Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 24.29▲ | +0.10 (+0.41%) | 24.2999 | 24.18 | 33,898 |
| IBDT | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 623,855 |
| IBDU | 23.48▲ | +0.03 (+0.13%) | 23.49 | 23.46 | 734,800 |
| IBDV | 22.165▲ | +0.045 (+0.20%) | 22.1674 | 22.125 | 586,102 |
| IBDW | 21.235▲ | +0.055 (+0.26%) | 21.24 | 21.20 | 444,386 |
| IBDX | 25.66▲ | +0.07 (+0.27%) | 25.67 | 25.62 | 150,481 |
| IBDY | 26.28▲ | +0.10 (+0.38%) | 26.3104 | 26.21 | 102,758 |
| IBDZ | 26.54▲ | +0.11 (+0.42%) | 26.55 | 26.48 | 224,300 |
| IBG | 3.78▼ | -0.09 (-2.33%) | 3.931 | 3.67 | 22,600 |
| IBGA | 25.18▲ | +0.2609 (+1.05%) | 25.20 | 25.1603 | 7,891 |
| IBGB | 25.1499▲ | +0.2743 (+1.10%) | 25.1499 | 25.1499 | 273 |
| IBIC | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 17,800 |
| IBID | 25.90▲ | +0.0117 (+0.05%) | 25.90 | 25.885 | 16,800 |
| IBIE | 26.105▲ | +0.01 (+0.04%) | 26.11 | 26.08 | 13,000 |
| IBIF | 26.219▲ | +0.049 (+0.19%) | 26.22 | 26.16 | 18,800 |
| IBIG | 26.24▲ | +0.025 (+0.10%) | 26.29 | 26.21 | 20,800 |
| IBIH | 26.31▲ | +0.09 (+0.34%) | 26.31 | 26.22 | 9,300 |
| IBII | 26.06▲ | +0.085 (+0.33%) | 26.06 | 25.94 | 8,200 |
| IBIJ | 26.212▲ | +0.097 (+0.37%) | 26.212 | 26.10 | 8,600 |
| IBIK | 26.01▲ | +0.12 (+0.46%) | 26.01 | 25.89 | 27,000 |
| IBIL | 25.7703▲ | +0.1103 (+0.43%) | 25.78 | 25.665 | 2,480 |
| IBN | 31.26▲ | +0.14 (+0.45%) | 31.68 | 31.25 | 5,201,200 |
| IBND | 32.68 | +0.00 (+0.00%) | 32.76 | 32.63 | 103,859 |
| IBOC | 72.40▲ | +0.65 (+0.91%) | 72.535 | 71.07 | 259,454 |
| IBOT | 58.4438▼ | -0.8083 (-1.36%) | 59.75 | 58.42 | 19,969 |
| IBP | 334.93▲ | +0.87 (+0.26%) | 346.725 | 332.68 | 206,805 |
| IBRX | 6.62▲ | +0.08 (+1.22%) | 6.87 | 6.40 | 13,449,139 |
| IBTI | 22.40▲ | +0.035 (+0.16%) | 22.40 | 22.37 | 289,741 |
| IBTJ | 22.00▲ | +0.055 (+0.25%) | 22.00 | 21.955 | 341,504 |
| IBTK | 19.915▲ | +0.06 (+0.30%) | 19.92 | 19.86 | 255,125 |
| IBTL | 20.615▲ | +0.08 (+0.39%) | 20.62 | 20.55 | 96,891 |
| IBTM | 23.205▲ | +0.11 (+0.48%) | 23.2051 | 23.1133 | 53,369 |
| IBTO | 24.705▲ | +0.14 (+0.57%) | 24.71 | 24.60 | 100,200 |
| IBTP | 25.995▲ | +0.16 (+0.62%) | 26.00 | 25.88 | 42,000 |
| IBTQ | 25.6624▲ | +0.1674 (+0.66%) | 25.666 | 25.54 | 37,983 |
| IBUF | 29.67▼ | -0.01 (-0.03%) | 29.686 | 29.63 | 7,500 |
| ICHR | 43.93▼ | -3.66 (-7.69%) | 47.99 | 43.6138 | 1,707,007 |
| ICL | 5.73▼ | -0.02 (-0.35%) | 5.865 | 5.675 | 1,461,800 |
| ICLN | 18.38▼ | -0.66 (-3.47%) | 19.07 | 18.30 | 2,822,800 |
| ICMB | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.00 | 44,500 |
| ICOP | 52.74▼ | -2.35 (-4.27%) | 55.25 | 52.62 | 390,500 |
| ICPI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.135 | 0 |
| ICPY | 11.80▼ | -0.125 (-1.05%) | 12.00 | 11.77 | 118,400 |
| IDA | 141.39▲ | +3.69 (+2.68%) | 142.06 | 137.61 | 733,800 |
| IDCC | 356.83▼ | -7.07 (-1.94%) | 371.63 | 353.29 | 259,147 |
| IDE | 13.95▲ | +0.06 (+0.43%) | 14.00 | 13.88 | 57,800 |
| IDEC | 33.85▼ | -0.108 (-0.32%) | 34.02 | 33.815 | 1,700 |
| IDEQ | 33.96▼ | -0.26 (-0.76%) | 34.41 | 33.845 | 275,300 |
| IDEV | 89.17▼ | -0.87 (-0.97%) | 90.305 | 88.935 | 1,476,510 |
| IDGT | 94.90▲ | +3.28 (+3.58%) | 96.46 | 94.00 | 13,800 |
| IDHQ | 38.37▼ | -0.46 (-1.18%) | 38.74 | 38.235 | 93,577 |
| IDLV | 36.30▲ | +0.03 (+0.08%) | 36.4103 | 36.29 | 20,771 |
| IDMO | 58.37▼ | -0.81 (-1.37%) | 59.37 | 58.23 | 1,284,457 |
| IDOG | 41.80▼ | -0.46 (-1.09%) | 42.317 | 41.7501 | 50,850 |
| IDU | 114.77▲ | +1.41 (+1.24%) | 115.68 | 113.71 | 131,465 |
| IDVO | 42.74▼ | -0.73 (-1.68%) | 43.62 | 42.53 | 504,500 |
| IDYN | 31.1549▼ | -0.4451 (-1.41%) | 31.55 | 31.09 | 88,853 |
| IEF | 96.83▲ | +0.59 (+0.61%) | 96.85 | 96.385 | 13,099,865 |
| IEI | 119.82▲ | +0.42 (+0.35%) | 119.83 | 119.465 | 3,276,482 |
| IEMG | 74.65▼ | -0.84 (-1.11%) | 75.89 | 74.455 | 23,223,902 |
| IESC | 495.49▼ | -18.87 (-3.67%) | 537.70 | 491.28 | 220,688 |
| IEUR | 75.12▼ | -0.62 (-0.82%) | 75.96 | 74.91 | 785,100 |
| IEUS | 72.32▼ | -0.8204 (-1.12%) | 73.41 | 72.21 | 4,600 |
| IEV | 72.64▼ | -0.67 (-0.91%) | 73.46 | 72.49 | 229,359 |
| IEX | 205.14▼ | -6.34 (-3.00%) | 214.43 | 204.68 | 1,236,723 |
| IEZ | 27.47▼ | -0.49 (-1.75%) | 28.12 | 27.08 | 488,023 |
| IFEB | 30.94▼ | -0.145 (-0.47%) | 31.15 | 30.85 | 58,489 |
| IFF | 81.50▲ | +4.53 (+5.89%) | 84.00 | 77.41 | 4,172,497 |
| IFGL | 25.1796▼ | -0.0976 (-0.39%) | 25.33 | 25.11 | 22,671 |
| IFLO | 30.68▼ | -0.5707 (-1.83%) | 31.06 | 30.67 | 1,800 |
| IFLR | 53.52▼ | -0.07 (-0.13%) | 53.90 | 53.44 | 18,357 |
| IFN | 14.02▼ | -0.17 (-1.20%) | 14.21 | 14.02 | 235,300 |
| IFS | 49.28▼ | -2.19 (-4.25%) | 50.925 | 47.985 | 467,875 |
| IFV | 27.234▼ | -0.3282 (-1.19%) | 27.67 | 27.137 | 19,000 |
| IGA | 9.94▼ | -0.04 (-0.40%) | 9.99 | 9.88 | 33,000 |
| IGD | 5.80▼ | -0.06 (-1.02%) | 5.87 | 5.80 | 204,400 |
| IGF | 67.39▼ | -0.06 (-0.09%) | 67.945 | 67.345 | 1,278,037 |
| IGI | 16.57▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 15,000 |
| IGIB | 54.20▲ | +0.19 (+0.35%) | 54.20 | 54.075 | 3,210,998 |
| IGIC | 25.00 | +0.00 (+0.00%) | 25.27 | 24.80 | 59,130 |
| IGME | 26.207▼ | -0.6277 (-2.34%) | 26.49 | 26.207 | 700 |
| IGOV | 42.88▲ | +0.02 (+0.05%) | 43.00 | 42.77 | 198,100 |
| IGR | 4.92▲ | +0.01 (+0.20%) | 5.00 | 4.91 | 732,800 |
| IGSB | 53.05▲ | +0.06 (+0.11%) | 53.0599 | 53.0001 | 2,384,132 |
| IGTR | 30.0199▼ | -0.3033 (-1.00%) | 30.21 | 30.0199 | 4,071 |
| IHD | 7.14▼ | -0.02 (-0.28%) | 7.21 | 7.11 | 90,200 |
| IHDG | 50.85▼ | -0.51 (-0.99%) | 51.33 | 50.735 | 195,781 |
| IHE | 90.10▲ | +0.10 (+0.11%) | 91.035 | 89.41 | 41,999 |
| IHG | 145.87▲ | +0.14 (+0.10%) | 150.89 | 145.78 | 326,597 |
| IHS | 8.28▼ | -0.16 (-1.90%) | 8.738 | 8.235 | 1,364,200 |
| IIF | 24.37▼ | -0.22 (-0.89%) | 24.65 | 24.32 | 14,800 |
| IIGD | 24.925▲ | +0.04 (+0.16%) | 24.925 | 24.91 | 566 |
| IIIN | 36.81▼ | -0.33 (-0.89%) | 37.60 | 36.45 | 116,500 |
| IIM | 12.79▲ | +0.08 (+0.63%) | 12.81 | 12.70 | 138,300 |
| IJAN | 37.40▼ | -0.209 (-0.56%) | 37.65 | 37.38 | 7,000 |
| IJH | 70.54▼ | -1.05 (-1.47%) | 72.5483 | 70.20 | 26,476,381 |
| IJJ | 141.05▼ | -1.99 (-1.39%) | 144.74 | 139.94 | 193,109 |
| IJK | 103.21▼ | -1.67 (-1.59%) | 106.33 | 102.98 | 263,975 |
| IJR | 129.40▼ | -2.42 (-1.84%) | 133.20 | 128.50 | 9,394,187 |
| IJS | 123.47▼ | -2.57 (-2.04%) | 127.2075 | 122.15 | 391,095 |