Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 51.02▲ | +2.30 (+4.72%) | 51.03 | 49.36 | 21,800 |
| LNG | 215.65▲ | +2.54 (+1.19%) | 215.76 | 212.92 | 1,413,600 |
| LNGX | 39.462▼ | -0.0837 (-0.21%) | 39.78 | 39.11 | 199,200 |
| LNKB | 9.35▲ | +0.06 (+0.65%) | 9.42 | 9.26 | 170,823 |
| LNKS | 1.21▲ | +0.17 (+16.35%) | 1.3695 | 1.04 | 678,883 |
| LNN | 133.21▼ | -0.82 (-0.61%) | 134.04 | 131.86 | 56,300 |
| LNT | 66.90▲ | +0.21 (+0.31%) | 66.98 | 66.15 | 1,707,446 |
| LOB | 41.75▲ | +0.92 (+2.25%) | 41.80 | 40.65 | 289,198 |
| LODI | 25.405▲ | +0.01 (+0.04%) | 25.41 | 25.36 | 700 |
| LOOP | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.25 | 61,770 |
| LOPP | 36.899▲ | +0.3322 (+0.91%) | 36.92 | 36.53 | 1,600 |
| LOTI | 26.095▲ | +0.025 (+0.10%) | 26.10 | 26.08 | 4,000 |
| LOW | 276.89▼ | -1.49 (-0.54%) | 279.00 | 274.50 | 1,500,759 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,400 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 31.82▼ | -0.53 (-1.64%) | 32.105 | 31.48 | 475,200 |
| LPLA | 393.25▲ | +8.11 (+2.11%) | 397.76 | 383.83 | 751,932 |
| LPX | 98.57▲ | +1.60 (+1.65%) | 98.735 | 96.06 | 788,836 |
| LQDA | 42.40▼ | -0.64 (-1.49%) | 43.69 | 41.57 | 1,029,923 |
| LRN | 87.51▼ | -0.32 (-0.36%) | 87.5925 | 83.17 | 1,505,610 |
| LSBK | 15.50▲ | +0.13 (+0.85%) | 15.625 | 15.49 | 3,562 |
| LSEQ | 31.892▲ | +0.266 (+0.84%) | 31.892 | 31.76 | 700 |
| LST | 43.251▲ | +0.276 (+0.64%) | 43.39 | 43.01 | 101,300 |
| LSTA | 4.55▲ | +0.01 (+0.22%) | 4.62 | 4.54 | 112,679 |
| LSTR | 161.14▼ | -0.94 (-0.58%) | 161.53 | 159.67 | 324,099 |
| LTC | 37.28▼ | -0.11 (-0.29%) | 37.50 | 36.82 | 192,700 |
| LTH | 29.66▼ | -0.16 (-0.54%) | 29.86 | 29.24 | 1,217,777 |
| LTM | 64.85▲ | +0.01 (+0.02%) | 66.66 | 64.55 | 1,215,300 |
| LUV | 53.36▼ | -0.90 (-1.66%) | 54.25 | 53.10 | 8,401,200 |
| LVHD | 43.31▼ | -0.0386 (-0.09%) | 43.33 | 43.01 | 75,098 |
| LW | 50.66▲ | +0.54 (+1.08%) | 52.05 | 50.37 | 3,016,500 |
| LXEH | 0.24▼ | -0.001 (-0.41%) | 0.266 | 0.232 | 252,500 |
| LXFR | 15.56▲ | +0.06 (+0.39%) | 15.72 | 15.35 | 81,200 |
| LXP | 51.32▼ | -0.23 (-0.45%) | 51.88 | 51.06 | 416,260 |
| LYB | 55.47▲ | +0.37 (+0.67%) | 55.865 | 53.7577 | 3,447,061 |
| LYG | 5.88▼ | -0.03 (-0.51%) | 5.90 | 5.61 | 13,739,300 |
| LYTS | 22.90▲ | +0.01 (+0.04%) | 23.21 | 22.54 | 131,003 |
| MAAS | 6.19▲ | +0.36 (+6.17%) | 6.26 | 5.6619 | 42,028 |
| MAC | 19.05▼ | -0.57 (-2.91%) | 19.585 | 19.05 | 1,121,482 |
| MACI | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 1,309 |
| MADE | 35.89▲ | +0.42 (+1.18%) | 35.96 | 35.391 | 25,606 |
| MAMA | 15.84▼ | -0.16 (-1.00%) | 16.41 | 15.65 | 502,100 |
| MAN | 34.00▼ | -2.64 (-7.21%) | 36.40 | 33.95 | 1,114,745 |
| MANI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.235 | 400 |
| MASS | 6.89▲ | +0.34 (+5.19%) | 6.94 | 6.42 | 241,880 |
| MAT | 21.54▲ | +0.05 (+0.23%) | 21.74 | 21.325 | 3,078,532 |
| MATV | 14.38▼ | -0.17 (-1.17%) | 14.85 | 14.35 | 237,500 |
| MATX | 161.91▼ | -1.03 (-0.63%) | 163.06 | 161.22 | 176,600 |
| MAXN | 3.29▼ | -0.60 (-15.42%) | 4.15 | 3.20 | 651,732 |
| MAZE | 47.71▲ | +2.68 (+5.95%) | 47.90 | 43.89 | 340,100 |
| MBAV | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.67 | 1,700 |
| MBBC | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| MBC | 13.45▼ | -0.14 (-1.03%) | 13.65 | 13.36 | 2,460,555 |
| MBIN | 45.06▲ | +2.58 (+6.07%) | 45.94 | 44.14 | 1,355,374 |
| MBOX | 37.8721▲ | +0.0167 (+0.04%) | 37.95 | 37.76 | 3,023 |
| MBWM | 54.61▼ | -0.10 (-0.18%) | 54.90 | 54.32 | 54,184 |
| MCB | 95.70▼ | -0.69 (-0.72%) | 97.84 | 95.50 | 88,600 |
| MCBS | 29.59▼ | -0.38 (-1.27%) | 30.20 | 29.59 | 38,432 |
| MCD | 325.60▼ | -1.56 (-0.48%) | 327.32 | 323.18 | 2,673,900 |
| MCFT | 24.66▼ | -0.51 (-2.03%) | 25.23 | 24.53 | 149,571 |
| MCHB | 15.66▼ | -0.01 (-0.06%) | 16.02 | 15.49 | 436,300 |
| MCHS | 37.215▲ | +1.258 (+3.50%) | 37.28 | 37.13 | 400 |
| MCI | 20.44▼ | -0.05 (-0.24%) | 20.66 | 20.37 | 17,300 |
| MCRI | 98.91▲ | +0.04 (+0.04%) | 99.09 | 96.56 | 213,251 |
| MCY | 92.85▼ | -2.34 (-2.46%) | 95.61 | 91.26 | 230,200 |
| MDIV | 16.51▲ | +0.015 (+0.09%) | 16.57 | 16.44 | 42,800 |
| MDLN | 47.37▲ | +0.07 (+0.15%) | 47.64 | 46.25 | 1,334,300 |
| MDLZ | 60.73▲ | +0.71 (+1.18%) | 60.80 | 58.92 | 12,254,100 |
| MDST | 27.85▲ | +0.16 (+0.58%) | 27.89 | 27.66 | 45,500 |
| MDT | 101.65▼ | -1.25 (-1.21%) | 103.625 | 101.43 | 8,888,848 |
| MDY | 655.67▲ | +0.35 (+0.05%) | 657.43 | 651.605 | 760,314 |
| MDYV | 92.09▼ | -0.44 (-0.48%) | 92.29 | 91.605 | 113,674 |
| MEC | 21.21▼ | -0.44 (-2.03%) | 22.22 | 20.985 | 139,371 |
| MEDX | 34.437▼ | -0.329 (-0.95%) | 34.92 | 34.437 | 1,200 |
| MEGI | 14.78▲ | +0.24 (+1.65%) | 14.78 | 14.497 | 210,000 |
| MEI | 8.98▼ | -0.11 (-1.21%) | 9.17 | 8.84 | 323,558 |
| MEM | 39.972▲ | +0.52 (+1.32%) | 40.02 | 39.67 | 8,400 |
| MEMX | 42.6192▲ | +0.7142 (+1.70%) | 42.6499 | 42.27 | 6,878 |
| META | 677.22▲ | +15.76 (+2.38%) | 683.3099 | 658.78 | 14,837,529 |
| MEXX | 38.14▲ | +1.14 (+3.08%) | 38.24 | 37.00 | 93,187 |
| MFDX | 42.2048▲ | +0.6343 (+1.53%) | 42.2599 | 41.81 | 11,600 |
| MFEM | 26.1487▲ | +0.3287 (+1.27%) | 26.1537 | 25.9798 | 8,100 |
| MFG | 9.80▲ | +0.19 (+1.98%) | 9.86 | 9.64 | 3,714,100 |
| MFIN | 10.41▲ | +0.07 (+0.68%) | 10.45 | 10.33 | 23,048 |
| MFLX | 17.1704▲ | +0.0194 (+0.11%) | 17.21 | 17.1704 | 1,374 |
| MFM | 5.53▲ | +0.03 (+0.55%) | 5.53 | 5.50 | 39,900 |
| MFSM | 25.275▲ | +0.03 (+0.12%) | 25.28 | 25.24 | 7,800 |
| MFSV | 28.03▼ | -0.04 (-0.14%) | 28.09 | 27.90 | 228,700 |
| MFUS | 60.96 | +0.00 (+0.00%) | 61.04 | 60.80 | 5,563 |
| MGN | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.71 | 33,100 |
| MGPI | 25.80▼ | -0.47 (-1.79%) | 26.50 | 25.50 | 216,418 |
| MGRC | 116.93▼ | -2.50 (-2.09%) | 120.01 | 116.525 | 214,475 |
| MGV | 152.78▼ | -0.40 (-0.26%) | 153.0799 | 152.1001 | 235,316 |
| MGY | 27.27▲ | +0.28 (+1.04%) | 27.395 | 26.88 | 3,355,937 |
| MGYR | 18.20▼ | -0.20 (-1.09%) | 18.45 | 18.20 | 4,602 |
| MHF | 7.01▲ | +0.02 (+0.29%) | 7.01 | 6.95 | 52,800 |
| MHK | 132.14▲ | +0.25 (+0.19%) | 133.66 | 130.405 | 713,056 |
| MHY | 25.16▲ | +0.0297 (+0.12%) | 25.16 | 25.16 | 0 |
| MICC | 18.87▼ | -0.35 (-1.82%) | 19.40 | 18.70 | 1,026,600 |
| MIDD | 161.04▼ | -0.07 (-0.04%) | 162.00 | 159.34 | 422,742 |