Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXE | 38.64▲ | +0.6098 (+1.60%) | 38.658 | 37.955 | 8,438 |
| PXJ | 42.53▲ | +1.04 (+2.51%) | 42.69 | 41.51 | 33,236 |
| PXS | 4.76▲ | +0.02 (+0.42%) | 4.79 | 4.62 | 51,731 |
| PY | 56.3795▼ | -0.0935 (-0.17%) | 56.40 | 56.21 | 9,688 |
| PYPG | 8.6549▲ | +0.0249 (+0.29%) | 8.74 | 8.47 | 317,401 |
| PYPL | 57.21▼ | -0.44 (-0.76%) | 57.57 | 56.57 | 9,391,222 |
| PYPU | 37.7646▼ | -0.6592 (-1.72%) | 37.7646 | 37.1801 | 2,663 |
| PYPY | 30.327▼ | -0.113 (-0.37%) | 30.42 | 30.10 | 14,471 |
| PYXS | 2.65▼ | -0.22 (-7.67%) | 2.85 | 2.63 | 749,031 |
| PZIV | 29.9687▼ | -0.0778 (-0.26%) | 29.98 | 29.835 | 1,542 |
| PZLV | 30.5249▼ | -0.1758 (-0.57%) | 30.5249 | 30.47 | 513 |
| QABA | 69.0203▲ | +0.0758 (+0.11%) | 69.08 | 68.94 | 5,417 |
| QARP | 66.4446▲ | +0.3453 (+0.52%) | 66.4446 | 65.72 | 343 |
| QCMD | 20.46▲ | +0.5535 (+2.78%) | 20.58 | 19.76 | 34,852 |
| QCRH | 102.95▼ | -0.15 (-0.15%) | 104.35 | 101.545 | 96,389 |
| QDEF | 88.8671▼ | -0.0459 (-0.05%) | 88.8671 | 87.92 | 7,753 |
| QDIV | 39.6279▲ | +0.0399 (+0.10%) | 39.6279 | 39.43 | 600 |
| QEFA | 99.36▼ | -0.88 (-0.88%) | 99.55 | 98.6476 | 13,912 |
| QGEN | 41.40▼ | -0.05 (-0.12%) | 41.57 | 40.96 | 1,130,295 |
| QID | 15.43▼ | -0.19 (-1.22%) | 15.795 | 15.08 | 15,329,976 |
| QLV | 77.96▲ | +0.08 (+0.10%) | 78.02 | 77.29 | 4,116 |
| QLVD | 34.273▼ | -0.2826 (-0.82%) | 34.273 | 34.20 | 421 |
| QMID | 29.7792▼ | -0.1192 (-0.40%) | 29.7792 | 29.7792 | 8 |
| QNCX | 23.39▲ | +0.36 (+1.56%) | 24.59 | 21.55 | 35,298 |
| QOWZ | 35.3307▲ | +0.338 (+0.97%) | 35.3307 | 35.3307 | 21 |
| QQLV | 25.5299▼ | -0.1359 (-0.53%) | 25.5299 | 25.26 | 278 |
| QQXT | 100.1017▲ | +0.3378 (+0.34%) | 100.15 | 99.38 | 2,371 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,037 |
| QRVO | 90.57▼ | -0.17 (-0.19%) | 91.59 | 88.89 | 1,236,897 |
| QSEA | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.5863 | 1,778 |
| QSML | 33.7161▼ | -0.0945 (-0.28%) | 33.7161 | 33.7161 | 9 |
| QTWO | 60.87▲ | +1.80 (+3.05%) | 61.85 | 58.01 | 1,535,340 |
| QUMS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| QUS | 189.38▲ | +0.62 (+0.33%) | 189.68 | 188.02 | 9,300 |
| QVAL | 58.4712▼ | -0.3188 (-0.54%) | 58.57 | 58.01 | 13,921 |
| QWLD | 155.333▲ | +0.345 (+0.22%) | 155.67 | 153.995 | 5,189 |
| RAAA | 25.125▲ | +0.005 (+0.02%) | 25.21 | 25.11 | 2,787 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.15 | 100 |
| RAAY | 102.32▲ | +0.02 (+0.02%) | 102.32 | 102.32 | 100 |
| RAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 29,371 |
| RACC | 21.75▼ | -0.15 (-0.68%) | 22.50 | 18.50 | 31,325 |
| RACE | 393.87▼ | -3.86 (-0.97%) | 397.80 | 388.51 | 763,758 |
| RAFE | 48.5786▼ | -0.1514 (-0.31%) | 48.67 | 48.365 | 6,761 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,142 |
| RANI | 0.7741▼ | -0.0462 (-5.63%) | 0.84 | 0.7631 | 435,462 |
| RAVI | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.33 | 16,964 |
| RBCAA | 99.54▲ | +1.10 (+1.12%) | 100.225 | 98.00 | 133,679 |
| RCGE | 30.9161▼ | -0.2228 (-0.72%) | 30.9161 | 30.9161 | 7 |
| RCKY | 48.84▼ | -0.09 (-0.18%) | 49.49 | 46.155 | 97,541 |
| RCL | 318.30▼ | -3.64 (-1.13%) | 321.125 | 316.45 | 1,948,821 |
| RCLO | 24.9297▲ | +0.0247 (+0.10%) | 24.93 | 24.9297 | 1,013 |
| RCLR | 50.79▲ | +0.0502 (+0.10%) | 50.79 | 50.79 | 100 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| RCMT | 28.29▼ | -0.185 (-0.65%) | 28.4499 | 28.05 | 19,975 |
| RDAC | 6.60▲ | +0.5994 (+9.99%) | 7.31 | 6.05 | 12,315 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,459 |
| RDI | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.40 | 7,338 |
| RDIV | 62.65▼ | -0.20 (-0.32%) | 62.76 | 62.19 | 53,678 |
| RDN | 38.99▲ | +0.18 (+0.46%) | 39.405 | 38.5972 | 1,075,571 |
| RDNW | 6.18▼ | -0.25 (-3.89%) | 6.48 | 6.12 | 69,067 |
| REAI | 21.4903▼ | -0.2005 (-0.92%) | 21.4903 | 21.4903 | 7 |
| REAL | 12.09▲ | +0.18 (+1.51%) | 12.27 | 11.87 | 1,733,767 |
| REET | 28.38▼ | -0.17 (-0.60%) | 28.515 | 28.24 | 2,188,532 |
| REFA | 23.14▼ | -0.173 (-0.74%) | 23.14 | 23.14 | 100 |
| REGN | 762.63▲ | +24.29 (+3.29%) | 764.65 | 724.79 | 1,126,578 |
| REIT | 31.1586▼ | -0.0972 (-0.31%) | 31.23 | 31.00 | 9,412 |
| RELX | 35.42▼ | -1.19 (-3.25%) | 35.585 | 35.08 | 3,986,388 |
| REMC | 22.979▲ | +0.0038 (+0.02%) | 22.979 | 22.979 | 100 |
| RERE | 4.24▲ | +0.07 (+1.68%) | 4.2819 | 4.16 | 653,627 |
| RETL | 9.56▼ | -0.26 (-2.65%) | 9.93 | 9.41 | 330,857 |
| REVS | 33.20▼ | -0.21 (-0.63%) | 33.24 | 32.98 | 29,594 |
| REW | 13.06▲ | +0.0107 (+0.08%) | 13.38 | 12.68 | 66,721 |
| REXR | 37.77▼ | -0.61 (-1.59%) | 38.535 | 37.69 | 1,936,200 |
| RFDA | 71.9237▲ | +0.1056 (+0.15%) | 71.9237 | 71.70 | 649 |
| RFDI | 90.9937▼ | -0.133 (-0.15%) | 91.22 | 90.09 | 12,899 |
| RFV | 149.3403▼ | -1.5067 (-1.00%) | 151.16 | 148.75 | 5,622 |
| RGA | 236.85▼ | -1.21 (-0.51%) | 239.465 | 235.72 | 143,805 |
| RGT | 15.12▲ | +0.07 (+0.47%) | 15.21 | 14.9442 | 25,846 |
| RHI | 37.80▲ | +0.56 (+1.50%) | 38.27 | 36.14 | 1,292,381 |
| RHP | 133.65▲ | +0.40 (+0.30%) | 134.23 | 132.355 | 339,211 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIO | 96.85▼ | -0.33 (-0.34%) | 97.25 | 95.39 | 2,574,202 |
| RISR | 36.585▲ | +0.085 (+0.23%) | 36.69 | 36.545 | 99,139 |
| RITA | 21.8464▼ | -0.0836 (-0.38%) | 21.90 | 21.74 | 791 |
| RITM | 9.88▲ | +0.01 (+0.10%) | 9.895 | 9.715 | 6,829,068 |
| RJF | 175.98▲ | +1.01 (+0.58%) | 176.8725 | 174.55 | 783,703 |
| RKLZ | 4.88▼ | -0.04 (-0.81%) | 5.2295 | 4.45 | 5,048,111 |
| RLJ | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.22 | 1,293,078 |
| RLY | 36.06▼ | -0.165 (-0.46%) | 36.20 | 35.835 | 144,234 |
| RMBI | 15.65▲ | +0.13 (+0.84%) | 15.705 | 15.50 | 25,807 |
| RMD | 210.98▲ | +2.42 (+1.16%) | 211.775 | 205.34 | 874,887 |
| RMNI | 4.81▼ | -0.10 (-2.04%) | 4.825 | 4.45 | 797,658 |
| RMTI | 7.19▲ | +0.09 (+1.27%) | 7.26 | 7.0745 | 18,363 |
| RNEM | 57.2013▼ | -0.0987 (-0.17%) | 57.2013 | 57.20 | 1,847 |
| RNG | 55.62▲ | +2.14 (+4.00%) | 56.27 | 52.61 | 1,665,140 |
| RNIN | 35.8041▲ | +0.1129 (+0.32%) | 35.8041 | 35.47 | 9,360 |
| RNST | 43.57▲ | +0.23 (+0.53%) | 43.57 | 42.93 | 420,142 |
| RODM | 41.63▼ | -0.22 (-0.53%) | 41.69 | 41.27 | 62,271 |
| ROKU | 145.01▼ | -0.08 (-0.06%) | 145.58 | 144.84 | 2,437,264 |
| ROMA | 9.87▼ | -0.06 (-0.60%) | 10.50 | 9.491 | 19,498 |