Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 112.45▲ | +0.54 (+0.48%) | 113.195 | 110.63 | 194,497 |
| KOP | 33.20▲ | +0.70 (+2.15%) | 33.62 | 32.63 | 153,900 |
| KORE | 4.95▼ | -0.01 (-0.20%) | 4.965 | 4.95 | 11,847 |
| KORU | 362.12▼ | -13.43 (-3.58%) | 370.42 | 355.50 | 110,473 |
| KOSS | 4.55▼ | -0.03 (-0.66%) | 4.65 | 4.55 | 23,335 |
| KOYN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 12 |
| KR | 68.02▼ | -2.08 (-2.97%) | 69.915 | 67.4363 | 8,001,932 |
| KRE | 72.64▼ | -0.78 (-1.06%) | 73.70 | 71.965 | 21,363,017 |
| KRG | 25.04▲ | +0.36 (+1.46%) | 25.105 | 24.62 | 1,153,154 |
| KRNY | 8.04▼ | -0.14 (-1.71%) | 8.255 | 7.985 | 315,641 |
| KRO | 6.52▲ | +0.22 (+3.49%) | 6.6193 | 6.31 | 393,674 |
| KROP | 35.0605▲ | +0.4805 (+1.39%) | 35.0605 | 34.66 | 2,162 |
| KRRO | 12.14▼ | -0.58 (-4.56%) | 12.70 | 11.78 | 165,960 |
| KRT | 26.00▲ | +0.03 (+0.12%) | 26.30 | 25.98 | 83,546 |
| KRUS | 74.46▼ | -2.34 (-3.05%) | 76.21 | 73.23 | 259,436 |
| KSA | 39.23▼ | -0.23 (-0.58%) | 39.32 | 39.19 | 420,221 |
| KT | 22.66▲ | +0.89 (+4.09%) | 23.24 | 21.88 | 2,449,600 |
| KTB | 67.10▲ | +0.65 (+0.98%) | 69.00 | 67.10 | 583,593 |
| KTCC | 3.02▼ | -0.045 (-1.47%) | 3.13 | 2.96 | 7,877 |
| KTF | 9.22▲ | +0.05 (+0.55%) | 9.25 | 9.18 | 136,200 |
| KVLE | 27.065▲ | +0.033 (+0.12%) | 27.20 | 27.065 | 18,000 |
| KVUE | 18.32▲ | +0.14 (+0.77%) | 18.55 | 18.165 | 99,757,288 |
| KWIN | 25.38 | +0.00 (+0.00%) | 25.38 | 25.2601 | 9,480 |
| KWM | 0.752▼ | -0.048 (-6.00%) | 0.8212 | 0.752 | 80,795 |
| KWR | 176.06▲ | +5.09 (+2.98%) | 177.141 | 172.58 | 172,094 |
| KXI | 71.38▼ | -0.11 (-0.15%) | 71.82 | 71.26 | 250,898 |
| KYMR | 79.49▲ | +0.47 (+0.59%) | 80.95 | 78.135 | 1,207,922 |
| KYN | 13.57▲ | +0.14 (+1.04%) | 13.64 | 13.34 | 296,400 |
| L | 109.96▼ | -0.94 (-0.85%) | 111.60 | 109.16 | 780,625 |
| LAFA | 9.98▼ | -0.03 (-0.30%) | 9.9938 | 9.98 | 2,045 |
| LAKE | 10.11▲ | +0.10 (+1.00%) | 10.535 | 9.995 | 91,675 |
| LALT | 23.8899▼ | -0.0739 (-0.31%) | 24.2674 | 23.84 | 345,150 |
| LAND | 10.95▲ | +0.02 (+0.18%) | 11.05 | 10.8773 | 482,111 |
| LARK | 27.43▼ | -0.18 (-0.65%) | 28.04 | 27.43 | 4,200 |
| LAZ | 56.97▼ | -0.03 (-0.05%) | 58.75 | 56.11 | 1,072,800 |
| LBAY | 27.51▲ | +0.444 (+1.64%) | 27.56 | 27.07 | 71,300 |
| LBGJ | 0.83▲ | +0.012 (+1.47%) | 0.847 | 0.82 | 11,900 |
| LBRDA | 57.48▲ | +2.28 (+4.13%) | 57.605 | 55.12 | 288,117 |
| LBRDK | 57.65▲ | +2.27 (+4.10%) | 57.84 | 55.35 | 2,339,658 |
| LBRT | 24.20▼ | -0.97 (-3.85%) | 25.23 | 24.125 | 2,342,780 |
| LBTYA | 11.56▼ | -0.05 (-0.43%) | 11.705 | 11.51 | 2,879,464 |
| LBTYB | 15.05▼ | -0.32 (-2.08%) | 16.70 | 14.13 | 23,077 |
| LBTYK | 11.59▼ | -0.08 (-0.69%) | 11.74 | 11.565 | 789,647 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 9,159 |
| LCII | 154.87▲ | +0.50 (+0.32%) | 156.30 | 153.91 | 305,530 |
| LCNB | 17.49 | +0.00 (+0.00%) | 17.68 | 17.39 | 28,498 |
| LCTX | 1.84▲ | +0.17 (+10.18%) | 1.90 | 1.655 | 2,710,560 |
| LE | 18.36▼ | -0.24 (-1.29%) | 18.905 | 18.21 | 157,469 |
| LEA | 138.59▼ | -0.66 (-0.47%) | 140.37 | 137.34 | 696,376 |
| LECO | 294.08▼ | -3.52 (-1.18%) | 298.40 | 293.24 | 495,205 |
| LEG | 12.61▼ | -0.04 (-0.32%) | 12.695 | 12.455 | 1,404,021 |
| LEMB | 42.72▼ | -0.05 (-0.12%) | 42.80 | 42.67 | 237,100 |
| LEN.B | 111.00▲ | +4.60 (+4.32%) | 111.16 | 107.12 | 82,100 |
| LEO | 6.50▼ | -0.01 (-0.15%) | 6.54 | 6.50 | 182,800 |
| LFUS | 349.05▲ | +0.36 (+0.10%) | 352.115 | 345.6375 | 111,771 |
| LGCF | 35.3202▼ | -0.0908 (-0.26%) | 35.3202 | 35.3202 | 3 |
| LGCY | 10.65▲ | +0.16 (+1.53%) | 10.795 | 10.46 | 31,900 |
| LGI | 18.96▼ | -0.28 (-1.46%) | 19.11 | 18.96 | 37,900 |
| LGIH | 61.43▲ | +2.79 (+4.76%) | 61.82 | 59.74 | 313,867 |
| LGLV | 185.81▲ | +0.53 (+0.29%) | 186.215 | 185.19 | 22,049 |
| LH | 284.50▲ | +10.49 (+3.83%) | 285.87 | 275.43 | 1,018,029 |
| LI | 18.89▲ | +0.54 (+2.94%) | 19.05 | 18.56 | 4,065,056 |
| LIFE | 10.57▼ | -1.605 (-13.18%) | 12.21 | 10.445 | 230,575 |
| LII | 548.56▲ | +19.27 (+3.64%) | 549.37 | 529.9597 | 429,975 |
| LILA | 8.17▲ | +0.06 (+0.74%) | 8.285 | 7.985 | 228,618 |
| LILAK | 8.26▲ | +0.07 (+0.85%) | 8.355 | 8.185 | 433,147 |
| LIMN | 1.26▼ | -0.19 (-13.10%) | 1.67 | 1.21 | 10,391,486 |
| LIND | 20.36▲ | +0.19 (+0.94%) | 20.90 | 20.25 | 726,872 |
| LINE | 40.21▲ | +0.88 (+2.24%) | 40.322 | 39.435 | 1,143,962 |
| LITE | 561.13▼ | -16.02 (-2.78%) | 574.69 | 530.2901 | 4,787,725 |
| LIVN | 66.73▲ | +0.99 (+1.51%) | 67.42 | 65.425 | 554,784 |
| LKFN | 61.57▼ | -0.83 (-1.33%) | 62.84 | 61.05 | 141,774 |
| LKQ | 34.60▲ | +0.42 (+1.23%) | 34.84 | 33.00 | 1,459,747 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1 |
| LMAT | 87.98▲ | +1.44 (+1.66%) | 88.50 | 86.88 | 142,327 |
| LMT | 629.56▼ | -8.73 (-1.37%) | 638.29 | 626.51 | 1,211,685 |
| LMTL | 49.45▼ | -1.57 (-3.08%) | 50.97 | 49.06 | 10,300 |
| LMUB | 50.76▲ | +0.059 (+0.12%) | 50.76 | 50.76 | 16 |
| LNG | 218.37▲ | +2.72 (+1.26%) | 218.68 | 216.66 | 1,284,099 |
| LNGX | 39.2948▼ | -0.1672 (-0.42%) | 39.71 | 39.2948 | 2,107 |
| LNKB | 9.35 | +0.00 (+0.00%) | 9.39 | 9.30 | 153,749 |
| LNKS | 1.30▲ | +0.09 (+7.44%) | 1.43 | 1.12 | 253,841 |
| LNN | 134.89▲ | +1.68 (+1.26%) | 135.18 | 131.81 | 37,177 |
| LNT | 68.01▲ | +1.11 (+1.66%) | 68.61 | 66.89 | 2,497,614 |
| LOB | 41.04▼ | -0.71 (-1.70%) | 42.19 | 40.83 | 370,461 |
| LODI | 25.445▲ | +0.04 (+0.16%) | 25.445 | 25.361 | 9,200 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.2738 | 1.25 | 15,802 |
| LOPP | 36.8488▼ | -0.0502 (-0.14%) | 37.09 | 36.80 | 29,611 |
| LOTI | 26.055▼ | -0.04 (-0.15%) | 26.12 | 26.055 | 5,100 |
| LOW | 284.67▲ | +7.78 (+2.81%) | 285.725 | 277.375 | 2,819,364 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2 |
| LPG | 31.60▼ | -0.22 (-0.69%) | 32.17 | 31.00 | 439,300 |
| LPRE | 28.1192▲ | +0.5092 (+1.84%) | 28.19 | 27.68 | 4,585 |
| LPX | 96.59▼ | -1.98 (-2.01%) | 100.34 | 96.08 | 2,180,408 |
| LRN | 88.11▲ | +0.60 (+0.69%) | 90.7398 | 86.78 | 1,302,240 |
| LSAF | 47.3781▼ | -0.1919 (-0.40%) | 47.59 | 47.37 | 4,216 |
| LSAT | 40.67▲ | +0.38 (+0.94%) | 40.69 | 40.305 | 4,600 |
| LSBK | 15.49▼ | -0.01 (-0.06%) | 15.625 | 15.49 | 6,611 |
| LSEQ | 31.629▼ | -0.263 (-0.82%) | 31.67 | 31.543 | 1,500 |
| LST | 42.995▼ | -0.256 (-0.59%) | 43.47 | 42.94 | 33,799 |