Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 22.3916▲ | +0.0686 (+0.31%) | 22.48 | 22.3916 | 305 |
| FDD | 17.70▼ | -0.11 (-0.62%) | 17.775 | 17.69 | 185,288 |
| FDG | 128.08▼ | -0.302 (-0.24%) | 128.7956 | 128.025 | 7,092 |
| FDHY | 49.525▲ | +0.035 (+0.07%) | 49.54 | 49.45 | 58,417 |
| FDIF | 36.51▲ | +0.0737 (+0.20%) | 36.79 | 36.46 | 2,500 |
| FDIG | 43.44▼ | -0.96 (-2.16%) | 44.41 | 43.30 | 50,100 |
| FDIS | 105.83▲ | +0.57 (+0.54%) | 106.22 | 105.59 | 76,452 |
| FDIV | 28.0003▲ | +0.1223 (+0.44%) | 28.05 | 27.82 | 17,409 |
| FDL | 46.27▲ | +0.02 (+0.04%) | 46.3856 | 45.93 | 1,835,295 |
| FDLO | 67.68▼ | -0.06 (-0.09%) | 67.97 | 67.67 | 49,793 |
| FDLS | 37.87▲ | +0.45 (+1.20%) | 37.95 | 37.65 | 22,800 |
| FDM | 83.79▲ | +1.35 (+1.64%) | 84.02 | 82.65 | 5,257 |
| FDMO | 86.89▲ | +0.5111 (+0.59%) | 87.5981 | 86.89 | 22,264 |
| FDNI | 34.7888▼ | -0.3862 (-1.10%) | 35.05 | 34.7888 | 1,687 |
| FDRR | 61.57▲ | +0.13 (+0.21%) | 61.8799 | 61.57 | 13,181 |
| FDT | 84.365▲ | +0.2049 (+0.24%) | 84.88 | 84.30 | 260,906 |
| FDTS | 61.7628▲ | +0.184 (+0.30%) | 61.7628 | 61.7628 | 53 |
| FDUS | 20.22▲ | +0.22 (+1.10%) | 20.25 | 19.8601 | 183,864 |
| FDV | 29.70▲ | +0.13 (+0.44%) | 29.80 | 29.35 | 173,601 |
| FDVV | 57.49▲ | +0.11 (+0.19%) | 57.717 | 57.44 | 876,617 |
| FDX | 313.16▼ | -0.39 (-0.12%) | 318.00 | 312.5155 | 1,866,631 |
| FE | 46.57▲ | +0.42 (+0.91%) | 46.775 | 46.10 | 4,619,793 |
| FEAC | 29.345▲ | +0.085 (+0.29%) | 29.60 | 29.345 | 4,800 |
| FEAM | 3.68▼ | -0.165 (-4.29%) | 3.94 | 3.68 | 61,542 |
| FEDM | 60.6274▼ | -0.1339 (-0.22%) | 60.6274 | 60.6274 | 83 |
| FEDU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| FEGE | 48.57▼ | -0.03 (-0.06%) | 48.74 | 48.37 | 223,800 |
| FEIG | 41.5087▼ | -0.0408 (-0.10%) | 41.56 | 41.5087 | 649 |
| FEIM | 58.03▲ | +1.04 (+1.82%) | 59.80 | 57.40 | 159,726 |
| FELE | 100.45▲ | +1.27 (+1.28%) | 100.64 | 98.00 | 357,275 |
| FELV | 35.71▲ | +0.08 (+0.22%) | 35.85 | 35.695 | 330,600 |
| FEM | 29.0804▲ | +0.1104 (+0.38%) | 29.19 | 28.925 | 95,202 |
| FEMB | 30.07▲ | +0.11 (+0.37%) | 30.13 | 29.93 | 261,211 |
| FEMR | 34.766▲ | +0.296 (+0.86%) | 34.86 | 34.41 | 26,600 |
| FEMS | 44.735▼ | -0.0012 (+0.00%) | 45.12 | 44.6125 | 8,689 |
| FENI | 37.95▼ | -0.06 (-0.16%) | 38.109 | 37.95 | 2,398,500 |
| FENY | 26.40▼ | -0.22 (-0.83%) | 26.62 | 26.17 | 8,207,844 |
| FEOE | 50.88▼ | -0.12 (-0.24%) | 51.25 | 50.87 | 272,800 |
| FEP | 55.285▼ | -0.1325 (-0.24%) | 55.50 | 55.22 | 59,842 |
| FER | 67.34▼ | -0.28 (-0.41%) | 67.95 | 67.21 | 1,345,677 |
| FERG | 249.86▲ | +3.76 (+1.53%) | 250.39 | 247.09 | 1,180,601 |
| FESM | 40.34▲ | +0.46 (+1.15%) | 40.54 | 40.04 | 732,200 |
| FET | 40.80▼ | -0.35 (-0.85%) | 41.86 | 40.00 | 169,200 |
| FEUZ | 63.1397▼ | -0.2066 (-0.33%) | 63.48 | 62.92 | 5,741 |
| FEX | 123.5134▲ | +0.6412 (+0.52%) | 124.01 | 123.315 | 41,540 |
| FEZ | 66.41▼ | -0.24 (-0.36%) | 66.775 | 66.38 | 4,248,103 |
| FF | 3.38▼ | -0.03 (-0.88%) | 3.47 | 3.35 | 186,800 |
| FFA | 22.02▲ | +0.07 (+0.32%) | 22.13 | 21.98 | 12,965 |
| FFIN | 32.65▲ | +0.51 (+1.59%) | 32.97 | 32.05 | 608,804 |
| FFIV | 273.99▲ | +6.54 (+2.45%) | 280.75 | 272.52 | 1,187,823 |
| FFND | 31.12▲ | +0.15 (+0.48%) | 31.19 | 31.08 | 3,652 |
| FFOX | 28.95▲ | +0.34 (+1.19%) | 29.07 | 28.90 | 28,000 |
| FFTY | 37.04▲ | +0.04 (+0.11%) | 37.40 | 37.035 | 89,750 |
| FFUT | 55.515▲ | +0.1134 (+0.20%) | 55.73 | 55.515 | 5,100 |
| FGBI | 7.92▲ | +0.31 (+4.07%) | 7.96 | 7.5018 | 22,489 |
| FGD | 30.93▲ | +0.03 (+0.10%) | 30.9851 | 30.823 | 228,739 |
| FGDL | 61.51▼ | -0.38 (-0.61%) | 61.705 | 61.23 | 31,234 |
| FGM | 65.4355▲ | +0.2606 (+0.40%) | 66.00 | 65.0401 | 25,602 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 29,897 |
| FGSI | 20.62▲ | +0.074 (+0.36%) | 20.72 | 20.62 | 1,000 |
| FGSM | 31.837▲ | +0.261 (+0.83%) | 31.89 | 31.81 | 1,500 |
| FHLC | 75.31▼ | -0.38 (-0.50%) | 75.61 | 74.64 | 158,320 |
| FHTX | 6.28▼ | -0.03 (-0.48%) | 6.58 | 6.01 | 165,747 |
| FIBK | 37.27▲ | +0.74 (+2.03%) | 37.56 | 36.65 | 1,630,758 |
| FICS | 40.285▼ | -0.1762 (-0.44%) | 40.48 | 40.285 | 31,057 |
| FID | 20.895▲ | +0.14 (+0.67%) | 20.93 | 20.845 | 20,821 |
| FIDI | 26.56▲ | +0.06 (+0.23%) | 26.629 | 26.505 | 130,700 |
| FIDU | 89.26▲ | +0.91 (+1.03%) | 89.42 | 88.72 | 87,473 |
| FIEE | 3.53▲ | +0.09 (+2.62%) | 3.59 | 3.49 | 35,566 |
| FIGR | 64.96▲ | +9.14 (+16.37%) | 64.98 | 55.82 | 7,042,793 |
| FIGS | 12.33▲ | +0.03 (+0.24%) | 12.50 | 12.27 | 1,306,284 |
| FIGX | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 33,300 |
| FIIG | 21.23▼ | -0.02 (-0.09%) | 21.26 | 21.21 | 116,900 |
| FINS | 13.32▲ | +0.01 (+0.08%) | 13.34 | 13.26 | 59,200 |
| FINT | 32.898▲ | +0.076 (+0.23%) | 32.98 | 32.898 | 800 |
| FIP | 5.62▲ | +0.20 (+3.69%) | 5.77 | 5.33 | 966,746 |
| FISR | 26.03▲ | +0.015 (+0.06%) | 26.03 | 25.99 | 17,292 |
| FITE | 96.55▲ | +0.91 (+0.95%) | 97.31 | 95.86 | 14,600 |
| FIVA | 35.54▲ | +0.02 (+0.06%) | 35.64 | 35.50 | 289,700 |
| FIVE | 198.04▲ | +0.59 (+0.30%) | 202.68 | 195.1004 | 904,671 |
| FIW | 115.82▲ | +1.31 (+1.14%) | 115.9399 | 114.73 | 54,803 |
| FIX | 1,091.04▲ | +37.94 (+3.60%) | 1,114.61 | 1,075.00 | 408,186 |
| FIXD | 44.485▼ | -0.065 (-0.15%) | 44.71 | 44.48 | 609,600 |
| FIXT | 38.425▼ | -0.03 (-0.08%) | 38.468 | 38.42 | 19,000 |
| FIZZ | 33.35▼ | -0.14 (-0.42%) | 33.642 | 33.06 | 180,541 |
| FJP | 70.47▲ | +0.0684 (+0.10%) | 71.00 | 70.18 | 11,547 |
| FKU | 52.0787▲ | +0.0463 (+0.09%) | 52.47 | 52.0526 | 1,997 |
| FLAX | 31.354▲ | +0.319 (+1.03%) | 31.41 | 31.248 | 2,100 |
| FLBR | 20.16▲ | +0.16 (+0.80%) | 20.26 | 19.96 | 60,900 |
| FLC | 17.68▲ | +0.08 (+0.45%) | 17.705 | 17.5801 | 20,108 |
| FLCA | 49.44▲ | +0.16 (+0.32%) | 49.499 | 49.13 | 514,500 |
| FLCB | 21.69▼ | -0.04 (-0.18%) | 21.74 | 21.69 | 416,587 |
| FLCE | 29.12▲ | +0.12 (+0.41%) | 29.22 | 29.12 | 1,400 |
| FLCH | 25.10▲ | +0.04 (+0.16%) | 25.19 | 24.87 | 81,600 |
| FLCO | 21.7398▼ | -0.0252 (-0.12%) | 21.79 | 21.7396 | 35,116 |
| FLCV | 32.02▼ | -0.0001 (+0.00%) | 32.16 | 32.02 | 8,424 |
| FLEE | 37.64▼ | -0.0557 (-0.15%) | 37.777 | 37.635 | 8,000 |
| FLEU | 34.12▼ | -0.0701 (-0.21%) | 34.265 | 34.12 | 11,432 |
| FLGB | 34.57▼ | -0.1389 (-0.40%) | 34.695 | 34.53 | 5,375,200 |
| FLGR | 34.14▼ | -0.13 (-0.38%) | 34.36 | 34.14 | 15,400 |