Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LTH | 46.89▼ | -0.23 (-0.49%) | 48.17 | 46.65 | 2,267,596 |
| LTPZ | 46.97▼ | -0.04 (-0.09%) | 47.18 | 46.87 | 348,582 |
| LTTI | 17.225▲ | +0.0036 (+0.02%) | 17.2599 | 17.225 | 4,789 |
| LUD | 3.97▲ | +0.15 (+3.93%) | 4.04 | 3.58 | 3,321 |
| LULG | 5.0195▲ | +0.1795 (+3.71%) | 5.19 | 4.82 | 119,740 |
| LULU | 112.53▲ | +1.74 (+1.57%) | 114.69 | 110.00 | 2,796,245 |
| LUNG | 2.80▲ | +0.24 (+9.37%) | 2.87 | 2.555 | 765,703 |
| LUV | 46.30▲ | +1.85 (+4.16%) | 47.01 | 45.85 | 7,893,826 |
| LUXE | 10.56▲ | +0.37 (+3.63%) | 10.65 | 10.065 | 219,598 |
| LVHD | 45.5458▲ | +0.5458 (+1.21%) | 45.6958 | 45.12 | 133,023 |
| LVIG | 97.06▼ | -0.031 (-0.03%) | 97.12 | 97.06 | 992 |
| LVS | 40.18▼ | -0.55 (-1.35%) | 41.73 | 40.17 | 7,122,069 |
| LW | 57.16▲ | +1.92 (+3.48%) | 57.20 | 54.825 | 1,997,088 |
| LWAC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 11,135 |
| LYEL | 15.42▲ | +0.56 (+3.77%) | 17.115 | 14.76 | 409,837 |
| LYV | 176.64▲ | +1.39 (+0.79%) | 177.90 | 171.65 | 4,097,843 |
| LZB | 32.65▲ | +0.92 (+2.90%) | 33.04 | 32.04 | 435,111 |
| LZM | 4.42▲ | +0.22 (+5.24%) | 4.56 | 4.18 | 826,847 |
| MA | 655.81▲ | +3.11 (+0.48%) | 660.63 | 648.54 | 2,939,899 |
| MAA | 119.40▲ | +0.47 (+0.40%) | 120.61 | 119.085 | 1,057,730 |
| MAC | 25.29▲ | +0.45 (+1.81%) | 25.485 | 24.90 | 3,054,480 |
| MAGG | 19.685▲ | +0.005 (+0.03%) | 19.685 | 19.67 | 400 |
| MAGN | 13.02▲ | +0.68 (+5.51%) | 13.05 | 12.52 | 480,175 |
| MAIN | 57.13▲ | +0.12 (+0.21%) | 57.47 | 56.345 | 465,188 |
| MANH | 251.72▼ | -1.06 (-0.42%) | 254.645 | 246.95 | 964,383 |
| MANU | 23.28▲ | +0.67 (+2.96%) | 23.31 | 22.60 | 304,394 |
| MAR | 417.16▲ | +0.69 (+0.17%) | 425.76 | 415.79 | 2,285,817 |
| MART | 42.9006▲ | +0.6686 (+1.58%) | 42.9006 | 42.73 | 2,605 |
| MARW | 36.925▲ | +0.34 (+0.93%) | 36.925 | 36.8301 | 1,114 |
| MAS | 85.92▲ | +3.70 (+4.50%) | 86.85 | 83.51 | 2,896,717 |
| MASK | 2.05▲ | +0.10 (+5.13%) | 2.10 | 1.82 | 50,014 |
| MATW | 19.68▲ | +0.35 (+1.81%) | 19.78 | 19.41 | 341,222 |
| MAX | 14.16▼ | -0.04 (-0.28%) | 14.30 | 13.68 | 1,401,958 |
| MAYT | 39.63▲ | +0.64 (+1.64%) | 39.8099 | 39.48 | 22,939 |
| MAYW | 35.44▲ | +0.30 (+0.85%) | 35.51 | 35.34 | 22,097 |
| MAZE | 34.91▲ | +0.72 (+2.11%) | 35.59 | 33.70 | 510,315 |
| MBB | 92.08▲ | +0.01 (+0.01%) | 92.225 | 91.93 | 7,647,509 |
| MBGL | 19.86▲ | +0.22 (+1.12%) | 19.87 | 19.25 | 2,798,713 |
| MBIN | 53.41▲ | +1.65 (+3.19%) | 53.43 | 52.40 | 114,542 |
| MBIO | 0.3914▼ | -0.0032 (-0.81%) | 0.4051 | 0.391 | 18,531 |
| MBOT | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.09 | 733,296 |
| MBRX | 8.66▼ | -0.04 (-0.46%) | 8.88 | 8.52 | 17,381 |
| MBS | 8.365▲ | +0.01 (+0.12%) | 8.40 | 8.34 | 113,534 |
| MBSD | 20.23▲ | +0.01 (+0.05%) | 20.23 | 20.1872 | 1,675 |
| MBSF | 25.60▲ | +0.02 (+0.08%) | 25.61 | 25.541 | 36,900 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 11,425 |
| MBWM | 61.63▲ | +1.06 (+1.75%) | 62.10 | 61.04 | 111,698 |
| MC | 57.62▲ | +0.70 (+1.23%) | 58.6244 | 57.295 | 1,229,419 |
| MCAH | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 1,559 |
| MCB | 96.43▲ | +0.96 (+1.01%) | 97.42 | 95.765 | 270,132 |
| MCBS | 36.36▲ | +0.31 (+0.86%) | 36.795 | 36.1644 | 76,846 |
| MCD | 281.44▲ | +4.92 (+1.78%) | 283.26 | 276.8533 | 4,949,508 |
| MCFT | 20.50▲ | +0.14 (+0.69%) | 20.95 | 20.36 | 335,090 |
| MCGA | 10.4101▲ | +0.0101 (+0.10%) | 10.4105 | 10.41 | 7,672 |
| MCK | 1,059.37▼ | -1.47 (-0.14%) | 1,069.11 | 1,055.73 | 490,369 |
| MCO | 511.08▲ | +5.41 (+1.07%) | 511.12 | 503.186 | 1,020,560 |
| MD | 31.49▲ | +0.20 (+0.64%) | 31.88 | 31.2701 | 416,647 |
| MDLZ | 66.44▲ | +0.42 (+0.64%) | 66.62 | 65.34 | 6,121,435 |
| MDT | 102.79▲ | +0.99 (+0.97%) | 103.69 | 101.53 | 5,740,954 |
| MDWD | 14.08▼ | -0.17 (-1.19%) | 14.63 | 13.985 | 268,387 |
| MED | 13.37▲ | +0.56 (+4.37%) | 13.63 | 12.83 | 147,113 |
| MEDI | 36.11▲ | +0.99 (+2.82%) | 36.11 | 35.49 | 4,200 |
| MEDX | 38.212▲ | +0.447 (+1.18%) | 38.22 | 37.79 | 300 |
| MEGI | 14.48▲ | +0.15 (+1.05%) | 14.48 | 14.3165 | 113,072 |
| MEOH | 66.49▲ | +0.16 (+0.24%) | 67.10 | 65.02 | 1,259,686 |
| MERC | 0.241▼ | -0.019 (-7.31%) | 0.2544 | 0.2311 | 1,515,576 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 31 |
| MESO | 14.44▲ | +0.17 (+1.19%) | 14.56 | 14.06 | 83,354 |
| METD | 14.34▼ | -0.77 (-5.10%) | 14.62 | 14.2002 | 214,838 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.01 | 8 |
| MEXX | 29.104▲ | +1.004 (+3.57%) | 29.301 | 28.43 | 5,800 |
| MFIC | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.22 | 927,870 |
| MFLX | 16.66▼ | -0.015 (-0.09%) | 16.75 | 16.60 | 13,826 |
| MFM | 5.22▲ | +0.05 (+0.97%) | 5.275 | 5.20 | 591,931 |
| MFSB | 24.32▲ | +0.03 (+0.12%) | 24.35 | 24.305 | 250,722 |
| MFSD | 24.85 | +0.00 (+0.00%) | 24.85 | 24.84 | 7,507 |
| MFSM | 24.57▲ | +0.01 (+0.04%) | 24.64 | 24.57 | 76,871 |
| MFSV | 30.10▲ | +0.49 (+1.65%) | 30.20 | 29.94 | 91,120 |
| MGEE | 80.19▼ | -0.07 (-0.09%) | 81.12 | 79.49 | 215,937 |
| MGF | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.83 | 14,564 |
| MGM | 32.91▲ | +0.57 (+1.76%) | 33.36 | 32.32 | 6,067,799 |
| MGN | 3.49▼ | -0.27 (-7.18%) | 3.76 | 3.36 | 4,376 |
| MGOL | 12.30▲ | +0.28 (+2.33%) | 12.32 | 12.15 | 1,000 |
| MGOV | 19.634▼ | -0.006 (-0.03%) | 19.67 | 19.59 | 18,900 |
| MGRC | 129.33▲ | +4.31 (+3.45%) | 130.24 | 126.95 | 264,641 |
| MGRT | 118.23▼ | -2.07 (-1.72%) | 122.00 | 118.23 | 2,177 |
| MGYR | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.715 | 3,974 |
| MHD | 10.95▼ | -0.03 (-0.27%) | 11.0776 | 10.95 | 683,121 |
| MHIG | 20.6446▲ | +0.1546 (+0.75%) | 20.6446 | 20.6446 | 9 |
| MHIP | 21.9301▲ | +0.4088 (+1.90%) | 21.9301 | 21.9301 | 10 |
| MHK | 156.60▲ | +6.08 (+4.04%) | 158.81 | 150.485 | 1,614,662 |
| MHO | 135.57▲ | +3.97 (+3.02%) | 136.80 | 133.48 | 485,538 |
| MIAX | 35.13▲ | +0.65 (+1.89%) | 35.56 | 34.15 | 1,344,585 |
| MICC | 19.70▲ | +0.26 (+1.34%) | 19.765 | 19.4227 | 767,491 |
| MIDD | 138.00▲ | +1.50 (+1.10%) | 141.43 | 136.605 | 1,143,227 |
| MILN | 46.156▲ | +0.967 (+2.14%) | 46.36 | 45.855 | 13,600 |
| MIN | 14.30▲ | +0.05 (+0.35%) | 14.30 | 14.195 | 19,359 |
| MINO | 44.56▲ | +0.09 (+0.20%) | 44.56 | 44.46 | 160,598 |
| MIR | 19.48▲ | +1.51 (+8.40%) | 19.67 | 18.18 | 5,656,842 |