Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRMI | 9.96▲ | +0.37 (+3.86%) | 10.15 | 9.37 | 5,064,555 |
| FRO | 28.06▲ | +1.02 (+3.77%) | 28.20 | 27.35 | 3,159,867 |
| FRPT | 71.50▼ | -0.50 (-0.69%) | 73.19 | 70.91 | 1,894,725 |
| FSBC | 38.43▼ | -0.15 (-0.39%) | 39.47 | 38.025 | 71,919 |
| FSCC | 31.70▼ | -0.16 (-0.50%) | 32.62 | 31.66 | 57,546 |
| FSHP | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 985 |
| FSM | 11.87▲ | +0.30 (+2.59%) | 11.88 | 11.38 | 10,954,770 |
| FSMD | 45.83▼ | -0.14 (-0.30%) | 46.14 | 45.735 | 110,859 |
| FSML | 25.99▼ | -0.1966 (-0.75%) | 26.12 | 25.99 | 2,233 |
| FSTA | 52.16▼ | -0.50 (-0.95%) | 52.76 | 51.97 | 198,366 |
| FSTR | 28.82▲ | +0.10 (+0.35%) | 29.025 | 28.14 | 15,085 |
| FSYD | 48.991▼ | -0.024 (-0.05%) | 49.035 | 48.989 | 18,969 |
| FSZ | 82.9632▼ | -1.4202 (-1.68%) | 83.22 | 82.26 | 2,558 |
| FTA | 89.3799▼ | -0.132 (-0.15%) | 89.7701 | 89.13 | 27,358 |
| FTAG | 28.3956▼ | -0.1627 (-0.57%) | 28.45 | 28.36 | 2,513 |
| FTAI | 275.66▼ | -6.34 (-2.25%) | 287.9999 | 270.98 | 2,492,196 |
| FTBD | 49.7369▼ | -0.1331 (-0.27%) | 49.8081 | 49.72 | 7,865 |
| FTBI | 21.738▲ | +0.048 (+0.22%) | 21.745 | 21.738 | 1,109 |
| FTC | 165.5276▼ | -0.2661 (-0.16%) | 166.28 | 164.955 | 15,977 |
| FTCE | 25.65▲ | +0.003 (+0.01%) | 25.79 | 25.65 | 19,820 |
| FTCS | 95.93▼ | -0.24 (-0.25%) | 96.20 | 95.68 | 353,160 |
| FTDS | 59.462▲ | +0.026 (+0.04%) | 59.495 | 59.462 | 1,100 |
| FTEL | 2.84▼ | -0.115 (-3.89%) | 2.9645 | 2.65 | 233,423 |
| FTFT | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.12 | 27,200 |
| FTGC | 25.84▲ | +0.1958 (+0.76%) | 25.88 | 25.645 | 483,971 |
| FTGS | 36.37▼ | -0.11 (-0.30%) | 36.57 | 36.341 | 99,500 |
| FTHF | 39.3679▲ | +0.5606 (+1.44%) | 39.3679 | 38.96 | 26,653 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.23 | 14.13 | 116,700 |
| FTI | 55.25▼ | -0.39 (-0.70%) | 56.32 | 54.495 | 2,821,879 |
| FTIF | 24.7241▼ | -0.0472 (-0.19%) | 24.7241 | 24.7241 | 21 |
| FTLS | 71.8527▼ | -0.1673 (-0.23%) | 72.05 | 71.65 | 76,292 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.12 | 9.035 | 66,280 |
| FTMN | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.86 | 109,276 |
| FTMS | 10.00▲ | +0.02 (+0.20%) | 10.01 | 9.97 | 125,360 |
| FTMU | 7.862▲ | +0.007 (+0.09%) | 7.88 | 7.85 | 85,802 |
| FTNJ | 8.81▲ | +0.015 (+0.17%) | 8.81 | 8.795 | 48,383 |
| FTRI | 18.105▲ | +0.1456 (+0.81%) | 18.20 | 17.9778 | 47,692 |
| FTS | 53.37▼ | -0.33 (-0.61%) | 53.90 | 53.17 | 534,373 |
| FTSM | 60.10 | +0.00 (+0.00%) | 60.11 | 60.09 | 865,022 |
| FTW | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.55 | 7,757 |
| FTWO | 46.13▲ | +0.68 (+1.50%) | 46.13 | 45.4801 | 15,130 |
| FTXG | 22.0391▼ | -0.2478 (-1.11%) | 22.40 | 21.9445 | 5,059 |
| FTXH | 33.7097▼ | -0.4198 (-1.23%) | 33.98 | 33.70 | 1,314 |
| FTXL | 158.72▲ | +5.43 (+3.54%) | 159.2596 | 156.092 | 93,778 |
| FTXN | 30.792▲ | +0.2157 (+0.71%) | 30.81 | 30.6201 | 48,495 |
| FULT | 20.20▼ | -0.18 (-0.88%) | 20.56 | 20.15 | 1,831,018 |
| FUN | 17.45▼ | -0.02 (-0.11%) | 17.98 | 17.1046 | 2,505,123 |
| FUND | 9.53▲ | +0.05 (+0.53%) | 9.53 | 9.4763 | 8,746 |
| FURY | 0.945▲ | +0.095 (+11.18%) | 0.995 | 0.881 | 4,190,400 |
| FUSB | 14.49 | +0.00 (+0.00%) | 14.49 | 14.49 | 508 |
| FUSI | 50.535▼ | -0.005 (-0.01%) | 50.54 | 50.53 | 637 |
| FV | 67.79▲ | +0.21 (+0.31%) | 67.865 | 67.5726 | 93,256 |
| FVAL | 74.02▲ | +0.13 (+0.18%) | 74.1574 | 73.876 | 44,519 |
| FVC | 38.9654▲ | +0.1004 (+0.26%) | 38.9654 | 38.88 | 889 |
| FVCB | 14.84▼ | -0.08 (-0.54%) | 15.17 | 14.705 | 25,233 |
| FVD | 47.42▼ | -0.27 (-0.57%) | 47.7602 | 47.34 | 2,228,660 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FVR | 15.89▼ | -0.30 (-1.85%) | 16.44 | 15.725 | 107,475 |
| FWD | 116.70▲ | +0.77 (+0.66%) | 116.98 | 115.91 | 166,901 |
| FWRD | 27.42▼ | -0.47 (-1.69%) | 28.158 | 27.13 | 310,511 |
| FWRG | 16.19▲ | +0.16 (+1.00%) | 16.935 | 16.05 | 1,022,586 |
| FXA | 69.6414▲ | +0.2514 (+0.36%) | 69.68 | 69.22 | 81,337 |
| FXB | 132.7778▼ | -0.3122 (-0.23%) | 132.7778 | 132.37 | 27,852 |
| FXC | 72.052▲ | +0.092 (+0.13%) | 72.195 | 71.8169 | 76,864 |
| FXE | 110.30▼ | -0.79 (-0.71%) | 110.5846 | 109.90 | 373,695 |
| FXED | 18.14▲ | +0.03 (+0.17%) | 18.17 | 18.01 | 16,863 |
| FXF | 114.97▼ | -1.01 (-0.87%) | 115.32 | 114.46 | 275,934 |
| FXG | 64.56▼ | -0.664 (-1.02%) | 65.23 | 64.25 | 23,563 |
| FXI | 40.50▲ | +0.56 (+1.40%) | 40.645 | 40.29 | 35,888,838 |
| FXL | 176.3403▲ | +0.2503 (+0.14%) | 177.51 | 176.00 | 9,006 |
| FXN | 18.05▲ | +0.13 (+0.73%) | 18.085 | 17.845 | 634,237 |
| FXNC | 25.53▼ | -0.21 (-0.82%) | 25.80 | 25.35 | 13,924 |
| FXR | 85.78▼ | -0.49 (-0.57%) | 86.55 | 85.75 | 57,724 |
| FXU | 46.63▼ | -0.20 (-0.43%) | 46.99 | 46.525 | 470,293 |
| FXZ | 74.4298▲ | +0.2072 (+0.28%) | 74.65 | 73.7896 | 167,738 |
| FYC | 101.4677▼ | -0.4549 (-0.45%) | 102.46 | 101.09 | 44,415 |
| FYT | 60.1119▼ | -0.4757 (-0.79%) | 61.08 | 60.1119 | 3,390 |
| FYX | 120.2685▼ | -0.4942 (-0.41%) | 121.43 | 120.0101 | 15,090 |
| GABC | 40.68▼ | -1.38 (-3.28%) | 42.13 | 40.62 | 131,031 |
| GAL | 51.216▼ | -0.044 (-0.09%) | 51.2863 | 51.11 | 3,271 |
| GAM | 60.84▼ | -0.11 (-0.18%) | 61.64 | 60.41 | 45,446 |
| GASS | 7.90▲ | +0.11 (+1.41%) | 7.93 | 7.62 | 55,421 |
| GATX | 180.07▼ | -3.65 (-1.99%) | 183.485 | 179.58 | 147,681 |
| GAU | 3.16▲ | +0.07 (+2.27%) | 3.184 | 3.025 | 3,708,800 |
| GBCI | 48.96▲ | +0.21 (+0.43%) | 49.75 | 48.40 | 1,075,461 |
| GBFH | 33.55▲ | +0.22 (+0.66%) | 33.8796 | 33.10 | 39,180 |
| GBHI | 25.415▼ | -0.025 (-0.10%) | 25.415 | 25.415 | 0 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.18 | 100.16 | 810,246 |
| GBIO | 5.58▼ | -0.09 (-1.59%) | 5.65 | 5.50 | 69,226 |
| GBLD | 18.4018▼ | -0.0762 (-0.41%) | 18.4018 | 18.4018 | 50 |
| GBLI | 29.00▲ | +0.2613 (+0.91%) | 29.00 | 28.98 | 242 |
| GBUG | 56.56▲ | +1.51 (+2.74%) | 56.58 | 54.81 | 188,000 |
| GBX | 49.38▼ | -0.28 (-0.56%) | 49.96 | 48.84 | 489,200 |
| GCAD | 52.1399▼ | -0.6988 (-1.32%) | 52.3199 | 51.79 | 2,303 |
| GCAL | 51.215▲ | +0.0578 (+0.11%) | 51.22 | 51.215 | 1,970 |
| GCC | 24.16▲ | +0.40 (+1.68%) | 24.1715 | 23.81 | 253,944 |
| GCV | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.4186 | 261,587 |
| GDEV | 18.99▼ | -2.395 (-11.20%) | 22.17 | 16.66 | 9,597 |
| GDFN | 28.225▼ | -0.32 (-1.12%) | 28.24 | 28.08 | 1,234 |
| GDIV | 17.23▼ | -0.15 (-0.86%) | 17.37 | 17.22 | 25,800 |