Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 81.94▲ | +0.02 (+0.02%) | 82.56 | 81.81 | 12,400 |
| JXN | 117.48▼ | -0.96 (-0.81%) | 119.06 | 115.7801 | 629,579 |
| KAI | 333.20▲ | +5.36 (+1.63%) | 341.46 | 328.98 | 134,600 |
| KARO | 48.56▲ | +0.29 (+0.60%) | 49.7778 | 48.18 | 58,359 |
| KB | 94.64▲ | +0.20 (+0.21%) | 96.99 | 94.02 | 520,100 |
| KBE | 66.28▲ | +1.05 (+1.61%) | 66.95 | 65.50 | 2,702,000 |
| KBWR | 69.79▲ | +1.115 (+1.62%) | 70.38 | 69.07 | 6,700 |
| KCHV | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.18 | 600 |
| KDEF | 57.32▼ | -0.71 (-1.22%) | 59.45 | 56.97 | 291,735 |
| KDRN | 23.3046▼ | -0.0054 (-0.02%) | 23.3046 | 23.3046 | 3 |
| KDVD | 27.1938▲ | +0.4618 (+1.73%) | 27.225 | 27.095 | 1,159 |
| KE | 30.72▼ | -0.34 (-1.09%) | 31.90 | 29.59 | 191,807 |
| KEAT | 33.282▲ | +0.3563 (+1.08%) | 33.2886 | 33.03 | 1,143 |
| KELYA | 10.79▲ | +0.15 (+1.41%) | 10.95 | 10.685 | 412,050 |
| KEMX | 41.50▼ | -0.51 (-1.21%) | 42.37 | 41.24 | 40,200 |
| KEN | 74.98▲ | +0.28 (+0.37%) | 77.00 | 74.43 | 16,967 |
| KEP | 20.74▲ | +0.15 (+0.73%) | 21.96 | 20.51 | 737,400 |
| KEQU | 39.68▼ | -0.83 (-2.05%) | 39.68 | 39.68 | 2,197 |
| KEY | 22.65▲ | +0.31 (+1.39%) | 22.91 | 22.36 | 21,048,683 |
| KEYS | 221.60▼ | -5.56 (-2.45%) | 232.92 | 217.6201 | 1,833,120 |
| KF | 45.95▼ | -0.68 (-1.46%) | 47.69 | 45.43 | 26,700 |
| KFFB | 4.6503▲ | +0.1554 (+3.46%) | 4.6503 | 4.53 | 2,345 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| KFS | 13.23▼ | -0.28 (-2.07%) | 13.69 | 13.18 | 67,900 |
| KG | 12.13▼ | -0.27 (-2.18%) | 12.50 | 11.97 | 10,000 |
| KGEI | 3.92▲ | +0.03 (+0.77%) | 3.97 | 3.89 | 113,000 |
| KGS | 42.40▲ | +0.46 (+1.10%) | 42.55 | 41.02 | 893,856 |
| KIM | 21.51▲ | +0.61 (+2.92%) | 21.66 | 21.05 | 6,585,500 |
| KLC | 4.75▲ | +0.17 (+3.71%) | 4.825 | 4.65 | 549,790 |
| KLMT | 31.658▼ | -0.0817 (-0.26%) | 31.658 | 31.658 | 133 |
| KMI | 30.06▼ | -0.26 (-0.86%) | 30.56 | 29.54 | 18,762,300 |
| KMRK | 1.73 | +0.00 (+0.00%) | 1.74 | 1.67 | 18,500 |
| KMT | 38.35▲ | +2.59 (+7.24%) | 40.90 | 36.51 | 3,863,747 |
| KMTS | 25.58▲ | +0.535 (+2.14%) | 25.975 | 24.46 | 209,700 |
| KN | 24.32▼ | -0.27 (-1.10%) | 25.4096 | 23.99 | 644,248 |
| KNDI | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.07 | 144,736 |
| KNGZ | 38.285▲ | +0.55 (+1.46%) | 38.49 | 38.11 | 4,300 |
| KNO | 54.7475▼ | -0.4279 (-0.78%) | 54.7475 | 54.7475 | 177 |
| KNSA | 43.52▼ | -1.44 (-3.20%) | 45.085 | 43.09 | 523,931 |
| KNTK | 41.28▲ | +0.03 (+0.07%) | 42.30 | 40.5335 | 1,533,985 |
| KO | 77.35▲ | +0.46 (+0.60%) | 78.11 | 77.08 | 28,592,300 |
| KOF | 105.57▼ | -2.29 (-2.12%) | 109.45 | 105.54 | 190,800 |
| KOOL | 13.111▼ | -0.093 (-0.70%) | 13.25 | 13.06 | 2,900 |
| KOP | 31.22▲ | +0.91 (+3.00%) | 31.88 | 30.46 | 186,200 |
| KORE | 4.95▼ | -0.05 (-1.00%) | 5.13 | 4.80 | 43,000 |
| KORU | 329.66▼ | -33.39 (-9.20%) | 383.91 | 322.11 | 336,412 |
| KOS | 1.53▲ | +0.15 (+10.87%) | 1.54 | 1.38 | 17,504,765 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 18 |
| KRE | 72.35▲ | +1.11 (+1.56%) | 73.24 | 71.71 | 29,005,600 |
| KRNY | 8.08▼ | -0.16 (-1.94%) | 8.30 | 8.06 | 686,197 |
| KROP | 34.279▲ | +0.6763 (+2.01%) | 34.40 | 34.225 | 1,542 |
| KRRO | 12.26▼ | -0.44 (-3.46%) | 12.9033 | 12.0319 | 159,689 |
| KSA | 39.63▲ | +0.06 (+0.15%) | 39.745 | 39.57 | 1,366,800 |
| KT | 21.17▲ | +0.27 (+1.29%) | 21.25 | 20.68 | 1,891,900 |
| KTCC | 2.91 | +0.00 (+0.00%) | 2.92 | 2.80 | 57,498 |
| KTF | 9.12▼ | -0.02 (-0.22%) | 9.16 | 9.10 | 80,500 |
| KVLE | 26.48▼ | -0.0324 (-0.12%) | 26.58 | 26.39 | 4,839 |
| KWM | 0.841▲ | +0.007 (+0.84%) | 0.864 | 0.824 | 123,400 |
| KWR | 170.50▲ | +8.03 (+4.94%) | 174.60 | 164.80 | 309,872 |
| KXI | 70.87▲ | +1.05 (+1.50%) | 71.16 | 70.49 | 182,200 |
| KYMR | 77.70▲ | +0.48 (+0.62%) | 78.00 | 75.37 | 837,256 |
| KYN | 13.20▼ | -0.05 (-0.38%) | 13.32 | 13.04 | 380,500 |
| L | 109.43▲ | +2.02 (+1.88%) | 110.17 | 107.85 | 1,157,800 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 9.57▲ | +0.03 (+0.31%) | 9.805 | 9.48 | 142,324 |
| LALT | 23.8038▲ | +0.2052 (+0.87%) | 23.8038 | 23.8038 | 100 |
| LAND | 11.07▲ | +0.07 (+0.64%) | 11.28 | 11.01 | 857,293 |
| LARK | 28.47▲ | +0.09 (+0.32%) | 28.51 | 28.28 | 4,400 |
| LATA | 10.13▲ | +0.11 (+1.10%) | 10.13 | 10.10 | 2,623 |
| LBAY | 27.18▲ | +1.0119 (+3.87%) | 27.21 | 27.05 | 12,004 |
| LBGJ | 0.8075▼ | -0.0399 (-4.71%) | 0.8886 | 0.79 | 25,366 |
| LBRT | 24.11▼ | -1.93 (-7.41%) | 26.045 | 23.045 | 15,814,121 |
| LBTYA | 11.33▲ | +0.31 (+2.81%) | 11.395 | 11.07 | 1,666,207 |
| LBTYB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LBTYK | 11.31▲ | +0.33 (+3.01%) | 11.39 | 11.06 | 880,652 |
| LCCC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 200 |
| LCII | 154.29▲ | +3.45 (+2.29%) | 154.79 | 151.11 | 279,984 |
| LCNB | 17.85▲ | +0.21 (+1.19%) | 17.8864 | 17.62 | 38,046 |
| LCTD | 57.5677▲ | +0.2177 (+0.38%) | 57.972 | 57.3134 | 4,896 |
| LDEM | 61.6431▼ | -0.6269 (-1.01%) | 62.32 | 61.50 | 851 |
| LDWY | 4.38▼ | -0.075 (-1.68%) | 4.65 | 4.30 | 14,035 |
| LE | 17.66▼ | -0.13 (-0.73%) | 18.20 | 17.34 | 217,015 |
| LECO | 285.82▲ | +14.60 (+5.38%) | 288.28 | 272.5701 | 907,195 |
| LEE | 5.61▲ | +0.15 (+2.75%) | 5.63 | 5.315 | 43,877 |
| LEGT | 10.909▲ | +0.009 (+0.08%) | 10.93 | 10.90 | 1,366 |
| LEMB | 42.46▼ | -0.03 (-0.07%) | 42.52 | 42.37 | 241,500 |
| LEO | 6.48 | +0.00 (+0.00%) | 6.48 | 6.46 | 65,500 |
| LFUS | 331.26▼ | -0.68 (-0.20%) | 346.13 | 324.6801 | 212,367 |
| LGCF | 34.866▲ | +0.2265 (+0.65%) | 34.866 | 34.866 | 1 |
| LGI | 18.68▲ | +0.12 (+0.65%) | 18.68 | 18.41 | 68,400 |
| LGL | 6.80▼ | -0.40 (-5.56%) | 7.20 | 6.80 | 4,200 |
| LGLV | 184.41▲ | +1.24 (+0.68%) | 185.00 | 183.56 | 16,451 |
| LH | 276.16▲ | +3.96 (+1.45%) | 278.44 | 271.93 | 672,765 |
| LIFE | 13.11▲ | +0.385 (+3.03%) | 13.225 | 11.55 | 875,550 |
| LILA | 7.76▼ | -0.07 (-0.89%) | 8.02 | 7.71 | 253,062 |
| LILAK | 7.83▼ | -0.08 (-1.01%) | 8.11 | 7.815 | 519,808 |
| LIN | 473.33▲ | +9.76 (+2.11%) | 477.33 | 465.625 | 3,420,650 |
| LINC | 26.57▼ | -0.35 (-1.30%) | 27.45 | 26.295 | 228,680 |
| LIND | 17.98▲ | +0.53 (+3.04%) | 18.09 | 17.43 | 1,176,187 |
| LITE | 465.54▲ | +30.44 (+7.00%) | 504.58 | 426.05 | 12,144,862 |