Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 28.0314▼ | -0.2886 (-1.02%) | 28.145 | 27.865 | 5,355 |
| DJCO | 530.59▲ | +2.83 (+0.54%) | 535.67 | 507.78 | 31,841 |
| DJD | 60.52▲ | +0.02 (+0.03%) | 60.91 | 60.39 | 26,315 |
| DJIA | 21.48▲ | +0.09 (+0.42%) | 21.495 | 21.41 | 49,686 |
| DJT | 9.48▼ | -0.34 (-3.46%) | 10.07 | 9.48 | 5,048,500 |
| DKS | 228.21▼ | -0.60 (-0.26%) | 230.27 | 226.1524 | 544,708 |
| DLB | 64.93▲ | +0.01 (+0.02%) | 65.25 | 64.42 | 431,197 |
| DLHC | 5.93 | +0.00 (+0.00%) | 6.063 | 5.70 | 3,565 |
| DLLL | 58.57▲ | +1.06 (+1.84%) | 60.61 | 58.078 | 113,392 |
| DLN | 93.30▲ | +0.32 (+0.34%) | 93.5173 | 93.12 | 106,146 |
| DLO | 13.34▲ | +0.04 (+0.30%) | 13.51 | 13.13 | 1,404,380 |
| DLR | 200.86▼ | -0.41 (-0.20%) | 203.5725 | 199.89 | 2,001,136 |
| DLS | 86.02▲ | +0.36 (+0.42%) | 86.40 | 85.8701 | 111,280 |
| DLTH | 3.58▲ | +0.06 (+1.70%) | 3.665 | 3.52 | 44,162 |
| DLX | 30.04▼ | -0.01 (-0.03%) | 30.46 | 29.855 | 214,369 |
| DLXY | 0.8281▼ | -0.0193 (-2.28%) | 0.8474 | 0.7751 | 244,076 |
| DLY | 14.25▲ | +0.09 (+0.64%) | 14.2999 | 14.1701 | 252,815 |
| DMAA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.53 | 351,854 |
| DMB | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.85 | 56,946 |
| DMBS | 49.555▲ | +0.045 (+0.09%) | 49.63 | 49.555 | 33,312 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 63,519 |
| DMO | 11.10▲ | +0.02 (+0.18%) | 11.27 | 11.0895 | 28,122 |
| DMRA | 25.90▼ | -0.92 (-3.43%) | 28.7591 | 25.69 | 148,482 |
| DMRC | 7.58▼ | -0.13 (-1.69%) | 8.08 | 7.56 | 285,832 |
| DMX | 50.4211▲ | +0.0315 (+0.06%) | 50.43 | 50.405 | 8,255 |
| DMXF | 80.5947▲ | +0.3723 (+0.46%) | 80.87 | 80.24 | 54,020 |
| DNA | 8.44▲ | +0.23 (+2.80%) | 8.565 | 8.31 | 844,291 |
| DNL | 43.80▲ | +0.31 (+0.71%) | 43.80 | 43.6014 | 9,354 |
| DNLI | 20.25▲ | +0.12 (+0.60%) | 20.57 | 20.00 | 1,379,927 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 11,587 |
| DNN | 4.08▲ | +0.27 (+7.09%) | 4.09 | 3.8501 | 25,820,746 |
| DNNG | 14.1816▲ | +1.76 (+14.17%) | 14.1816 | 14.1816 | 14 |
| DNP | 10.63▲ | +0.08 (+0.76%) | 10.645 | 10.595 | 511,765 |
| DNTH | 91.29▲ | +1.14 (+1.26%) | 92.50 | 89.5735 | 303,455 |
| DNUT | 4.04▲ | +0.06 (+1.51%) | 4.155 | 3.975 | 2,447,381 |
| DOCN | 95.52▲ | +0.81 (+0.86%) | 97.1435 | 92.21 | 2,841,068 |
| DOCS | 24.26▲ | +0.11 (+0.46%) | 24.47 | 23.87 | 1,993,401 |
| DOL | 71.77▲ | +0.4533 (+0.64%) | 71.77 | 71.52 | 24,704 |
| DOMO | 3.98▲ | +0.04 (+1.02%) | 4.095 | 3.90 | 867,752 |
| DON | 55.01▼ | -0.13 (-0.24%) | 55.62 | 54.88 | 104,902 |
| DORM | 109.47▼ | -0.79 (-0.72%) | 110.975 | 108.93 | 156,575 |
| DOUG | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.88 | 667,682 |
| DOV | 216.17▼ | -4.11 (-1.87%) | 221.58 | 215.60 | 862,597 |
| DOX | 65.73▼ | -0.64 (-0.96%) | 66.82 | 65.165 | 834,261 |
| DPRO | 6.49▲ | +0.45 (+7.45%) | 6.56 | 6.20 | 2,026,654 |
| DPST | 115.20▼ | -1.39 (-1.19%) | 118.56 | 113.80 | 444,667 |
| DRAI | 32.636▲ | +0.5399 (+1.68%) | 32.636 | 32.4101 | 877 |
| DRDB | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,400 |
| DRES | 29.5794▼ | -0.1192 (-0.40%) | 29.98 | 29.5794 | 1,235 |
| DRH | 10.09▼ | -0.22 (-2.13%) | 10.46 | 10.06 | 1,644,301 |
| DRIP | 4.73▼ | -0.19 (-3.86%) | 4.845 | 4.70 | 27,826,296 |
| DRIV | 35.7862▲ | +0.4021 (+1.14%) | 35.87 | 35.60 | 35,271 |
| DRKY | 20.6063▲ | +0.191 (+0.94%) | 20.61 | 20.45 | 33,143 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 39,109 |
| DRN | 10.27▼ | -0.21 (-2.00%) | 10.75 | 10.15 | 1,204,648 |
| DRNZ | 26.74▲ | +0.81 (+3.12%) | 27.10 | 26.50 | 96,256 |
| DRTS | 8.08▲ | +0.18 (+2.28%) | 8.23 | 8.00 | 141,601 |
| DRUG | 90.15▲ | +2.73 (+3.12%) | 90.15 | 87.00 | 152,704 |
| DRUP | 59.2281▲ | +1.0662 (+1.83%) | 59.23 | 59.2281 | 352 |
| DSGN | 13.37▲ | +0.08 (+0.60%) | 13.51 | 13.135 | 490,427 |
| DSGR | 27.12▲ | +0.22 (+0.82%) | 27.17 | 26.82 | 107,189 |
| DSGX | 75.28▼ | -0.63 (-0.83%) | 76.84 | 74.82 | 442,999 |
| DSI | 133.35▲ | +0.92 (+0.69%) | 133.45 | 132.94 | 210,437 |
| DSL | 11.05▼ | -0.01 (-0.09%) | 11.12 | 11.0201 | 488,532 |
| DSM | 6.03▼ | -0.06 (-0.99%) | 6.1014 | 6.03 | 62,001 |
| DSMC | 39.6595▲ | +0.1995 (+0.51%) | 39.82 | 39.53 | 9,251 |
| DSPY | 61.4914▲ | +0.4834 (+0.79%) | 61.51 | 61.35 | 1,069 |
| DSTL | 60.16▼ | -0.24 (-0.40%) | 60.74 | 59.925 | 63,617 |
| DSTX | 34.116▲ | +0.2001 (+0.59%) | 34.13 | 34.04 | 10,070 |
| DSU | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.84 | 132,169 |
| DSWL | 3.455▲ | +0.115 (+3.44%) | 3.63 | 3.3319 | 17,053 |
| DTAN | 31.7799▲ | +0.0808 (+0.25%) | 31.84 | 31.7799 | 1,322 |
| DTCR | 28.10▲ | +0.40 (+1.44%) | 28.17 | 27.90 | 936,482 |
| DTD | 90.16▲ | +0.14 (+0.16%) | 90.435 | 90.00 | 13,504 |
| DTEC | 46.5114▲ | +0.2977 (+0.64%) | 46.60 | 46.40 | 14,434 |
| DTH | 55.7774▲ | +0.2031 (+0.37%) | 56.08 | 55.69 | 20,568 |
| DTIL | 7.91▲ | +0.47 (+6.32%) | 7.93 | 7.48 | 161,093 |
| DTRE | 42.4243▼ | -0.1703 (-0.40%) | 42.535 | 42.4243 | 422 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 226 |
| DTSS | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 62,282 |
| DUG | 19.53▼ | -0.48 (-2.40%) | 19.76 | 19.41 | 84,657 |
| DUHP | 39.16▲ | +0.18 (+0.46%) | 39.26 | 39.0407 | 778,014 |
| DUKH | 24.15▲ | +0.055 (+0.23%) | 24.155 | 24.12 | 6,232 |
| DUKQ | 29.3426▲ | +0.1692 (+0.58%) | 29.3701 | 29.3426 | 678 |
| DUKX | 27.5907▲ | +0.2657 (+0.97%) | 27.5907 | 27.58 | 757 |
| DUKZ | 25.4327▲ | +0.0723 (+0.29%) | 25.46 | 25.41 | 1,342 |
| DUNK | 22.695▲ | +0.3475 (+1.55%) | 22.695 | 22.56 | 9,209 |
| DUO | 1.40 | +0.00 (+0.00%) | 1.405 | 1.36 | 24,604 |
| DUOG | 3.56▲ | +0.19 (+5.64%) | 3.565 | 3.299 | 570,224 |
| DUOL | 105.52▲ | +2.89 (+2.82%) | 105.62 | 101.43 | 1,348,674 |
| DUOT | 8.79▲ | +0.18 (+2.09%) | 8.99 | 8.57 | 307,399 |
| DUSL | 85.19▼ | -0.65 (-0.76%) | 89.05 | 84.84 | 24,685 |
| DV | 10.72▲ | +0.06 (+0.56%) | 10.805 | 10.555 | 1,736,616 |
| DVAL | 15.2179▼ | -0.094 (-0.61%) | 15.29 | 15.20 | 12,491 |
| DVDN | 17.49▲ | +0.1673 (+0.97%) | 17.49 | 17.44 | 404 |
| DVGR | 26.2974▲ | +0.1562 (+0.60%) | 26.2974 | 26.2974 | 127 |
| DVIN | 28.8966▼ | -0.0615 (-0.21%) | 28.8966 | 28.8966 | 13 |
| DVLT | 0.7677▲ | +0.0477 (+6.63%) | 0.7734 | 0.73 | 27,933,236 |
| DVLU | 37.4439▲ | +0.0633 (+0.17%) | 37.5399 | 37.3945 | 3,976 |
| DVND | 37.023▲ | +0.16 (+0.43%) | 37.023 | 37.023 | 100 |