Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMN | 8.874▼ | -0.001 (-0.01%) | 8.89 | 8.855 | 22,800 |
| FTMS | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 78,400 |
| FTMU | 7.85▼ | -0.015 (-0.19%) | 7.86 | 7.83 | 51,900 |
| FTNJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 93,500 |
| FTNY | 7.89▼ | -0.01 (-0.13%) | 7.90 | 7.88 | 49,900 |
| FTOH | 8.415▼ | -0.005 (-0.06%) | 8.45 | 8.41 | 19,600 |
| FTPA | 8.6632▼ | -0.0268 (-0.31%) | 8.69 | 8.64 | 12,131 |
| FTQI | 21.01▲ | +0.08 (+0.38%) | 21.03 | 20.92 | 172,600 |
| FTRE | 18.40▲ | +1.01 (+5.81%) | 18.495 | 17.23 | 1,749,433 |
| FTRI | 16.7095▲ | +0.1695 (+1.02%) | 16.7752 | 16.6841 | 27,838 |
| FTSL | 46.08▲ | +0.02 (+0.04%) | 46.08 | 46.03 | 227,900 |
| FTW | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 16,017 |
| FTWO | 43.42▲ | +0.42 (+0.98%) | 43.52 | 43.02 | 18,258 |
| FTXH | 33.4461▼ | -0.0329 (-0.10%) | 33.51 | 33.231 | 2,276 |
| FTXL | 144.68▼ | -0.46 (-0.32%) | 144.96 | 143.06 | 105,531 |
| FTXO | 38.61▼ | -0.543 (-1.39%) | 38.801 | 38.3738 | 97,982 |
| FTXR | 40.565▼ | -0.075 (-0.18%) | 40.565 | 40.37 | 1,861 |
| FUFU | 3.37▲ | +0.10 (+3.06%) | 3.405 | 3.25 | 90,900 |
| FUL | 66.11▲ | +0.63 (+0.96%) | 66.69 | 65.00 | 465,360 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.10 | 97,316 |
| FUN | 15.87▼ | -0.07 (-0.44%) | 16.10 | 15.37 | 2,007,666 |
| FUND | 8.95▲ | +0.03 (+0.34%) | 8.99 | 8.91 | 19,500 |
| FUSI | 50.425▲ | +0.022 (+0.04%) | 50.43 | 50.39 | 3,700 |
| FUTG | 18.507▲ | +1.826 (+10.95%) | 18.65 | 17.045 | 53,300 |
| FUTU | 188.11▲ | +9.62 (+5.39%) | 189.38 | 179.99 | 1,786,239 |
| FV | 66.335▲ | +0.074 (+0.11%) | 66.38 | 65.79 | 142,800 |
| FVAL | 73.7839▼ | -0.1711 (-0.23%) | 73.85 | 73.4401 | 64,909 |
| FVC | 38.205▲ | +0.026 (+0.07%) | 38.2299 | 37.88 | 3,754 |
| FVR | 15.95▲ | +0.33 (+2.11%) | 16.10 | 15.55 | 357,443 |
| FWD | 112.51▲ | +0.70 (+0.63%) | 112.65 | 111.15 | 67,543 |
| FWDI | 7.51▲ | +0.18 (+2.46%) | 7.74 | 7.23 | 560,602 |
| FWRD | 27.44▲ | +0.38 (+1.40%) | 28.0532 | 26.80 | 667,036 |
| FXA | 66.48▲ | +0.2319 (+0.35%) | 66.51 | 66.3996 | 12,500 |
| FXD | 71.93▼ | -0.26 (-0.36%) | 72.12 | 71.185 | 18,809 |
| FXH | 117.01▼ | -1.191 (-1.01%) | 118.00 | 116.14 | 13,073 |
| FXI | 40.64▲ | +1.29 (+3.28%) | 40.66 | 39.805 | 57,945,398 |
| FXL | 175.00▲ | +0.84 (+0.48%) | 175.42 | 173.765 | 8,127 |
| FXO | 61.28▼ | -0.52 (-0.84%) | 61.48 | 61.1017 | 104,748 |
| FXR | 85.98▲ | +0.15 (+0.17%) | 86.1555 | 85.39 | 95,352 |
| FXZ | 70.95▲ | +0.46 (+0.65%) | 71.21 | 70.78 | 7,258 |
| FYC | 102.05▲ | +0.57 (+0.56%) | 102.25 | 100.67 | 114,747 |
| FYT | 59.6633▼ | -0.2077 (-0.35%) | 59.8201 | 59.58 | 23,080 |
| FYX | 119.7405▲ | +0.1289 (+0.11%) | 119.99 | 118.70 | 8,334 |
| GAL | 50.59▲ | +0.19 (+0.38%) | 50.59 | 50.3891 | 18,410 |
| GAM | 60.75▲ | +0.40 (+0.66%) | 61.20 | 59.99 | 44,900 |
| GAP | 27.74▼ | -0.58 (-2.05%) | 28.14 | 26.93 | 7,835,541 |
| GASS | 7.79▼ | -0.07 (-0.89%) | 7.9662 | 7.715 | 116,537 |
| GATX | 176.09▲ | +0.21 (+0.12%) | 176.6779 | 174.58 | 99,266 |
| GAU | 2.84▲ | +0.18 (+6.77%) | 2.865 | 2.75 | 3,528,253 |
| GBCI | 46.60▼ | -0.59 (-1.25%) | 47.12 | 46.33 | 901,100 |
| GBLD | 18.466▲ | +0.039 (+0.21%) | 18.466 | 18.43 | 200 |
| GBTC | 71.41▲ | +0.93 (+1.32%) | 72.093 | 70.35 | 3,235,743 |
| GBTG | 8.17▲ | +0.02 (+0.25%) | 8.265 | 7.98 | 1,018,486 |
| GBUG | 47.60▲ | +1.81 (+3.95%) | 47.95 | 47.00 | 125,514 |
| GBX | 48.89▲ | +1.03 (+2.15%) | 49.11 | 47.50 | 538,339 |
| GCAD | 52.01▲ | +1.17 (+2.30%) | 52.01 | 51.02 | 4,900 |
| GCAL | 51.12▲ | +0.025 (+0.05%) | 51.18 | 51.12 | 2,513 |
| GCC | 22.31▲ | +0.361 (+1.64%) | 22.3886 | 22.17 | 28,404 |
| GCMG | 11.59▼ | -0.04 (-0.34%) | 11.63 | 11.505 | 357,380 |
| GCO | 32.43▲ | +2.44 (+8.14%) | 33.295 | 30.475 | 391,001 |
| GCT | 44.41▲ | +2.61 (+6.24%) | 44.71 | 41.513 | 590,841 |
| GCV | 4.35▲ | +0.05 (+1.16%) | 4.35 | 4.32 | 82,615 |
| GD | 360.94▲ | +7.05 (+1.99%) | 361.095 | 354.2901 | 1,548,089 |
| GDFN | 28.493▲ | +0.489 (+1.75%) | 28.73 | 28.31 | 4,000 |
| GDIV | 17.152▲ | +0.072 (+0.42%) | 17.152 | 17.02 | 17,100 |
| GDLC | 43.46▲ | +0.57 (+1.33%) | 43.88 | 42.93 | 54,300 |
| GDOC | 36.1459▼ | -0.2544 (-0.70%) | 36.1459 | 36.1459 | 98 |
| GDOG | 16.1314▼ | -0.3186 (-1.94%) | 16.3899 | 15.91 | 12,734 |
| GDRX | 2.88▲ | +0.08 (+2.86%) | 2.89 | 2.75 | 1,828,144 |
| GDS | 44.00▲ | +3.03 (+7.40%) | 46.00 | 41.80 | 5,329,474 |
| GDV | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.43 | 256,012 |
| GDX | 95.72▲ | +3.16 (+3.41%) | 96.98 | 95.065 | 23,383,319 |
| GDXJ | 126.30▲ | +4.35 (+3.57%) | 128.28 | 125.09 | 7,585,661 |
| GDXY | 16.94▲ | +0.45 (+2.73%) | 17.14 | 16.85 | 890,162 |
| GDYN | 9.71▲ | +0.16 (+1.68%) | 9.76 | 9.32 | 1,128,255 |
| GE | 324.17▲ | +2.58 (+0.80%) | 324.54 | 319.41 | 4,124,500 |
| GEF | 70.83▼ | -1.22 (-1.69%) | 72.225 | 70.29 | 193,697 |
| GEF.B | 80.96▼ | -0.69 (-0.85%) | 81.465 | 80.36 | 27,933 |
| GEHC | 86.90▼ | -0.38 (-0.44%) | 87.12 | 85.34 | 1,965,900 |
| GEM | 43.94▲ | +0.54 (+1.24%) | 43.97 | 43.37 | 82,600 |
| GENC | 13.72▲ | +0.06 (+0.44%) | 13.9456 | 13.64 | 16,132 |
| GEND | 11.823▲ | +0.003 (+0.03%) | 11.823 | 11.79 | 417,700 |
| GENK | 2.54▼ | -0.09 (-3.42%) | 2.65 | 2.53 | 28,163 |
| GENM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.33 | 26,100 |
| GENW | 13.695▲ | +0.057 (+0.42%) | 13.72 | 13.68 | 2,800 |
| GEOA | 34.735▲ | +0.206 (+0.60%) | 34.735 | 34.735 | 100 |
| GEOS | 22.94▲ | +1.05 (+4.80%) | 23.61 | 20.98 | 383,473 |
| GEW | 52.653▲ | +0.134 (+0.26%) | 52.653 | 52.653 | 100 |
| GF | 12.10▲ | +0.13 (+1.09%) | 12.18 | 11.9605 | 6,141 |
| GFGF | 36.155▲ | +0.051 (+0.14%) | 36.155 | 36.155 | 62 |
| GFI | 48.54▲ | +2.85 (+6.24%) | 49.60 | 47.43 | 3,509,000 |
| GFLW | 28.949▲ | +0.114 (+0.40%) | 28.995 | 28.65 | 27,300 |
| GFS | 39.89▲ | +0.15 (+0.38%) | 40.71 | 38.96 | 2,937,541 |
| GGAL | 55.06▼ | -1.40 (-2.48%) | 56.1163 | 54.60 | 841,277 |
| GGB | 3.98▲ | +0.03 (+0.76%) | 4.00 | 3.94 | 11,988,945 |
| GGLL | 108.51▲ | +2.06 (+1.94%) | 109.92 | 104.0678 | 1,898,191 |
| GGM | 28.2419▲ | +0.1649 (+0.59%) | 28.27 | 28.2419 | 301 |
| GGN | 5.31▲ | +0.06 (+1.14%) | 5.33 | 5.26 | 855,200 |
| GGRW | 35.7655▲ | +0.0515 (+0.14%) | 35.84 | 35.7655 | 3,452 |
| GGT | 4.23▲ | +0.05 (+1.20%) | 4.23 | 4.20 | 215,721 |