Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTOR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 17,344 |
| PTRN | 19.55▼ | -0.78 (-3.84%) | 20.47 | 19.45 | 928,983 |
| PUBM | 11.54▼ | -0.34 (-2.86%) | 12.05 | 11.51 | 549,000 |
| PURR | 8.53▼ | -0.96 (-10.12%) | 9.03 | 8.15 | 22,340,130 |
| PVAL | 50.53▼ | -0.83 (-1.62%) | 51.28 | 50.395 | 1,880,218 |
| PW | 8.8799▼ | -0.6401 (-6.72%) | 10.23 | 7.925 | 56,426 |
| PWV | 75.39▲ | +0.01 (+0.01%) | 75.8696 | 75.34 | 38,559 |
| PWZ | 24.35▼ | -0.06 (-0.25%) | 24.3575 | 24.295 | 323,455 |
| PXED | 30.33▼ | -0.86 (-2.76%) | 31.525 | 30.28 | 63,827 |
| PY | 54.2073▼ | -0.3271 (-0.60%) | 54.64 | 54.2073 | 20,898 |
| PZA | 23.37▼ | -0.06 (-0.26%) | 23.39 | 23.32 | 919,184 |
| PZIV | 28.0834▼ | -0.6299 (-2.19%) | 28.55 | 28.0834 | 1,648 |
| PZLV | 28.0057▼ | -0.1529 (-0.54%) | 28.01 | 28.0057 | 511 |
| PZT | 22.56▼ | -0.11 (-0.49%) | 22.59 | 22.56 | 15,174 |
| QBUF | 30.625▼ | -0.0844 (-0.27%) | 30.705 | 30.59 | 12,603 |
| QCLR | 28.7302▼ | -0.1094 (-0.38%) | 28.7302 | 28.7302 | 69 |
| QDEL | 14.33▼ | -0.97 (-6.34%) | 15.48 | 13.735 | 1,438,965 |
| QDIV | 37.2411▼ | -0.0334 (-0.09%) | 37.305 | 37.19 | 1,652 |
| QFIN | 14.53▼ | -0.76 (-4.97%) | 15.45 | 14.235 | 1,423,497 |
| QGEN | 36.68▼ | -0.88 (-2.34%) | 37.80 | 36.54 | 1,254,919 |
| QH | 3.39▼ | -0.45 (-11.72%) | 3.685 | 3.24 | 24,672 |
| QHDG | 30.107▼ | -0.038 (-0.13%) | 30.107 | 30.107 | 6 |
| QIDX | 11.4149▼ | -0.0951 (-0.83%) | 11.47 | 11.4149 | 1,325 |
| QLTI | 26.21▼ | -0.4608 (-1.73%) | 26.50 | 26.21 | 10,254 |
| QLYS | 109.90▼ | -1.625 (-1.46%) | 112.12 | 107.0991 | 574,510 |
| QMCO | 12.70▼ | -3.08 (-19.52%) | 15.74 | 12.145 | 2,625,099 |
| QMID | 28.7278▼ | -0.4386 (-1.50%) | 28.81 | 28.7278 | 211 |
| QNXT | 30.8517▼ | -1.0733 (-3.36%) | 30.93 | 30.80 | 1,132 |
| QQEW | 151.93▼ | -6.54 (-4.13%) | 156.68 | 151.71 | 46,583 |
| QQQA | 75.3599▼ | -6.697 (-8.16%) | 79.57 | 75.18 | 47,851 |
| QQQJ | 43.70▼ | -1.86 (-4.08%) | 44.94 | 43.43 | 214,216 |
| QRHC | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 29,415 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 20,014 |
| QSI | 1.05▼ | -0.23 (-17.97%) | 1.25 | 1.01 | 8,846,967 |
| QTRX | 3.30▼ | -0.50 (-13.16%) | 3.855 | 3.275 | 927,780 |
| QTTB | 13.11▼ | -0.89 (-6.36%) | 14.49 | 12.84 | 761,348 |
| QUMS | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| QVAL | 55.48▼ | -0.48 (-0.86%) | 55.97 | 55.48 | 10,763 |
| QVMM | 34.5955▼ | -0.6341 (-1.80%) | 34.94 | 34.58 | 1,596 |
| QVMS | 32.448▼ | -0.5842 (-1.77%) | 32.448 | 32.448 | 100 |
| QVMT | 65.887▼ | -1.0369 (-1.55%) | 66.82 | 65.887 | 25,824 |
| QXL | 4.50▲ | +0.01 (+0.22%) | 4.93 | 4.15 | 92,033 |
| R | 265.22▲ | +0.26 (+0.10%) | 269.99 | 264.745 | 232,044 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 2,965 |
| RACE | 346.99▼ | -2.93 (-0.84%) | 350.73 | 345.28 | 458,822 |
| RAFE | 46.85▼ | -0.88 (-1.84%) | 47.61 | 46.85 | 6,278 |
| RAIN | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.09 | 10,300 |
| RAL | 60.17▼ | -2.26 (-3.62%) | 61.67 | 59.765 | 1,035,685 |
| RAMP | 37.42▲ | +0.04 (+0.11%) | 37.47 | 37.37 | 1,015,092 |
| RAYA | 3.73▲ | +0.29 (+8.43%) | 4.00 | 3.2922 | 65,517 |
| RBCAA | 84.50▲ | +0.32 (+0.38%) | 85.58 | 83.76 | 58,763 |
| RBKB | 16.38▲ | +0.05 (+0.31%) | 16.44 | 16.26 | 9,236 |
| RBRK | 73.41▼ | -3.59 (-4.66%) | 78.00 | 72.00 | 9,386,699 |
| RCAT | 12.68▼ | -2.06 (-13.98%) | 14.47 | 12.2625 | 16,772,015 |
| RCAX | 9.50▼ | -3.70 (-28.03%) | 12.59 | 8.8175 | 924,144 |
| RCI | 37.63▼ | -0.41 (-1.08%) | 38.16 | 37.52 | 625,777 |
| RCKY | 37.45▲ | +0.17 (+0.46%) | 37.95 | 36.83 | 30,880 |
| RCL | 280.00▼ | -13.28 (-4.53%) | 296.9999 | 279.59 | 2,684,528 |
| RCLR | 50.3967▼ | -0.0383 (-0.08%) | 50.405 | 50.3967 | 113 |
| RCLY | 100.8134▼ | -0.0008 (+0.00%) | 100.8134 | 100.8134 | 0 |
| RCS | 5.46▼ | -0.08 (-1.44%) | 5.52 | 5.3801 | 128,816 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114 |
| RDDT | 173.45▼ | -10.46 (-5.69%) | 186.4499 | 167.04 | 5,476,923 |
| RDHL | 1.03▲ | +0.03 (+3.00%) | 1.0598 | 0.9332 | 61,325 |
| RDI | 1.18▲ | +0.01 (+0.85%) | 1.203 | 1.16 | 12,382 |
| RDIV | 58.19▼ | -0.08 (-0.14%) | 58.415 | 58.02 | 25,472 |
| RDOG | 41.2766▲ | +0.225 (+0.55%) | 41.405 | 41.01 | 1,430 |
| RDTL | 21.83▼ | -2.87 (-11.62%) | 25.3671 | 20.18 | 630,064 |
| RDVT | 52.96▼ | -1.125 (-2.08%) | 54.575 | 52.575 | 120,162 |
| RDVY | 75.55▼ | -1.40 (-1.82%) | 76.625 | 75.44 | 1,476,591 |
| RDW | 18.45▼ | -2.98 (-13.91%) | 21.19 | 17.6201 | 53,633,056 |
| RDYY | 20.7887▼ | -1.0589 (-4.85%) | 21.925 | 20.47 | 37,021 |
| RECS | 43.21▼ | -0.73 (-1.66%) | 43.8374 | 43.04 | 396,976 |
| REE | 0.428▲ | +0.01 (+2.39%) | 0.4596 | 0.405 | 154,499 |
| REMC | 21.8952▼ | -0.2048 (-0.93%) | 21.90 | 21.8952 | 500 |
| REPL | 9.47▼ | -0.40 (-4.05%) | 10.4589 | 9.39 | 4,581,883 |
| RETL | 7.70▼ | -0.26 (-3.27%) | 8.11 | 7.5289 | 427,692 |
| RETO | 2.36▲ | +0.205 (+9.51%) | 2.37 | 1.85 | 45,129 |
| REVS | 31.5146▼ | -0.3287 (-1.03%) | 31.78 | 31.43 | 53,281 |
| REW | 13.19▲ | +1.56 (+13.41%) | 13.1999 | 12.10 | 212,945 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RFDA | 70.2144▼ | -0.9559 (-1.34%) | 70.42 | 70.2144 | 687 |
| RFL | 1.55▲ | +0.16 (+11.51%) | 1.69 | 1.39 | 413,087 |
| RFLR | 30.58▼ | -0.58 (-1.86%) | 30.92 | 30.43 | 13,877 |
| RFV | 141.62▼ | -1.5228 (-1.06%) | 142.73 | 141.215 | 5,107 |
| RGEN | 122.31▼ | -4.24 (-3.35%) | 128.36 | 121.69 | 672,581 |
| RH | 146.63▼ | -6.62 (-4.32%) | 152.20 | 144.0601 | 847,492 |
| RHI | 31.26▼ | -0.34 (-1.08%) | 32.19 | 31.08 | 1,351,557 |
| RHP | 119.03▲ | +1.97 (+1.68%) | 119.705 | 116.27 | 428,863 |
| RIGL | 29.93▼ | -0.32 (-1.06%) | 30.69 | 29.74 | 498,363 |
| RINF | 32.7889▼ | -0.0011 (+0.00%) | 32.85 | 32.7889 | 1,649 |
| RISN | 30.7139▼ | -0.3461 (-1.11%) | 30.925 | 30.64 | 6,553 |
| RIVN | 16.35▼ | -1.77 (-9.77%) | 18.00 | 16.235 | 35,425,888 |
| RJMI | 25.625▼ | -0.04 (-0.16%) | 25.77 | 25.605 | 4,843 |
| RL | 366.55▼ | -0.17 (-0.05%) | 369.39 | 360.65 | 592,554 |
| RLGT | 8.57 | +0.00 (+0.00%) | 8.77 | 8.56 | 113,095 |
| RLJ | 10.60▲ | +0.06 (+0.57%) | 10.6999 | 10.475 | 1,753,171 |
| RLYB | 15.95▼ | -0.25 (-1.54%) | 16.1277 | 15.87 | 34,940 |
| RMBS | 145.31▼ | -24.04 (-14.20%) | 161.80 | 142.11 | 4,355,862 |