Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 11.28▲ | +0.14 (+1.26%) | 11.42 | 11.00 | 414,730 |
| HTRB | 34.55▲ | +0.06 (+0.17%) | 34.56 | 34.5233 | 288,843 |
| HUBB | 524.12▲ | +8.10 (+1.57%) | 526.06 | 509.1009 | 708,403 |
| HUN | 13.21▼ | -0.06 (-0.45%) | 13.52 | 12.96 | 6,604,500 |
| HURA | 1.33▼ | -0.06 (-4.32%) | 1.55 | 1.20 | 2,979,500 |
| HURC | 17.85▲ | +0.54 (+3.12%) | 17.85 | 17.35 | 12,489 |
| HUYA | 4.28▲ | +0.15 (+3.63%) | 4.42 | 4.01 | 1,829,300 |
| HVAC | 36.85▲ | +0.5135 (+1.41%) | 37.18 | 36.48 | 9,000 |
| HWAY | 36.0637▲ | +0.3417 (+0.96%) | 36.31 | 35.85 | 1,069 |
| HWBK | 34.48▼ | -0.35 (-1.00%) | 35.225 | 34.25 | 3,393 |
| HWC | 71.16▲ | +0.55 (+0.78%) | 71.61 | 69.395 | 647,256 |
| HWM | 250.21▲ | +5.42 (+2.21%) | 255.8999 | 246.70 | 3,214,151 |
| HWSM | 29.171▲ | +0.3071 (+1.06%) | 29.171 | 29.171 | 5 |
| HXL | 89.79▲ | +0.84 (+0.94%) | 90.98 | 88.885 | 1,518,937 |
| HY | 39.47▲ | +0.80 (+2.07%) | 39.70 | 38.275 | 118,550 |
| HYAC | 11.435▼ | -0.025 (-0.22%) | 11.46 | 11.435 | 23,559 |
| HYBB | 47.295▲ | +0.01 (+0.02%) | 47.345 | 47.266 | 11,000 |
| HYEM | 20.18▲ | +0.03 (+0.15%) | 20.20 | 20.14 | 136,815 |
| HYI | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.18 | 68,600 |
| HYMB | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.24 | 519,500 |
| HYPD | 4.14▲ | +0.28 (+7.25%) | 4.4144 | 3.80 | 618,150 |
| IAF | 14.19▼ | -0.08 (-0.56%) | 14.31 | 14.11 | 15,000 |
| IAG | 21.63▲ | +1.47 (+7.29%) | 21.89 | 20.51 | 6,929,000 |
| IAK | 134.52▼ | -1.09 (-0.80%) | 135.25 | 133.57 | 112,500 |
| IALT | 26.09▼ | -0.0146 (-0.06%) | 26.15 | 25.985 | 21,200 |
| IAPR | 31.36▲ | +0.03 (+0.10%) | 31.39 | 31.36 | 2,909 |
| IAT | 59.64▼ | -0.02 (-0.03%) | 59.98 | 58.73 | 328,000 |
| IAUG | 29.3416▲ | +0.0276 (+0.09%) | 29.35 | 29.27 | 6,425 |
| IAUX | 1.94 | +0.00 (+0.00%) | 2.03 | 1.88 | 10,456,526 |
| IBAC | 10.65▲ | +0.05 (+0.47%) | 10.69 | 10.57 | 8,100 |
| IBAT | 34.10▼ | -0.17 (-0.50%) | 34.43 | 33.62 | 28,400 |
| IBCA | 26.19▲ | +0.08 (+0.31%) | 26.22 | 26.15 | 133,293 |
| IBCP | 36.63▲ | +0.72 (+2.01%) | 36.805 | 35.175 | 207,942 |
| IBD | 24.29 | +0.00 (+0.00%) | 24.32 | 24.21 | 91,042 |
| IBDT | 25.53▲ | +0.03 (+0.12%) | 25.53 | 25.52 | 562,160 |
| IBDU | 23.52▲ | +0.04 (+0.17%) | 23.53 | 23.51 | 596,500 |
| IBDV | 22.21▲ | +0.045 (+0.20%) | 22.21 | 22.19 | 651,455 |
| IBDW | 21.285▲ | +0.05 (+0.24%) | 21.298 | 21.26 | 391,000 |
| IBDX | 25.74▲ | +0.08 (+0.31%) | 25.745 | 25.7101 | 297,633 |
| IBDY | 26.355▲ | +0.075 (+0.29%) | 26.36 | 26.27 | 178,665 |
| IBDZ | 26.615▲ | +0.075 (+0.28%) | 26.62 | 26.58 | 265,600 |
| IBG | 4.02▲ | +0.24 (+6.35%) | 4.22 | 3.605 | 142,600 |
| IBGA | 25.2981▲ | +0.1181 (+0.47%) | 25.3193 | 25.2801 | 8,543 |
| IBGB | 25.269▲ | +0.1191 (+0.47%) | 25.30 | 25.263 | 3,300 |
| IBIC | 25.65▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 5,624 |
| IBID | 25.8927▼ | -0.0073 (-0.03%) | 25.8981 | 25.8802 | 10,880 |
| IBIE | 26.11▲ | +0.005 (+0.02%) | 26.12 | 26.10 | 11,173 |
| IBIF | 26.221▲ | +0.002 (+0.01%) | 26.225 | 26.21 | 9,950 |
| IBIG | 26.2856▲ | +0.0456 (+0.17%) | 26.2899 | 26.2702 | 5,840 |
| IBIH | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.31 | 1,073 |
| IBII | 26.093▲ | +0.033 (+0.13%) | 26.0937 | 26.065 | 1,860 |
| IBIJ | 26.26▲ | +0.048 (+0.18%) | 26.26 | 26.24 | 2,436 |
| IBIK | 26.045▲ | +0.035 (+0.13%) | 26.048 | 26.02 | 5,300 |
| IBIL | 25.81▲ | +0.0397 (+0.15%) | 25.84 | 25.81 | 1,800 |
| IBN | 30.62▼ | -0.64 (-2.05%) | 31.17 | 30.52 | 5,392,900 |
| IBND | 32.73▲ | +0.05 (+0.15%) | 32.77 | 32.63 | 89,300 |
| IBOC | 72.07▼ | -0.33 (-0.46%) | 72.6151 | 71.00 | 220,160 |
| IBOT | 59.30▲ | +0.8562 (+1.46%) | 59.52 | 58.5583 | 10,280 |
| IBP | 344.19▲ | +9.26 (+2.76%) | 346.83 | 335.57 | 290,116 |
| IBTI | 22.435▲ | +0.035 (+0.16%) | 22.44 | 22.42 | 344,500 |
| IBTJ | 22.045▲ | +0.045 (+0.20%) | 22.05 | 22.03 | 190,700 |
| IBTK | 19.965▲ | +0.05 (+0.25%) | 19.97 | 19.95 | 130,073 |
| IBTL | 20.685▲ | +0.07 (+0.34%) | 20.6884 | 20.6631 | 78,920 |
| IBTM | 23.285▲ | +0.08 (+0.34%) | 23.2975 | 23.2612 | 82,823 |
| IBTO | 24.795▲ | +0.09 (+0.36%) | 24.8068 | 24.765 | 83,103 |
| IBTP | 26.095▲ | +0.10 (+0.38%) | 26.10 | 26.0614 | 26,219 |
| IBTQ | 25.774▲ | +0.1116 (+0.43%) | 25.775 | 25.735 | 239,000 |
| IBUF | 29.62▼ | -0.05 (-0.17%) | 29.70 | 29.61 | 9,955 |
| ICCC | 6.60▼ | -0.02 (-0.30%) | 6.78 | 6.55 | 5,422 |
| ICHR | 46.77▲ | +2.84 (+6.46%) | 46.95 | 43.80 | 1,402,334 |
| ICL | 5.73 | +0.00 (+0.00%) | 5.765 | 5.68 | 757,700 |
| ICLN | 18.42▲ | +0.04 (+0.22%) | 18.55 | 17.99 | 2,791,300 |
| ICMB | 3.08 | +0.00 (+0.00%) | 3.10 | 2.97 | 27,100 |
| ICOP | 53.50▲ | +0.76 (+1.44%) | 53.7167 | 51.83 | 169,848 |
| ICPI | 50.12▼ | -0.015 (-0.03%) | 50.13 | 50.12 | 200 |
| ICPY | 11.85▲ | +0.05 (+0.42%) | 11.85 | 11.74 | 95,642 |
| IDA | 144.26▲ | +2.87 (+2.03%) | 145.30 | 140.975 | 595,359 |
| IDCC | 375.01▲ | +18.18 (+5.09%) | 376.67 | 352.56 | 328,393 |
| IDE | 14.05▲ | +0.10 (+0.72%) | 14.05 | 13.95 | 94,700 |
| IDEC | 33.81▼ | -0.04 (-0.12%) | 33.845 | 33.80 | 12,000 |
| IDEQ | 34.03▲ | +0.07 (+0.21%) | 34.145 | 33.73 | 310,015 |
| IDEV | 89.38▲ | +0.21 (+0.24%) | 89.535 | 88.62 | 2,020,500 |
| IDGT | 97.16▲ | +2.26 (+2.38%) | 97.47 | 94.72 | 8,200 |
| IDHQ | 38.77▲ | +0.40 (+1.04%) | 38.82 | 38.4003 | 90,636 |
| IDLV | 36.38▲ | +0.08 (+0.22%) | 36.47 | 36.27 | 18,800 |
| IDMO | 58.35▼ | -0.02 (-0.03%) | 58.43 | 57.7201 | 510,551 |
| IDOG | 41.73▼ | -0.07 (-0.17%) | 41.93 | 41.53 | 75,200 |
| IDU | 117.77▲ | +3.00 (+2.61%) | 117.93 | 114.69 | 106,164 |
| IDVO | 42.76▲ | +0.02 (+0.05%) | 42.86 | 42.25 | 498,649 |
| IDYN | 31.171▲ | +0.0161 (+0.05%) | 31.19 | 31.005 | 13,100 |
| IEF | 97.21▲ | +0.38 (+0.39%) | 97.2551 | 97.09 | 11,681,536 |
| IEI | 120.14▲ | +0.32 (+0.27%) | 120.175 | 120.045 | 2,193,026 |
| IEMG | 74.97▲ | +0.32 (+0.43%) | 75.07 | 73.80 | 15,632,000 |
| IESC | 518.16▲ | +22.67 (+4.58%) | 522.07 | 490.81 | 210,637 |
| IEUR | 75.16▲ | +0.04 (+0.05%) | 75.33 | 74.68 | 878,283 |
| IEUS | 72.58▲ | +0.26 (+0.36%) | 72.80 | 72.24 | 5,400 |
| IEV | 72.72▲ | +0.08 (+0.11%) | 72.835 | 72.145 | 284,327 |
| IEX | 210.41▲ | +5.27 (+2.57%) | 211.15 | 204.39 | 1,164,455 |
| IEZ | 27.84▲ | +0.37 (+1.35%) | 28.12 | 27.2052 | 235,023 |
| IFBD | 1.03▲ | +0.0542 (+5.55%) | 1.034 | 0.973 | 11,694 |