Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 37.1827▼ | -0.1325 (-0.36%) | 37.47 | 37.145 | 6,716 |
| ITDD | 39.15▼ | -0.1413 (-0.36%) | 39.395 | 39.1199 | 4,864 |
| ITDE | 40.8259▼ | -0.1546 (-0.38%) | 41.055 | 40.80 | 4,732 |
| ITDF | 42.4106▼ | -0.1894 (-0.44%) | 42.6261 | 42.40 | 3,082 |
| ITDG | 43.2088▼ | -0.1812 (-0.42%) | 43.41 | 43.15 | 11,904 |
| ITDH | 43.247▼ | -0.1597 (-0.37%) | 43.82 | 43.22 | 4,628 |
| ITDI | 43.2189▼ | -0.1598 (-0.37%) | 43.32 | 43.19 | 1,100 |
| ITDJ | 33.6048▼ | -0.1256 (-0.37%) | 33.81 | 33.59 | 10,606 |
| ITGR | 125.33▲ | +0.03 (+0.02%) | 125.45 | 125.23 | 569,635 |
| ITHA | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 315 |
| ITIC | 299.34▼ | -4.66 (-1.53%) | 309.55 | 299.06 | 121,146 |
| ITP | 0.1872▲ | +0.0068 (+3.77%) | 0.188 | 0.1771 | 228,223 |
| ITRG | 2.82▼ | -0.12 (-4.08%) | 2.97 | 2.755 | 2,722,327 |
| IUS | 70.03▲ | +0.16 (+0.23%) | 70.27 | 69.95 | 26,650 |
| IUSV | 114.89▲ | +0.1125 (+0.10%) | 115.30 | 114.65 | 348,387 |
| IVA | 4.705▼ | -0.195 (-3.98%) | 4.83 | 4.62 | 1,124,657 |
| IVAL | 36.9861▼ | -0.1658 (-0.45%) | 37.32 | 36.935 | 3,377 |
| IVE | 237.29▲ | +0.24 (+0.10%) | 238.21 | 236.905 | 375,848 |
| IVLU | 44.23▼ | -0.03 (-0.07%) | 44.48 | 44.105 | 912,023 |
| IVSI | 30.0947▼ | -0.0489 (-0.16%) | 30.0947 | 30.0947 | 14 |
| IVSX | 26.0903▼ | -0.0946 (-0.36%) | 26.0903 | 26.0903 | 10 |
| IVVD | 0.9645▲ | +0.0644 (+7.15%) | 0.97 | 0.894 | 3,575,681 |
| IVZ | 32.86▼ | -0.45 (-1.35%) | 33.505 | 32.645 | 2,777,033 |
| IWD | 258.33▲ | +0.75 (+0.29%) | 259.27 | 257.73 | 1,260,246 |
| IWX | 113.23▲ | +0.70 (+0.62%) | 113.56 | 112.83 | 89,473 |
| IXC | 57.10▲ | +0.12 (+0.21%) | 57.18 | 56.75 | 389,165 |
| IXHL | 3.64▼ | -0.05 (-1.36%) | 3.785 | 3.58 | 42,732 |
| IXJ | 104.77▼ | -0.40 (-0.38%) | 105.10 | 104.3601 | 38,403 |
| IXUS | 97.71▼ | -0.46 (-0.47%) | 98.78 | 97.49 | 1,284,442 |
| IYE | 66.25▲ | +0.32 (+0.49%) | 66.325 | 65.74 | 468,095 |
| IYG | 97.81▲ | +0.34 (+0.35%) | 98.40 | 97.67 | 50,163 |
| IYH | 72.31▼ | -0.32 (-0.44%) | 72.50 | 72.075 | 379,074 |
| IYM | 193.43▼ | -2.31 (-1.18%) | 196.92 | 192.81 | 67,153 |
| IYY | 187.49▼ | -0.48 (-0.26%) | 188.89 | 187.25 | 12,492 |
| J | 151.98▲ | +1.36 (+0.90%) | 153.0099 | 150.32 | 615,194 |
| JA | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 15,006 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 9,286,296 |
| JABS | 49.94▼ | -0.055 (-0.11%) | 49.9999 | 49.94 | 7,366 |
| JACS | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 126 |
| JADE | 79.876▼ | -0.6057 (-0.75%) | 80.295 | 79.876 | 3,598 |
| JAN | 30.50▼ | -0.21 (-0.68%) | 30.94 | 30.41 | 575,828 |
| JANX | 18.03▼ | -0.75 (-3.99%) | 18.725 | 17.97 | 637,806 |
| JAPN | 25.86▲ | +0.2301 (+0.90%) | 25.86 | 25.86 | 132 |
| JCTC | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.91 | 3,389 |
| JDOC | 62.7705▼ | -0.5906 (-0.93%) | 62.99 | 62.74 | 1,274 |
| JDVI | 41.1741▼ | -0.0909 (-0.22%) | 41.55 | 41.07 | 19,685 |
| JDVL | 32.51▼ | -0.02 (-0.06%) | 32.66 | 32.44 | 36,868 |
| JELD | 2.53▲ | +0.35 (+16.06%) | 2.56 | 2.1901 | 2,609,168 |
| JEMA | 62.17▼ | -0.49 (-0.78%) | 62.945 | 62.11 | 113,180 |
| JEPQ | 60.15▼ | -0.16 (-0.27%) | 60.5099 | 60.0699 | 6,085,034 |
| JFLI | 54.1857▼ | -0.1425 (-0.26%) | 54.405 | 54.1857 | 1,294 |
| JFU | 2.90▼ | -0.05 (-1.69%) | 2.92 | 2.6712 | 3,867 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| JHAC | 15.9686▲ | +0.03 (+0.19%) | 15.9686 | 15.9686 | 28 |
| JHEM | 40.04▼ | -0.20 (-0.50%) | 40.39 | 39.935 | 126,364 |
| JHID | 44.32▼ | -0.0249 (-0.06%) | 44.32 | 44.32 | 221 |
| JHX | 29.93▲ | +0.16 (+0.54%) | 30.105 | 29.49 | 3,574,596 |
| JIG | 85.39▼ | -0.46 (-0.54%) | 86.3398 | 85.28 | 31,665 |
| JILL | 19.80▼ | -0.03 (-0.15%) | 20.13 | 19.358 | 94,779 |
| JIVE | 97.90▲ | +0.04 (+0.04%) | 98.58 | 97.64 | 196,096 |
| JJSF | 89.26▲ | +1.51 (+1.72%) | 89.78 | 86.29 | 190,350 |
| JKHY | 169.73▲ | +0.09 (+0.05%) | 170.12 | 167.28 | 901,756 |
| JLL | 378.01▼ | -0.74 (-0.20%) | 383.57 | 377.94 | 250,985 |
| JMIA | 6.94▼ | -0.13 (-1.84%) | 7.15 | 6.875 | 1,754,591 |
| JMMF | 100.2241▼ | -0.0359 (-0.04%) | 100.51 | 100.19 | 29,063 |
| JMST | 50.95▲ | +0.015 (+0.03%) | 50.98 | 50.94 | 908,164 |
| JNJ | 268.04▲ | +2.27 (+0.85%) | 268.38 | 264.27 | 5,761,434 |
| JNK | 95.97▼ | -0.16 (-0.17%) | 96.25 | 95.88 | 1,930,238 |
| JNUG | 195.95▼ | -19.19 (-8.92%) | 219.50 | 190.95 | 631,766 |
| JOB | 0.253▼ | -0.001 (-0.39%) | 0.2599 | 0.253 | 60,211 |
| JOF | 12.63▲ | +0.05 (+0.40%) | 12.75 | 12.61 | 88,564 |
| JOYT | 59.375▲ | +0.015 (+0.03%) | 59.84 | 59.35 | 12,858 |
| JPEM | 66.3335▼ | -0.1765 (-0.27%) | 66.73 | 66.19 | 5,726 |
| JPFP | 51.7873▲ | +0.0465 (+0.09%) | 51.7873 | 51.74 | 4,496 |
| JPHY | 50.20▼ | -0.07 (-0.14%) | 50.31 | 50.185 | 13,915 |
| JPIN | 77.1226▼ | -0.0836 (-0.11%) | 77.56 | 76.92 | 4,637 |
| JPST | 50.54▼ | -0.01 (-0.02%) | 50.5667 | 50.53 | 7,015,344 |
| JQUA | 74.89▼ | -0.35 (-0.47%) | 75.39 | 74.85 | 365,687 |
| JRSH | 5.42▼ | -0.14 (-2.52%) | 5.64 | 5.40 | 47,243 |
| JUNS | 4.18▼ | -0.71 (-14.52%) | 5.15 | 4.101 | 204,251 |
| JXG | 9.01▲ | +0.10 (+1.12%) | 9.20 | 8.06 | 42,118 |
| JXN | 134.16▲ | +0.68 (+0.51%) | 135.60 | 133.7001 | 342,791 |
| JYNT | 8.43▲ | +0.02 (+0.24%) | 8.56 | 8.35 | 42,247 |
| KARO | 67.20▲ | +0.11 (+0.16%) | 68.80 | 66.66 | 73,090 |
| KARS | 30.93▼ | -0.17 (-0.55%) | 31.4199 | 30.7716 | 21,814 |
| KAT | 59.2466▲ | +0.2922 (+0.50%) | 59.30 | 59.14 | 7,580 |
| KB | 124.16▲ | +2.78 (+2.29%) | 124.98 | 123.521 | 132,023 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| KBR | 38.03▼ | -0.16 (-0.42%) | 38.34 | 37.719 | 976,476 |
| KBSX | 1.02▲ | +0.01 (+0.99%) | 1.10 | 1.01 | 10,756 |
| KCAI | 33.0071▼ | -0.1229 (-0.37%) | 33.0071 | 33.0071 | 34 |
| KCE | 171.392▼ | -0.451 (-0.26%) | 173.07 | 171.3918 | 7,859 |
| KCHV | 10.44 | +0.00 (+0.00%) | 10.445 | 10.42 | 202,851 |
| KDP | 32.18▲ | +0.30 (+0.94%) | 32.545 | 31.96 | 8,222,396 |
| KEAT | 34.651▼ | -0.2207 (-0.63%) | 34.72 | 34.651 | 878 |
| KELYA | 17.28▲ | +0.19 (+1.11%) | 17.46 | 17.18 | 305,321 |
| KELYB | 23.27 | +0.00 (+0.00%) | 23.49 | 23.27 | 84 |
| KEMX | 50.8923▼ | -0.3029 (-0.59%) | 51.50 | 50.81 | 9,545 |
| KEN | 67.23▼ | -1.64 (-2.38%) | 68.33 | 67.185 | 15,822 |
| KEQU | 37.78▼ | -0.19 (-0.50%) | 37.835 | 37.67 | 1,732 |