Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 27.88▲ | +0.005 (+0.02%) | 27.88 | 27.88 | 1 |
| GEND | 10.833▲ | +0.122 (+1.14%) | 10.833 | 10.833 | 100 |
| GENI | 10.10▼ | -0.30 (-2.88%) | 10.6299 | 10.08 | 5,921,177 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 25,400 |
| GEOS | 13.65▼ | -0.61 (-4.28%) | 14.2977 | 13.05 | 189,934 |
| GES | 12.48▲ | +0.39 (+3.23%) | 12.82 | 12.05 | 1,062,700 |
| GEV | 506.00▼ | -23.15 (-4.37%) | 528.00 | 482.20 | 6,522,000 |
| GEVO | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.25 | 3,848,626 |
| GFF | 76.01▲ | +3.64 (+5.03%) | 76.93 | 72.12 | 395,200 |
| GFGF | 33.0994▲ | +0.0794 (+0.24%) | 33.0994 | 33.0994 | 8 |
| GFLW | 25.95▼ | -0.34 (-1.29%) | 26.24 | 25.82 | 94,500 |
| GFS | 39.44▲ | +1.24 (+3.25%) | 40.49 | 38.19 | 2,904,400 |
| GGG | 87.67▲ | +1.70 (+1.98%) | 88.73 | 85.46 | 709,900 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| GGRW | 33.24▼ | -0.458 (-1.36%) | 33.63 | 33.16 | 8,200 |
| GGT | 4.19▲ | +0.06 (+1.45%) | 4.19 | 4.13 | 0 |
| GGUS | 57.314▼ | -0.651 (-1.12%) | 57.49 | 57.158 | 2,200 |
| GGZ | 13.45▲ | +0.13 (+0.98%) | 13.54 | 13.28 | 0 |
| GH | 50.71▼ | -1.33 (-2.56%) | 51.96 | 50.055 | 1,841,795 |
| GHLD | 19.78▲ | +0.01 (+0.05%) | 20.02 | 19.76 | 49,001 |
| GHM | 49.00▼ | -0.51 (-1.03%) | 50.41 | 48.80 | 148,900 |
| GHY | 13.50▲ | +0.09 (+0.67%) | 13.50 | 13.35 | 0 |
| GHYB | 45.12▼ | -0.25 (-0.55%) | 45.14 | 45.08 | 5,100 |
| GIC | 28.06▲ | +1.05 (+3.89%) | 28.41 | 26.79 | 72,500 |
| GIG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 100 |
| GIGB | 45.87▼ | -0.15 (-0.33%) | 45.905 | 45.775 | 70,873 |
| GILT | 7.09 | +0.00 (+0.00%) | 7.16 | 6.94 | 304,709 |
| GIND | 27.85▲ | +0.24 (+0.87%) | 27.86 | 27.78 | 1,900 |
| GINN | 67.1607▼ | -0.2147 (-0.32%) | 67.2594 | 66.83 | 3,235 |
| GINX | 28.27▲ | +0.20 (+0.71%) | 28.344 | 28.142 | 7,700 |
| GK | 23.489▼ | -0.388 (-1.62%) | 23.85 | 23.489 | 595 |
| GKOS | 102.52▼ | -0.77 (-0.75%) | 103.06 | 100.92 | 512,300 |
| GL | 124.90▲ | +0.61 (+0.49%) | 125.1899 | 123.78 | 508,372 |
| GLDD | 11.82▼ | -0.37 (-3.04%) | 12.16 | 11.77 | 573,514 |
| GLIN | 48.30▲ | +0.11 (+0.23%) | 48.39 | 48.13 | 9,100 |
| GLL | 21.87▼ | -0.39 (-1.75%) | 21.90 | 21.65 | 721,500 |
| GLMD | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.7401 | 236,463 |
| GLO | 5.44▲ | +0.01 (+0.18%) | 5.46 | 5.40 | 0 |
| GLOF | 48.23▲ | +0.034 (+0.07%) | 48.30 | 48.15 | 30,700 |
| GLOW | 28.3063▼ | -0.0083 (-0.03%) | 28.31 | 28.3063 | 287 |
| GLQ | 7.17▲ | +0.05 (+0.70%) | 7.19 | 7.08 | 0 |
| GLRY | 32.92▼ | -0.02 (-0.06%) | 33.00 | 32.68 | 11,200 |
| GLTO | 3.41 | +0.00 (+0.00%) | 3.65 | 3.2801 | 4,228 |
| GLU | 17.43▲ | +0.12 (+0.69%) | 17.43 | 17.21 | 0 |
| GLV | 5.70▲ | +0.02 (+0.35%) | 5.74 | 5.65 | 0 |
| GLW | 52.59 | +0.00 (+0.00%) | 52.72 | 51.99 | 5,817,500 |
| GLXY | 21.31▼ | -0.59 (-2.69%) | 22.15 | 20.80 | 7,090,400 |
| GMET | 23.987▲ | +0.0604 (+0.25%) | 24.00 | 23.93 | 900 |
| GMF | 126.56▲ | +0.16 (+0.13%) | 126.84 | 126.06 | 0 |
| GMMA | 20.515▼ | -0.035 (-0.17%) | 20.60 | 20.515 | 200 |
| GMNY | 48.939▼ | -0.134 (-0.27%) | 48.939 | 48.88 | 300 |
| GMOV | 25.56▲ | +0.291 (+1.15%) | 25.66 | 25.13 | 18,700 |
| GMRE | 6.97▲ | +0.04 (+0.58%) | 7.085 | 6.92 | 1,282,264 |
| GMS | 108.76▲ | +0.01 (+0.01%) | 109.27 | 108.72 | 4,403,100 |
| GMUB | 49.75▼ | -0.17 (-0.34%) | 49.87 | 49.672 | 8,000 |
| GMUN | 49.31▼ | -0.10 (-0.20%) | 49.31 | 49.31 | 100 |
| GNE | 26.77▼ | -0.11 (-0.41%) | 27.07 | 25.99 | 246,100 |
| GNLX | 2.83▼ | -0.04 (-1.39%) | 2.9637 | 2.83 | 65,067 |
| GNMA | 43.7775▼ | -0.1725 (-0.39%) | 43.94 | 43.71 | 248,298 |
| GNOM | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.355 | 37,900 |
| GNRC | 146.61▲ | +3.40 (+2.37%) | 147.95 | 140.75 | 990,900 |
| GNS | 1.44▲ | +0.08 (+5.88%) | 1.54 | 1.32 | 13,369,877 |
| GNTY | 44.48▲ | +2.04 (+4.81%) | 44.69 | 42.29 | 81,100 |
| GNW | 7.87▲ | +0.09 (+1.16%) | 7.97 | 7.73 | 9,146,400 |
| GOF | 14.84▼ | -0.05 (-0.34%) | 14.89 | 14.755 | 918,156 |
| GOGO | 14.45▼ | -0.23 (-1.57%) | 14.65 | 14.09 | 1,303,980 |
| GOLF | 74.19▲ | +1.37 (+1.88%) | 75.40 | 72.39 | 438,600 |
| GOVI | 27.48▲ | +0.01 (+0.04%) | 27.52 | 27.39 | 811,600 |
| GPI | 452.88▲ | +16.17 (+3.70%) | 456.14 | 431.98 | 181,400 |
| GPIQ | 49.11▼ | -0.70 (-1.41%) | 49.329 | 48.941 | 374,300 |
| GPIX | 49.47▼ | -0.35 (-0.70%) | 49.521 | 49.35 | 192,300 |
| GPN | 81.97▲ | +1.93 (+2.41%) | 82.94 | 79.725 | 2,208,636 |
| GPRE | 6.225▲ | +0.195 (+3.23%) | 6.51 | 5.91 | 1,574,642 |
| GPRF | 50.238▼ | -0.22 (-0.44%) | 50.238 | 50.238 | 100 |
| GPTY | 46.73▼ | -0.60 (-1.27%) | 47.23 | 46.32 | 42,752 |
| GQI | 53.042▼ | -0.648 (-1.21%) | 54.00 | 52.86 | 8,600 |
| GQQQ | 26.85▼ | -0.219 (-0.81%) | 26.96 | 26.816 | 13,700 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 8,100 |
| GRAL | 49.23▼ | -2.19 (-4.26%) | 50.65 | 48.08 | 1,449,349 |
| GRBK | 65.24▲ | +2.36 (+3.75%) | 67.19 | 62.26 | 378,300 |
| GRCE | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 16,000 |
| GREK | 58.63▲ | +0.59 (+1.02%) | 58.63 | 57.99 | 118,300 |
| GRID | 138.50▼ | -0.52 (-0.37%) | 138.7977 | 137.5401 | 187,428 |
| GRNB | 24.1379▼ | -0.1021 (-0.42%) | 24.15 | 24.11 | 8,260 |
| GRNQ | 1.585▲ | +0.015 (+0.96%) | 1.60 | 1.52 | 12,522 |
| GRNT | 6.34▼ | -0.03 (-0.47%) | 6.465 | 6.23 | 1,131,087 |
| GRNY | 22.38▼ | -0.30 (-1.32%) | 22.64 | 22.221 | 3,725,700 |
| GROW | 2.46▼ | -0.14 (-5.38%) | 2.68 | 2.42 | 192,009 |
| GROY | 2.27▲ | +0.06 (+2.71%) | 2.33 | 2.23 | 1,416,214 |
| GRPM | 111.22▲ | +1.93 (+1.77%) | 111.77 | 108.81 | 18,800 |
| GRPZ | 25.281▲ | +0.3852 (+1.55%) | 25.281 | 25.281 | 100 |
| GRW | 35.08▲ | +0.05 (+0.14%) | 35.10 | 34.71 | 15,500 |
| GS | 706.46▼ | -1.29 (-0.18%) | 713.00 | 700.61 | 3,256,492 |
| GSAT | 23.14▼ | -0.41 (-1.74%) | 23.55 | 22.8557 | 482,946 |
| GSBC | 60.95▲ | +2.17 (+3.69%) | 61.51 | 58.77 | 118,489 |
| GSC | 50.626▲ | +0.1549 (+0.31%) | 51.00 | 50.01 | 7,800 |
| GSFP | 33.916▲ | +0.1703 (+0.50%) | 33.916 | 33.78 | 300 |
| GSHR | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 200 |
| GSIB | 43.439▲ | +0.019 (+0.04%) | 43.547 | 43.29 | 18,400 |
| GSIG | 47.39▼ | -0.195 (-0.41%) | 47.39 | 47.38 | 200 |