Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLTB 50.78 -0.06 (-0.12%) 50.8699 50.76 9,734
FLTW 58.01 +0.03 (+0.05%) 58.07 57.75 177,577
FLXR 39.85 -0.02 (-0.05%) 39.90 39.82 346,200
FLXS 48.94 -0.605 (-1.22%) 50.45 48.7611 22,076
FLYW 13.35 -0.39 (-2.84%) 13.73 13.27 2,953,971
FLYX 4.37 +0.05 (+1.16%) 4.5899 4.29 22,864
FMB 50.79 +0.003 (+0.01%) 50.81 50.653 201,200
FMCX 34.666 -0.215 (-0.62%) 34.666 34.666 100
FMDE 36.19 -0.25 (-0.69%) 36.56 36.17 527,000
FMET 36.889 +0.112 (+0.30%) 36.919 36.78 5,700
FMF 48.0597 -0.1184 (-0.25%) 48.27 47.94 8,803
FMFC 11.25 -0.22 (-1.92%) 11.68 11.00 281,261
FMHI 47.5416 -0.0526 (-0.11%) 47.69 47.48 63,948
FMKT 22.57 -0.02 (-0.09%) 22.6375 22.555 22,490
FMN 11.00 +0.01 (+0.09%) 11.03 10.93 36,000
FMNY 26.525 -0.025 (-0.09%) 26.57 26.512 14,700
FMQQ 15.422 +0.06 (+0.39%) 15.436 15.36 7,900
FMTM 29.166 -0.379 (-1.28%) 29.45 29.166 1,700
FMUB 50.925 -0.015 (-0.03%) 50.95 50.89 4,200
FMUN 49.825 -0.025 (-0.05%) 49.92 49.80 8,900
FMX 92.31 +1.93 (+2.14%) 92.37 89.54 1,176,800
FMY 12.32 -0.02 (-0.16%) 12.34 12.26 2,300
FN 358.00 -4.16 (-1.15%) 366.92 356.20 857,600
FNB 16.41 -0.03 (-0.18%) 16.55 16.31 7,151,200
FNCL 76.65 -0.32 (-0.42%) 77.01 76.5254 69,333
FND 88.68 -1.74 (-1.92%) 90.70 88.68 1,761,825
FNDA 31.44 -0.42 (-1.32%) 31.79 31.418 1,020,361
FNDB 25.50 -0.11 (-0.43%) 25.62 25.49 72,418
FNDC 44.80 -0.27 (-0.60%) 44.8777 44.70 151,883
FNDE 35.77 -0.06 (-0.17%) 35.83 35.7301 1,121,519
FNDF 42.82 -0.21 (-0.49%) 42.8774 42.7222 952,987
FNDX 26.06 -0.10 (-0.38%) 26.1699 26.045 4,822,393
FNGG 239.10 +0.897 (+0.38%) 239.675 238.55 6,300
FNGR 1.61 -0.08 (-4.73%) 1.70 1.60 197,100
FNK 55.9002 -0.6816 (-1.20%) 56.40 55.9002 24,603
FNKO 3.33 -0.06 (-1.77%) 3.475 3.285 665,140
FNLC 26.87 -0.44 (-1.61%) 27.15 26.73 10,518
FNV 200.40 -1.45 (-0.72%) 203.84 200.37 803,800
FNWD 32.00 +0.24 (+0.76%) 32.18 31.76 14,913
FNX 125.1464 -1.2964 (-1.03%) 126.28 125.1464 5,242
FNY 90.0184 -0.7368 (-0.81%) 90.7127 89.945 3,406
FOLD 7.99 -0.03 (-0.37%) 8.11 7.92 2,877,570
FONR 15.69 -0.01 (-0.06%) 15.81 15.65 8,116
FOPC 26.025 -0.03 (-0.12%) 26.025 26.01 1,100
FORA 2.25 +0.04 (+1.81%) 2.30 2.20 21,137
FORD 36.10 +1.62 (+4.70%) 46.00 29.1001 1,508,963
FORH 23.56 +0.04 (+0.17%) 23.73 23.38 6,900
FORL 11.73 +0.00 (+0.00%) 11.73 11.73 0
FORM 30.14 -0.43 (-1.41%) 30.74 30.09 470,360
FORR 10.22 +0.21 (+2.10%) 10.3238 9.9311 76,791
FOXY 28.05 +0.297 (+1.07%) 28.07 27.91 18,900
FPA 38.1832 -0.0118 (-0.03%) 38.1832 37.51 757
FPAY 0.7515 +0.0637 (+9.26%) 0.7532 0.6601 72,045
FPE 18.33 +0.02 (+0.11%) 18.3393 18.29 1,046,292
FPEI 19.35 +0.04 (+0.21%) 19.36 19.335 214,200
FPF 19.47 +0.05 (+0.26%) 19.47 19.38 105,900
FPH 5.96 -0.02 (-0.33%) 6.08 5.86 155,400
FPX 158.75 -0.01 (-0.01%) 159.62 158.4021 10,259
FPXE 32.36 -0.11 (-0.34%) 32.36 32.27 700
FPXI 59.48 -0.395 (-0.66%) 59.97 59.344 3,900
FQAL 73.95 -0.14 (-0.19%) 74.20 73.95 70,500
FR 52.19 -0.45 (-0.85%) 52.88 52.05 759,300
FRAF 47.38 -0.23 (-0.48%) 47.74 47.16 6,200
FRBA 16.61 -0.30 (-1.77%) 16.92 16.56 38,010
FRD 21.13 -0.25 (-1.17%) 21.63 21.13 10,700
FREL 28.19 -0.13 (-0.46%) 28.33 28.16 231,883
FRI 28.3062 -0.0738 (-0.26%) 28.385 28.23 8,440
FRO 23.23 +0.21 (+0.91%) 23.61 23.14 2,761,100
FROG 49.94 +0.05 (+0.10%) 50.59 49.79 663,900
FRSX 2.462 +0.092 (+3.88%) 2.48 2.32 53,333
FRT 101.65 -0.15 (-0.15%) 102.31 101.41 556,694
FRTY 21.3059 -0.0871 (-0.41%) 21.44 21.21 12,107
FSBC 32.82 -0.09 (-0.27%) 33.11 32.565 17,640
FSBD 48.065 -0.033 (-0.07%) 48.065 48.065 100
FSCC 29.447 -0.295 (-0.99%) 29.589 29.38 5,700
FSEC 44.47 +0.10 (+0.23%) 45.60 44.30 158,732
FSHP 10.54 -0.02 (-0.19%) 10.5411 10.54 350
FSI 9.74 +0.52 (+5.64%) 9.976 9.213 72,100
FSIG 19.29 -0.01 (-0.05%) 19.29 19.27 229,400
FSLR 201.70 -1.61 (-0.79%) 205.44 201.59 1,239,000
FSLY 7.73 -0.16 (-2.03%) 7.85 7.62 1,708,229
FSM 8.35 -0.08 (-0.95%) 8.64 8.27 22,464,800
FSMB 20.17 +0.005 (+0.02%) 20.17 20.15 52,200
FSMD 44.15 -0.51 (-1.14%) 44.57 44.12 91,800
FSST 29.555 -0.04 (-0.14%) 29.555 29.555 400
FSTR 27.43 +0.02 (+0.07%) 27.68 27.20 18,022
FSUN 37.78 -0.71 (-1.84%) 38.65 37.10 68,500
FSV 204.41 -4.02 (-1.93%) 208.75 204.39 71,409
FSYD 48.698 -0.037 (-0.08%) 48.80 48.65 14,500
FTA 83.1615 -0.6135 (-0.73%) 83.74 83.16 11,626
FTAI 171.66 +1.81 (+1.07%) 172.5856 168.3101 1,015,627
FTBD 50.23 -0.09 (-0.18%) 50.25 50.143 1,800
FTBI 21.234 -0.078 (-0.37%) 21.29 21.234 3,500
FTC 160.0372 -1.1772 (-0.73%) 161.22 159.9649 19,329
FTCB 21.45 -0.04 (-0.19%) 21.45 21.35 576,100
FTCE 23.568 -0.0597 (-0.25%) 23.66 23.55 4,100
FTCI 7.11 +0.27 (+3.95%) 7.18 6.6601 48,124
FTDR 66.30 -0.94 (-1.40%) 67.175 66.03 520,031
FTEC 214.13 +0.25 (+0.12%) 214.70 213.69 270,227
FTEK 3.63 +0.24 (+7.08%) 3.65 3.41 799,471