Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRN | 27.6776▼ | -0.1372 (-0.49%) | 27.6836 | 27.61 | 2,074 |
| STUB | 5.96▼ | -0.16 (-2.61%) | 6.16 | 5.89 | 3,699,111 |
| STXD | 39.497▲ | +0.0688 (+0.17%) | 39.58 | 39.4931 | 2,663 |
| STXF | 50.35▲ | +0.05 (+0.10%) | 50.46 | 50.26 | 110,500 |
| STXG | 57.55▼ | -0.20 (-0.35%) | 57.675 | 57.50 | 9,200 |
| SUIS | 27.7338▲ | +0.4113 (+1.51%) | 28.48 | 26.88 | 11,360 |
| SUJA | 10.73▼ | -0.13 (-1.20%) | 11.22 | 10.69 | 179,465 |
| SUNB | 75.56▲ | +0.39 (+0.52%) | 76.79 | 74.40 | 3,028,397 |
| SUSA | 158.69▼ | -0.32 (-0.20%) | 159.02 | 158.56 | 19,500 |
| SUSL | 138.89▼ | -0.028 (-0.02%) | 139.046 | 138.758 | 6,400 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 905 |
| SVCO | 8.05▼ | -0.075 (-0.92%) | 8.06 | 7.83 | 163,563 |
| SVRN | 48.49▲ | +4.49 (+10.20%) | 51.9954 | 44.00 | 115,722 |
| SXC | 10.06▲ | +0.12 (+1.21%) | 10.12 | 9.89 | 893,800 |
| SXI | 280.96▼ | -4.05 (-1.42%) | 287.00 | 280.69 | 87,200 |
| SXQG | 34.375▼ | -0.135 (-0.39%) | 34.375 | 34.375 | 6 |
| SXT | 129.99▼ | -0.38 (-0.29%) | 132.00 | 129.79 | 238,800 |
| SYNA | 119.40▼ | -0.42 (-0.35%) | 120.16 | 119.19 | 566,000 |
| SYPR | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.91 | 33,900 |
| SZZL | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 13,176 |
| TAC | 13.00▼ | -0.13 (-0.99%) | 13.22 | 12.97 | 663,700 |
| TACH | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.53 | 28,080 |
| TACU | 28.526▼ | -0.033 (-0.12%) | 28.68 | 28.52 | 8,500 |
| TAL | 12.72▼ | -0.14 (-1.09%) | 12.90 | 12.35 | 4,092,800 |
| TANH | 17.27▲ | +0.26 (+1.53%) | 17.44 | 16.10 | 37,115 |
| TAX | 30.6319▼ | -0.1641 (-0.53%) | 30.72 | 30.62 | 289 |
| TBBB | 56.30▲ | +0.71 (+1.28%) | 56.37 | 54.94 | 969,413 |
| TBF | 26.63▼ | -0.05 (-0.19%) | 26.72 | 26.63 | 106,400 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.71 | 105.70 | 100,942 |
| TBT | 42.01▼ | -0.04 (-0.10%) | 42.31 | 41.97 | 130,800 |
| TCAF | 43.56▼ | -0.03 (-0.07%) | 43.65 | 43.485 | 384,785 |
| TCAN | 20.52▼ | -0.07 (-0.34%) | 21.00 | 20.48 | 8,700 |
| TCHP | 52.00▼ | -0.25 (-0.48%) | 52.29 | 51.954 | 325,600 |
| TCI | 49.98▲ | +2.23 (+4.67%) | 50.00 | 48.00 | 9,900 |
| TCV | 32.5516▼ | -0.0573 (-0.18%) | 32.61 | 32.5516 | 867 |
| TDAY | 6.88▲ | +0.06 (+0.88%) | 6.905 | 6.745 | 2,470,682 |
| TDC | 30.68▲ | +0.09 (+0.29%) | 31.17 | 30.23 | 1,404,700 |
| TDSC | 28.6659▲ | +0.012 (+0.04%) | 28.70 | 28.64 | 5,823 |
| TDVG | 49.48▲ | +0.19 (+0.39%) | 49.514 | 49.32 | 23,800 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TEAM | 207.75▲ | +0.96 (+0.46%) | 212.84 | 205.43 | 1,978,566 |
| TEC | 35.3156▼ | -0.4492 (-1.26%) | 35.3156 | 35.3156 | 11 |
| TECB | 80.0124▼ | -0.5776 (-0.72%) | 80.56 | 79.89 | 6,036 |
| TECH | 72.56▲ | +0.10 (+0.14%) | 72.59 | 72.44 | 2,419,600 |
| TECL | 233.13▼ | -9.22 (-3.80%) | 239.83 | 231.13 | 415,300 |
| TEK | 40.4014▼ | -0.7845 (-1.90%) | 40.78 | 40.36 | 1,979 |
| TEKY | 46.9591▲ | +0.7719 (+1.67%) | 46.9591 | 46.9591 | 13 |
| TEL | 217.28▼ | -1.01 (-0.46%) | 218.37 | 215.07 | 1,328,800 |
| TEN | 54.58▲ | +3.18 (+6.19%) | 54.64 | 52.46 | 779,300 |
| TENB | 40.77▼ | -0.82 (-1.97%) | 42.69 | 40.714 | 2,291,565 |
| TESL | 14.271▼ | -0.1834 (-1.27%) | 14.28 | 13.90 | 1,513 |
| TEVA | 41.17▲ | +0.07 (+0.17%) | 41.49 | 40.60 | 7,555,400 |
| TEXU | 45.985▲ | +1.38 (+3.09%) | 46.06 | 45.985 | 5,800 |
| TFGZ | 36.55▼ | -0.3173 (-0.86%) | 36.55 | 36.55 | 4 |
| TGLS | 37.93▲ | +0.36 (+0.96%) | 38.08 | 37.15 | 301,278 |
| TGRT | 47.75▼ | -0.32 (-0.67%) | 48.01 | 47.71 | 48,800 |
| TGRW | 48.987▼ | -0.243 (-0.49%) | 49.14 | 48.96 | 2,038 |
| THEO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 700 |
| THIR | 34.0216▼ | -0.0603 (-0.18%) | 34.05 | 34.02 | 10,615 |
| THMR | 26.5076▲ | +0.0923 (+0.35%) | 26.55 | 26.48 | 6,098 |
| THNQ | 96.83▼ | -2.19 (-2.21%) | 98.87 | 96.53 | 12,500 |
| THRO | 44.71▼ | -0.06 (-0.13%) | 44.8059 | 44.64 | 624,677 |
| THTA | 15.77▼ | -0.02 (-0.13%) | 15.81 | 15.75 | 28,100 |
| TIH | 25.108▼ | -0.0492 (-0.20%) | 25.13 | 25.108 | 40,679 |
| TIME | 28.0242▼ | -0.113 (-0.40%) | 28.11 | 28.01 | 8,000 |
| TIPA | 98.38▲ | +0.025 (+0.03%) | 98.38 | 98.38 | 7 |
| TJGC | 33.23▼ | -0.05 (-0.15%) | 34.00 | 30.24 | 16,574 |
| TJX | 141.92▲ | +3.16 (+2.28%) | 141.94 | 138.19 | 9,121,300 |
| TK | 15.56▲ | +0.29 (+1.90%) | 15.90 | 15.45 | 474,300 |
| TKNO | 8.70▼ | -0.14 (-1.58%) | 8.9018 | 8.465 | 159,184 |
| TLA | 24.85▼ | -0.12 (-0.48%) | 24.95 | 24.80 | 1,400 |
| TLG | 28.77▼ | -0.25 (-0.86%) | 28.93 | 28.73 | 7,700 |
| TLN | 379.77▲ | +1.20 (+0.32%) | 390.54 | 376.44 | 1,565,710 |
| TLS | 4.38▼ | -0.25 (-5.40%) | 4.65 | 4.245 | 849,578 |
| TLSA | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.0699 | 567,638 |
| TMV | 49.20▼ | -0.07 (-0.14%) | 49.56 | 49.15 | 406,200 |
| TNGY | 11.46▲ | +0.13 (+1.15%) | 11.48 | 11.40 | 205,900 |
| TNK | 108.43▲ | +2.29 (+2.16%) | 110.65 | 107.27 | 411,300 |
| TNXT | 28.9577▼ | -0.1973 (-0.68%) | 29.00 | 28.9577 | 314 |
| TOAK | 29.145▼ | -0.005 (-0.02%) | 29.145 | 29.145 | 11 |
| TOGA | 30.44▼ | -0.31 (-1.01%) | 30.46 | 30.44 | 230 |
| TOK | 154.68▼ | -0.1151 (-0.07%) | 154.68 | 154.68 | 100 |
| TOMZ | 1.49▼ | -0.12 (-7.45%) | 1.60 | 1.48 | 14,100 |
| TONT | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 17,500 |
| TOPC | 35.2496▼ | -0.0104 (-0.03%) | 35.27 | 35.235 | 2,367 |
| TOPT | 35.50 | +0.00 (+0.00%) | 35.595 | 35.4318 | 273,391 |
| TOT | 24.4353▼ | -0.0297 (-0.12%) | 24.48 | 24.4353 | 6,265 |
| TOV | 32.8357▼ | -0.0282 (-0.09%) | 32.8357 | 32.8357 | 191 |
| TP | 8.98▼ | -0.22 (-2.39%) | 9.33 | 8.20 | 5,600 |
| TPCS | 5.77▲ | +0.02 (+0.35%) | 5.85 | 5.61 | 11,000 |
| TPFG | 26.1346▼ | -0.3305 (-1.25%) | 26.28 | 26.1346 | 1,373 |
| TPLC | 49.87▲ | +0.02 (+0.04%) | 50.00 | 49.825 | 13,598 |
| TPZ | 20.81▲ | +0.074 (+0.36%) | 20.87 | 20.81 | 2,400 |
| TQQQ | 79.61▼ | -1.67 (-2.05%) | 80.81 | 79.22 | 31,285,000 |
| TREX | 44.48▼ | -0.30 (-0.67%) | 45.015 | 44.18 | 1,250,400 |
| TRFM | 59.61▼ | -1.11 (-1.83%) | 60.80 | 59.53 | 21,100 |
| TRGP | 290.54▲ | +3.84 (+1.34%) | 294.22 | 288.75 | 699,600 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 343 |
| TRMB | 59.49▼ | -0.60 (-1.00%) | 60.47 | 59.39 | 1,042,200 |
| TRMD | 40.92▲ | +0.98 (+2.45%) | 41.75 | 40.59 | 2,076,109 |