184.69 | 238,818 |
| JKS | 27.26▲ | +0.17 (+0.63%) | 27.41 | 26.88 | 133,000 |
| JL | 6.04▼ | -0.07 (-1.15%) | 6.22 | 5.85 | 1,700 |
| JLL | 346.91▲ | +4.82 (+1.41%) | 347.52 | 342.28 | 117,148 |
| JMEE | 65.83▲ | +0.18 (+0.27%) | 65.912 | 65.62 | 56,400 |
| JMIA | 12.71▼ | -0.28 (-2.16%) | 12.918 | 12.43 | 1,128,081 |
| JMID | 29.70▲ | +0.075 (+0.25%) | 29.72 | 29.6913 | 605 |
| JNUG | 227.14▼ | -5.02 (-2.16%) | 228.51 | 219.21 | 203,038 |
| JOB | 0.1898▼ | -0.0024 (-1.25%) | 0.1927 | 0.1883 | 267,801 |
| JOET | 42.828▲ | +0.168 (+0.39%) | 42.88 | 42.63 | 18,700 |
| JOF | 10.86▲ | +0.02 (+0.18%) | 10.92 | 10.80 | 63,700 |
| JOJO | 15.6119▲ | +0.0268 (+0.17%) | 15.6119 | 15.60 | 124 |
| JOUT | 44.27▼ | -0.06 (-0.14%) | 44.88 | 42.8688 | 19,118 |
| JOYY | 65.85▼ | -0.19 (-0.29%) | 66.88 | 65.785 | 137,025 |
| JPIE | 46.47▲ | +0.04 (+0.09%) | 46.47 | 46.41 | 589,484 |
| JPM | 329.17▲ | +3.24 (+0.99%) | 329.99 | 325.5014 | 4,289,306 |
| JPMB | 40.6589▲ | +0.0839 (+0.21%) | 40.6589 | 40.62 | 1,574 |
| JPME | 110.09▲ | +0.459 (+0.42%) | 110.10 | 109.682 | 5,653 |
| JPSE | 51.1635▲ | +0.1535 (+0.30%) | 51.1685 | 50.92 | 14,312 |
| JPST | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 3,962,706 |
| JQUA | 64.03▲ | +0.22 (+0.34%) | 64.08 | 63.805 | 263,004 |
| JRVR | 6.39▲ | +0.09 (+1.43%) | 6.43 | 6.275 | 712,426 |
| JSCP | 47.695▲ | +0.065 (+0.14%) | 47.695 | 47.6501 | 256,015 |
| JSML | 75.513▲ | +0.1004 (+0.13%) | 75.513 | 75.32 | 4,553 |
| JSPR | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.78 | 209,700 |
| JSTC | 20.648▲ | +0.0873 (+0.42%) | 20.80 | 20.587 | 20,698 |
| JULT | 45.0452▲ | +0.0632 (+0.14%) | 45.06 | 45.0187 | 1,277 |
| JULW | 39.11▼ | -0.0194 (-0.05%) | 39.17 | 39.0701 | 3,051 |
| JUNT | 36.425▲ | +0.0363 (+0.10%) | 36.425 | 36.425 | 100 |
| JUNW | 33.404▲ | +0.02 (+0.06%) | 33.404 | 33.404 | 100 |
| JVA | 3.68▲ | +0.02 (+0.55%) | 3.7971 | 3.67 | 6,202 |
| JVAL | 49.735▲ | +0.235 (+0.47%) | 49.77 | 49.54 | 23,303 |
| JXG | 9.42 | +0.00 (+0.00%) | 10.00 | 8.74 | 16,900 |
| JXN | 108.50▲ | +0.94 (+0.87%) | 109.16 | 107.20 | 183,904 |
| JYNT | 8.94▲ | +0.09 (+1.02%) | 8.99 | 8.66 | 32,163 |
| JZXN | 1.84▲ | +0.04 (+2.22%) | 1.8599 | 1.7001 | 53,837 |
| KAI | 293.74▲ | +2.11 (+0.72%) | 295.01 | 290.66 | 34,770 |
| KALU | 116.86▲ | +0.22 (+0.19%) | 117.58 | 115.92 | 76,891 |
| KAR | 30.88▲ | +0.11 (+0.36%) | 30.93 | 30.55 | 311,200 |
| KARO | 47.20▲ | +0.13 (+0.28%) | 47.42 | 46.685 | 9,083 |
| KAT | 55.424▲ | +0.2013 (+0.36%) | 55.475 | 55.2814 | 15,884 |
| KBA | 30.86 | +0.00 (+0.00%) | 30.885 | 30.80 | 15,905 |
| KBE | 62.34▲ | +0.09 (+0.14%) | 62.53 | 62.025 | 825,303 |
| KBWB | 86.40▲ | +0.62 (+0.72%) | 86.75 | 85.77 | 580,273 |
| KBWP | 128.2288▲ | +0.3588 (+0.28%) | 128.70 | 128.17 | 23,555 |
| KBWR | 63.64▲ | +0.025 (+0.04%) | 63.79 | 63.64 | 869 |
| KCE | 153.09▲ | +0.33 (+0.22%) | 153.50 | 152.65 | 6,200 |
| KD | 27.28▲ | +0.15 (+0.55%) | 27.305 | 26.98 | 761,657 |
| KDEF | 45.78▼ | -0.68 (-1.46%) | 46.00 | 45.76 | 38,218 |
| KDK | 10.44▲ | +0.16 (+1.56%) | 10.534 | 9.96 | 465,244 |
| KEAT | 30.7048▲ | +0.0014 (+0.00%) | 30.71 | 30.7048 | 388 |
| KEN | 66.60▲ | +1.13 (+1.73%) | 66.6492 | 66.07 | 8,188 |
| KEUA | 28.4395▼ | -0.1825 (-0.64%) | 28.4395 | 28.4395 | 175 |
| KEY | 21.14▲ | +0.09 (+0.43%) | 21.205 | 20.99 | 4,598,696 |
| KF | 35.49▲ | +0.08 (+0.23%) | 35.91 | 35.32 | 11,000 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KFRC | 31.01▲ | +0.56 (+1.84%) | 31.06 | 30.39 | 108,106 |
| KGC | 29.27▼ | -0.18 (-0.61%) | 29.45 | 28.84 | 2,718,200 |
| KGS | 36.72▼ | -0.34 (-0.92%) | 37.1483 | 36.65 | 414,697 |
| KHYB | 24.51▲ | +0.01 (+0.04%) | 24.51 | 24.49 | 11,316 |
| KIE | 61.03▲ | +0.22 (+0.36%) | 61.19 | 60.70 | 268,562 |
| KINS | 17.38▼ | -0.09 (-0.52%) | 17.655 | 17.3101 | 68,637 |
| KKR | 130.78▼ | -0.22 (-0.17%) | 131.49 | 130.64 | 1,199,000 |
| KLAC | 1,276.99▲ | +8.24 (+0.65%) | 1,279.18 | 1,265.0011 | 210,292 |