Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 44.4591▼ | -0.5288 (-1.18%) | 44.61 | 44.42 | 4,756 |
| LSAF | 53.5473▼ | -0.3427 (-0.64%) | 53.57 | 53.4502 | 1,334 |
| LSAT | 45.8107▼ | -0.1097 (-0.24%) | 45.85 | 45.72 | 1,072 |
| LSBK | 17.16▼ | -0.04 (-0.23%) | 17.16 | 16.90 | 1,096 |
| LSE | 4.3999▼ | -0.2001 (-4.35%) | 4.40 | 4.349 | 2,232 |
| LSPD | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.11 | 582,731 |
| LSTA | 3.595▲ | +0.095 (+2.71%) | 3.69 | 3.40 | 64,287 |
| LSVD | 34.5391▼ | -0.2021 (-0.58%) | 34.69 | 34.08 | 1,667 |
| LTC | 41.75▲ | +0.08 (+0.19%) | 42.74 | 41.41 | 487,159 |
| LTH | 42.15▼ | -0.69 (-1.61%) | 43.395 | 42.04 | 2,460,981 |
| LTL | 24.2122▼ | -0.7993 (-3.20%) | 24.2122 | 24.0286 | 7,054 |
| LULG | 6.23▼ | -0.27 (-4.15%) | 6.515 | 6.195 | 185,451 |
| LULU | 116.33▼ | -2.46 (-2.07%) | 119.05 | 115.66 | 2,576,914 |
| LUNG | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.36 | 108,195 |
| LUXE | 8.13▲ | +0.04 (+0.49%) | 8.21 | 7.93 | 79,226 |
| LVDS | 58.6561▼ | -0.185 (-0.31%) | 58.99 | 58.65 | 4,777 |
| LVHD | 44.97▼ | -0.31 (-0.68%) | 45.8801 | 44.8271 | 34,367 |
| LVLU | 12.5624▲ | +2.3624 (+23.16%) | 13.83 | 10.10 | 52,836 |
| LW | 46.79▼ | -0.13 (-0.28%) | 48.12 | 46.36 | 1,262,263 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LWAY | 31.95▼ | -0.14 (-0.44%) | 32.525 | 31.88 | 78,471 |
| LXP | 58.51▲ | +0.45 (+0.78%) | 59.00 | 57.60 | 596,799 |
| LYB | 59.17▲ | +1.37 (+2.37%) | 60.17 | 58.67 | 3,973,029 |
| LYFT | 15.52▼ | -0.46 (-2.88%) | 15.96 | 15.39 | 9,303,478 |
| LYG | 5.96▼ | -0.07 (-1.16%) | 5.99 | 5.8301 | 14,280,359 |
| LZ | 7.72▼ | -0.16 (-2.03%) | 7.95 | 7.655 | 2,217,297 |
| MA | 543.60▼ | -7.94 (-1.44%) | 551.72 | 540.2301 | 2,397,735 |
| MACI | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 1,213 |
| MAGN | 13.61▼ | -0.41 (-2.92%) | 14.69 | 13.50 | 245,741 |
| MAIN | 55.37▼ | -0.17 (-0.31%) | 56.39 | 55.30 | 646,426 |
| MAN | 52.34▲ | +0.69 (+1.34%) | 55.70 | 51.30 | 2,826,706 |
| MANH | 163.19▲ | +0.06 (+0.04%) | 166.56 | 160.325 | 822,258 |
| MATX | 222.18▼ | -1.37 (-0.61%) | 223.345 | 217.335 | 267,037 |
| MAVF | 137.073▼ | -1.747 (-1.26%) | 137.073 | 137.073 | 100 |
| MAX | 14.12▲ | +0.04 (+0.28%) | 14.46 | 13.68 | 1,609,329 |
| MBAV | 10.875 | +0.00 (+0.00%) | 10.875 | 10.86 | 432 |
| MBOX | 41.1808▲ | +0.0565 (+0.14%) | 41.39 | 41.135 | 11,114 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 87,432 |
| MBWM | 57.80▼ | -0.95 (-1.62%) | 58.35 | 57.12 | 187,801 |
| MBX | 62.92▲ | +4.60 (+7.89%) | 63.08 | 55.4152 | 886,002 |
| MCBS | 36.38▼ | -0.69 (-1.86%) | 36.90 | 36.165 | 64,208 |
| MCHB | 16.28▼ | -0.36 (-2.16%) | 16.57 | 16.165 | 562,387 |
| MCHI | 52.95▼ | -1.19 (-2.20%) | 52.99 | 52.62 | 1,677,022 |
| MCHX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 34,542 |
| MCK | 841.39▲ | +0.08 (+0.01%) | 860.97 | 839.91 | 1,118,566 |
| MCN | 5.59▼ | -0.0083 (-0.15%) | 5.63 | 5.58 | 47,338 |
| MCO | 510.86▼ | -8.16 (-1.57%) | 523.3082 | 507.355 | 1,326,158 |
| MCVT | 28.2046▼ | -0.0353 (-0.13%) | 28.2046 | 28.155 | 1,911 |
| MDBH | 3.26▼ | -0.16 (-4.68%) | 3.26 | 3.25 | 859 |
| MDGL | 553.48▲ | +7.95 (+1.46%) | 559.8925 | 536.01 | 528,309 |
| MDIA | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9925 | 2,554 |
| MDIV | 16.875▼ | -0.055 (-0.32%) | 17.00 | 16.81 | 61,366 |
| MDST | 29.78▼ | -0.065 (-0.22%) | 30.0437 | 29.725 | 57,494 |
| MDXG | 4.30▼ | -0.13 (-2.93%) | 4.435 | 4.225 | 1,194,199 |
| MDYV | 95.21▼ | -0.67 (-0.70%) | 96.06 | 94.95 | 58,351 |
| MEDI | 33.49▼ | -0.0545 (-0.16%) | 33.49 | 33.41 | 2,149 |
| MEDP | 537.73▼ | -0.19 (-0.04%) | 540.86 | 527.00 | 227,057 |
| MEGI | 15.51▼ | -0.04 (-0.26%) | 15.59 | 15.48 | 57,324 |
| MELI | 1,813.91▼ | -43.51 (-2.34%) | 1,833.26 | 1,789.00 | 313,645 |
| MENS | 2.26▼ | -0.04 (-1.74%) | 2.3102 | 2.21 | 52,217 |
| MEOH | 54.81▲ | +1.63 (+3.07%) | 55.625 | 53.98 | 1,020,260 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 14,203 |
| MESO | 17.32▼ | -0.54 (-3.02%) | 17.56 | 16.355 | 398,827 |
| MET | 94.00▲ | +0.30 (+0.32%) | 94.84 | 93.12 | 2,067,724 |
| META | 646.01▼ | -18.53 (-2.79%) | 652.20 | 626.00 | 20,966,389 |
| METU | 26.03▼ | -1.55 (-5.62%) | 26.53 | 24.37 | 5,930,757 |
| METV | 18.76▼ | -0.29 (-1.52%) | 18.795 | 18.4604 | 54,487 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MFIG | 20.7222▼ | -0.3328 (-1.58%) | 20.75 | 20.50 | 4,752 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MFVL | 21.1347▼ | -0.116 (-0.55%) | 21.1347 | 21.10 | 1,077 |
| MGEE | 81.05▼ | -0.94 (-1.15%) | 84.045 | 80.7625 | 164,347 |
| MGMT | 50.591▼ | -0.469 (-0.92%) | 50.73 | 50.42 | 70,660 |
| MGPI | 17.86▼ | -0.51 (-2.78%) | 18.6723 | 17.705 | 140,814 |
| MGY | 27.26▲ | +0.37 (+1.38%) | 27.67 | 26.82 | 1,310,650 |
| MHY | 25.6312▼ | -0.0161 (-0.06%) | 25.6312 | 25.63 | 639 |
| MIAX | 42.33▼ | -0.56 (-1.31%) | 43.43 | 41.675 | 1,035,254 |
| MICC | 18.70▼ | -0.12 (-0.64%) | 18.875 | 18.59 | 933,711 |
| MILN | 44.7349▼ | -0.6101 (-1.35%) | 45.14 | 44.66 | 2,920 |
| MIND | 5.17▼ | -0.13 (-2.45%) | 5.33 | 5.00 | 87,884 |
| MITK | 18.97▼ | -0.28 (-1.45%) | 19.4599 | 18.59 | 825,207 |
| MIY | 12.30▼ | -0.10 (-0.81%) | 12.38 | 12.29 | 48,823 |
| MKC | 51.70▼ | -1.20 (-2.27%) | 54.08 | 51.45 | 3,373,353 |
| MKC.V | 52.06▼ | -0.56 (-1.06%) | 53.935 | 52.06 | 1,842 |
| MKTN | 26.6074▲ | +0.1274 (+0.48%) | 26.629 | 26.59 | 1,036 |
| MKTW | 20.11▼ | -0.60 (-2.90%) | 20.8997 | 20.11 | 4,414 |
| MLKN | 21.82▼ | -0.15 (-0.68%) | 22.29 | 21.372 | 775,434 |
| MLPA | 55.36▼ | -0.01 (-0.02%) | 55.68 | 54.89 | 152,679 |
| MLPD | 25.10▼ | -0.0749 (-0.30%) | 25.29 | 25.01 | 15,767 |
| MLPX | 76.36▲ | +0.03 (+0.04%) | 76.93 | 75.95 | 601,895 |
| MLSS | 0.437▲ | +0.017 (+4.05%) | 0.4434 | 0.394 | 142,313 |
| MMED | 16.93▲ | +1.05 (+6.61%) | 17.15 | 15.67 | 2,395,807 |
| MMID | 26.5782▼ | -0.1068 (-0.40%) | 26.69 | 26.5782 | 1,013 |
| MMS | 58.30▼ | -0.73 (-1.24%) | 60.78 | 57.26 | 836,770 |
| MMSI | 73.99▼ | -1.56 (-2.06%) | 76.70 | 73.83 | 756,592 |
| MMYT | 54.62▲ | +0.42 (+0.77%) | 54.71 | 52.81 | 829,504 |
| MNA | 36.5784▲ | +0.0608 (+0.17%) | 36.66 | 36.50 | 19,409 |
| MNDO | 1.03 | +0.00 (+0.00%) | 1.0301 | 1.02 | 19,082 |
| MNDY | 78.69▼ | -0.34 (-0.43%) | 80.74 | 77.58 | 1,043,734 |