Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIL | 89.52▲ | +3.52 (+4.09%) | 89.73 | 86.42 | 3,058,966 |
| SILA | 23.24▼ | -0.06 (-0.26%) | 23.42 | 23.18 | 652,620 |
| SIM | 30.44▲ | +0.78 (+2.63%) | 30.44 | 30.44 | 700 |
| SIMO | 105.21▲ | +11.63 (+12.43%) | 108.00 | 94.3522 | 1,329,277 |
| SIVR | 77.39▲ | +4.88 (+6.73%) | 77.47 | 74.92 | 4,651,388 |
| SJ | 0.785▲ | +0.045 (+6.08%) | 0.80 | 0.7002 | 92,127 |
| SJNK | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 3,112,825 |
| SKBL | 3.12▲ | +0.22 (+7.59%) | 3.19 | 2.93 | 256,600 |
| SKIL | 8.47▲ | +0.59 (+7.49%) | 8.72 | 7.85 | 231,333 |
| SKM | 20.56▼ | -0.08 (-0.39%) | 20.75 | 20.51 | 818,500 |
| SKYT | 28.28▲ | +3.12 (+12.40%) | 28.73 | 24.60 | 4,530,701 |
| SLF | 63.66▲ | +0.18 (+0.28%) | 63.90 | 63.17 | 292,100 |
| SLG | 48.64▲ | +1.22 (+2.57%) | 48.96 | 47.11 | 1,153,800 |
| SLGL | 45.96▲ | +1.77 (+4.01%) | 45.96 | 44.745 | 7,800 |
| SLGN | 41.92▲ | +0.38 (+0.91%) | 41.995 | 41.33 | 1,001,804 |
| SLQD | 50.74▼ | -0.01 (-0.02%) | 50.75 | 50.7101 | 199,765 |
| SLS | 4.10▼ | -0.90 (-18.00%) | 5.05 | 3.62 | 27,026,485 |
| SLV | 73.71▲ | +4.63 (+6.70%) | 73.84 | 71.35 | 105,539,107 |
| SLVR | 61.07▲ | +3.13 (+5.40%) | 61.29 | 58.35 | 639,362 |
| SLX | 89.14▲ | +1.67 (+1.91%) | 89.3096 | 88.12 | 65,319 |
| SMCZ | 52.51▼ | -1.7257 (-3.18%) | 56.24 | 52.22 | 95,530 |
| SMFG | 20.01▲ | +0.13 (+0.65%) | 20.34 | 20.00 | 2,576,400 |
| SMG | 61.08▲ | +0.78 (+1.29%) | 61.765 | 60.01 | 630,796 |
| SNAP | 8.79▲ | +0.54 (+6.55%) | 8.80 | 8.253 | 49,030,500 |
| SNCR | 8.65▲ | +0.04 (+0.46%) | 8.66 | 8.53 | 156,182 |
| SNDA | 32.25▲ | +0.29 (+0.91%) | 32.32 | 31.70 | 21,265 |
| SNDK | 349.63▲ | +75.55 (+27.56%) | 352.00 | 288.50 | 23,833,300 |
| SNOA | 3.80▲ | +0.07 (+1.88%) | 3.86 | 3.74 | 15,900 |
| SNPE | 63.31▲ | +0.35 (+0.56%) | 63.33 | 62.962 | 341,900 |
| SNPS | 508.77▲ | +14.58 (+2.95%) | 509.47 | 494.045 | 1,848,087 |
| SNSE | 10.88▲ | +1.15 (+11.82%) | 11.07 | 9.30 | 59,235 |
| SNT | 4.07▼ | -0.46 (-10.15%) | 4.63 | 4.04 | 397,101 |
| SO | 87.52▲ | +0.65 (+0.75%) | 87.73 | 86.58 | 5,029,653 |
| SOBR | 2.26▲ | +0.13 (+6.10%) | 2.40 | 2.13 | 248,100 |
| SOC | 10.11▼ | -0.47 (-4.44%) | 10.88 | 9.70 | 8,452,700 |
| SOCL | 58.41▲ | +0.6335 (+1.10%) | 58.41 | 58.08 | 12,805 |
| SOHU | 16.52▲ | +0.54 (+3.38%) | 16.61 | 16.00 | 64,772 |
| SON | 46.39▲ | +0.75 (+1.64%) | 46.51 | 45.22 | 1,006,400 |
| SOPA | 3.14▲ | +0.67 (+27.13%) | 3.26 | 2.50 | 7,504,835 |
| SOTK | 4.09▲ | +0.02 (+0.49%) | 4.43 | 4.00 | 66,710 |
| SOUL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 1,252 |
| SPEU | 53.23▲ | +0.1354 (+0.26%) | 53.31 | 53.16 | 103,300 |
| SPGI | 539.65▲ | +6.75 (+1.27%) | 541.76 | 532.135 | 1,425,287 |
| SPGM | 78.40▲ | +0.40 (+0.51%) | 78.43 | 78.07 | 74,200 |
| SPHR | 92.39▼ | -1.04 (-1.11%) | 94.75 | 91.53 | 574,948 |
| SPKL | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| SPPP | 19.54▲ | +1.40 (+7.72%) | 19.82 | 18.91 | 1,671,830 |
| SPRE | 19.70▲ | +0.04 (+0.20%) | 19.70 | 19.55 | 65,283 |
| SPRY | 11.15▲ | +0.18 (+1.64%) | 11.38 | 11.00 | 1,781,507 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.22 | 2,216,459 |
| SPTS | 29.28▼ | -0.01 (-0.03%) | 29.30 | 29.28 | 2,401,670 |
| SPVU | 58.399▼ | -0.126 (-0.22%) | 58.53 | 58.36 | 12,100 |
| SPWO | 28.44▲ | +0.23 (+0.82%) | 28.51 | 28.365 | 19,200 |
| SPXX | 18.17▲ | +0.24 (+1.34%) | 18.17 | 17.96 | 53,800 |
| SQM | 74.53▲ | +4.39 (+6.26%) | 75.69 | 72.75 | 1,959,300 |
| SRET | 22.11▲ | +0.11 (+0.50%) | 22.13 | 21.92 | 75,888 |
| SRL | 7.55▼ | -0.13 (-1.69%) | 7.91 | 7.52 | 37,400 |
| SROI | 34.224▲ | +0.251 (+0.74%) | 34.265 | 34.224 | 300 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSL | 6.74▲ | +0.08 (+1.20%) | 6.84 | 6.63 | 1,054,100 |
| SSSS | 9.79▼ | -0.01 (-0.10%) | 9.8899 | 9.68 | 111,395 |
| SSTI | 8.86▲ | +0.64 (+7.79%) | 8.90 | 8.115 | 247,566 |
| STAI | 3.165▲ | +0.015 (+0.48%) | 3.4057 | 3.00 | 39,593 |
| STEW | 18.55▲ | +0.03 (+0.16%) | 18.57 | 18.42 | 126,200 |
| STHO | 8.26▲ | +0.10 (+1.23%) | 8.325 | 8.10 | 71,006 |
| STK | 38.42▲ | +0.84 (+2.24%) | 38.50 | 37.73 | 60,463 |
| STRO | 11.52▲ | +0.65 (+5.98%) | 11.52 | 10.78 | 67,774 |
| STRZ | 11.66▼ | -0.28 (-2.35%) | 11.90 | 11.42 | 106,510 |
| STT | 134.32▲ | +1.31 (+0.98%) | 134.57 | 131.92 | 2,327,500 |
| STTK | 3.98▲ | +0.09 (+2.31%) | 4.09 | 3.88 | 575,900 |
| STXE | 37.94▲ | +0.46 (+1.23%) | 37.953 | 37.79 | 6,400 |
| STXV | 34.4741▲ | +0.3541 (+1.04%) | 34.5025 | 34.30 | 1,524 |
| SU | 45.24▲ | +0.47 (+1.05%) | 45.89 | 44.76 | 6,422,187 |
| SUB | 106.89▲ | +0.07 (+0.07%) | 106.89 | 106.74 | 457,417 |
| SUPN | 49.26▼ | -0.14 (-0.28%) | 49.535 | 47.80 | 650,018 |
| SUPV | 11.58▼ | -0.56 (-4.61%) | 12.48 | 11.58 | 1,190,400 |
| SUSL | 122.85▲ | +0.776 (+0.64%) | 122.89 | 122.261 | 73,600 |
| SUZ | 9.31▼ | -0.04 (-0.43%) | 9.49 | 9.295 | 1,746,413 |
| SW | 40.95▲ | +0.88 (+2.20%) | 41.315 | 39.70 | 5,145,851 |
| SWK | 80.76▲ | +3.55 (+4.60%) | 80.82 | 74.16 | 2,911,700 |
| SWZ | 6.24▲ | +0.02 (+0.32%) | 6.25 | 6.20 | 207,700 |
| SXC | 7.87▲ | +0.30 (+3.96%) | 7.93 | 7.52 | 2,053,368 |
| SYNX | 1.135▼ | -0.145 (-11.33%) | 1.29 | 1.125 | 212,871 |
| TAK | 15.79▲ | +0.10 (+0.64%) | 15.97 | 15.67 | 2,594,500 |
| TALK | 3.92▲ | +0.28 (+7.69%) | 3.93 | 3.645 | 1,571,892 |
| TAN | 51.51▲ | +0.39 (+0.76%) | 51.90 | 50.96 | 1,941,713 |
| TATT | 51.87▲ | +2.65 (+5.38%) | 52.00 | 49.61 | 273,800 |
| TAXI | 51.485▲ | +0.04 (+0.08%) | 51.485 | 51.43 | 14,000 |
| TAXS | 50.405▲ | +0.025 (+0.05%) | 50.41 | 50.37 | 59,800 |
| TAXT | 51.63▲ | +0.05 (+0.10%) | 51.63 | 51.56 | 45,400 |
| TAYD | 64.63▼ | -2.92 (-4.32%) | 67.50 | 63.81 | 28,900 |
| TBLA | 4.30▼ | -0.09 (-2.05%) | 4.41 | 4.26 | 1,173,353 |
| TBLD | 20.235▲ | +0.055 (+0.27%) | 20.29 | 20.10 | 87,300 |
| TBMC | 14.70▲ | +0.55 (+3.89%) | 14.91 | 13.00 | 52,905 |
| TBN | 25.83▼ | -0.87 (-3.26%) | 26.55 | 25.54 | 17,069 |
| TCBS | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 0 |
| TCI | 55.36▲ | +0.38 (+0.69%) | 57.63 | 52.87 | 4,400 |
| TCOM | 76.10▲ | +0.95 (+1.26%) | 77.605 | 76.06 | 1,967,480 |
| TCRX | 1.14▲ | +0.10 (+9.62%) | 1.15 | 1.03 | 816,734 |
| TD | 94.63▼ | -1.48 (-1.54%) | 96.44 | 94.34 | 5,014,900 |