Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 47.2794▼ | -0.0156 (-0.03%) | 47.33 | 47.245 | 21,766 |
| HYEM | 20.21▲ | +0.03 (+0.15%) | 20.22 | 20.14 | 155,477 |
| HYI | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.21 | 27,300 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 624,500 |
| HYPD | 3.79▼ | -0.35 (-8.45%) | 4.16 | 3.7208 | 402,679 |
| IAF | 14.19 | +0.00 (+0.00%) | 14.22 | 14.01 | 32,100 |
| IAG | 20.81▼ | -0.82 (-3.79%) | 21.08 | 19.77 | 9,450,800 |
| IAK | 136.56▲ | +2.04 (+1.52%) | 136.96 | 135.30 | 112,300 |
| IALT | 26.05▼ | -0.04 (-0.15%) | 26.60 | 26.00 | 214,204 |
| IAPR | 31.38▲ | +0.02 (+0.06%) | 31.40 | 31.33 | 8,890 |
| IAT | 59.90▲ | +0.26 (+0.44%) | 60.70 | 59.71 | 340,600 |
| IAUG | 29.39▲ | +0.0484 (+0.16%) | 29.39 | 29.31 | 13,000 |
| IAUX | 1.90▼ | -0.04 (-2.06%) | 1.91 | 1.84 | 8,217,227 |
| IBAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 300 |
| IBAT | 34.18▲ | +0.08 (+0.23%) | 34.41 | 33.67 | 24,800 |
| IBCA | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.15 | 94,800 |
| IBCP | 36.66▲ | +0.03 (+0.08%) | 37.27 | 35.19 | 194,060 |
| IBD | 24.31▲ | +0.02 (+0.08%) | 24.34 | 24.24 | 68,600 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 661,800 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.51 | 474,600 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 537,800 |
| IBDV | 22.22▲ | +0.01 (+0.05%) | 22.22 | 22.19 | 492,619 |
| IBDW | 21.29▲ | +0.005 (+0.02%) | 21.30 | 21.27 | 472,400 |
| IBDX | 25.74 | +0.00 (+0.00%) | 25.75 | 25.70 | 227,117 |
| IBDY | 26.35▼ | -0.005 (-0.02%) | 26.375 | 26.32 | 167,175 |
| IBDZ | 26.64▲ | +0.025 (+0.09%) | 26.64 | 26.59 | 250,700 |
| IBG | 5.34▲ | +1.32 (+32.84%) | 6.28 | 4.12 | 746,800 |
| IBGA | 25.3442▲ | +0.0461 (+0.18%) | 25.3586 | 25.3225 | 2,712 |
| IBGB | 25.31▲ | +0.041 (+0.16%) | 25.33 | 25.31 | 400 |
| IBGK | 24.253▲ | +0.0452 (+0.19%) | 24.30 | 24.253 | 200 |
| IBGL | 24.924▲ | +0.05 (+0.20%) | 24.93 | 24.91 | 900 |
| IBID | 25.8793▼ | -0.0134 (-0.05%) | 25.8994 | 25.87 | 24,060 |
| IBIE | 26.0889▼ | -0.0211 (-0.08%) | 26.1071 | 26.075 | 33,432 |
| IBIF | 26.1893▼ | -0.0317 (-0.12%) | 26.24 | 26.18 | 27,611 |
| IBIG | 26.25▼ | -0.0356 (-0.14%) | 26.31 | 26.23 | 29,094 |
| IBIH | 26.28▼ | -0.05 (-0.19%) | 26.295 | 26.2653 | 5,244 |
| IBII | 26.05▼ | -0.043 (-0.16%) | 26.07 | 26.0382 | 2,565 |
| IBIJ | 26.21▼ | -0.05 (-0.19%) | 26.23 | 26.205 | 9,436 |
| IBIK | 25.995▼ | -0.05 (-0.19%) | 26.02 | 25.99 | 337,200 |
| IBIL | 25.80▼ | -0.01 (-0.04%) | 25.84 | 25.80 | 3,500 |
| IBN | 30.93▲ | +0.31 (+1.01%) | 31.16 | 30.89 | 2,932,600 |
| IBND | 32.63▼ | -0.10 (-0.31%) | 32.68 | 32.45 | 103,500 |
| IBOC | 72.56▲ | +0.49 (+0.68%) | 73.39 | 71.915 | 189,624 |
| IBOT | 59.1425▼ | -0.1575 (-0.27%) | 59.36 | 58.40 | 16,902 |
| IBP | 336.40▼ | -7.79 (-2.26%) | 349.00 | 323.55 | 278,225 |
| IBTI | 22.425▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 222,224 |
| IBTJ | 22.035▼ | -0.01 (-0.05%) | 22.04 | 22.03 | 125,437 |
| IBTK | 19.955▼ | -0.01 (-0.05%) | 19.9699 | 19.95 | 103,947 |
| IBTL | 20.675▼ | -0.01 (-0.05%) | 20.69 | 20.66 | 102,200 |
| IBTM | 23.275▼ | -0.01 (-0.04%) | 23.30 | 23.2648 | 104,804 |
| IBTO | 24.785▼ | -0.01 (-0.04%) | 24.82 | 24.78 | 26,924 |
| IBTP | 26.09▼ | -0.005 (-0.02%) | 26.11 | 26.081 | 12,800 |
| IBTQ | 25.765▼ | -0.009 (-0.03%) | 25.795 | 25.76 | 127,900 |
| IBUF | 29.69▲ | +0.07 (+0.24%) | 29.69 | 29.47 | 20,200 |
| ICHR | 47.07▲ | +0.30 (+0.64%) | 47.73 | 43.53 | 1,157,385 |
| ICL | 5.78▲ | +0.05 (+0.87%) | 5.82 | 5.68 | 1,146,000 |
| ICLN | 18.73▲ | +0.31 (+1.68%) | 18.81 | 18.33 | 2,822,958 |
| ICMB | 3.02▼ | -0.06 (-1.95%) | 3.09 | 2.99 | 42,200 |
| ICPI | 50.105▼ | -0.015 (-0.03%) | 50.105 | 50.105 | 17 |
| ICPY | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.7217 | 100,965 |
| IDA | 143.12▼ | -1.14 (-0.79%) | 145.94 | 142.995 | 483,935 |
| IDCC | 366.42▼ | -8.59 (-2.29%) | 376.83 | 365.3228 | 210,721 |
| IDE | 13.95▼ | -0.10 (-0.71%) | 14.13 | 13.88 | 59,900 |
| IDEC | 33.8251▲ | +0.0151 (+0.04%) | 33.8348 | 33.71 | 2,690 |
| IDEQ | 34.20▲ | +0.17 (+0.50%) | 34.26 | 33.7701 | 99,456 |
| IDEV | 89.34▼ | -0.04 (-0.04%) | 89.445 | 88.28 | 3,169,800 |
| IDGT | 96.93▼ | -0.23 (-0.24%) | 97.43 | 95.659 | 16,889 |
| IDHQ | 38.80▲ | +0.03 (+0.08%) | 38.88 | 38.3201 | 72,588 |
| IDLV | 36.43▲ | +0.05 (+0.14%) | 36.45 | 36.23 | 21,100 |
| IDMO | 58.80▲ | +0.45 (+0.77%) | 58.87 | 58.11 | 360,740 |
| IDOG | 41.92▲ | +0.19 (+0.46%) | 41.93 | 41.41 | 40,000 |
| IDRV | 39.55▼ | -0.25 (-0.63%) | 39.7899 | 39.18 | 15,158 |
| IDU | 117.41▼ | -0.36 (-0.31%) | 118.46 | 117.18 | 95,234 |
| IDVO | 42.74▼ | -0.02 (-0.05%) | 42.8431 | 42.18 | 500,638 |
| IDYN | 31.1898▲ | +0.0188 (+0.06%) | 31.2162 | 30.92 | 14,128 |
| IEF | 97.20▼ | -0.01 (-0.01%) | 97.31 | 97.1512 | 8,623,799 |
| IEI | 120.08▼ | -0.06 (-0.05%) | 120.175 | 120.0401 | 1,252,547 |
| IEMG | 74.69▼ | -0.28 (-0.37%) | 74.95 | 73.88 | 17,712,500 |
| IESC | 500.85▼ | -17.31 (-3.34%) | 524.00 | 499.01 | 212,448 |
| IEUR | 75.64▲ | +0.48 (+0.64%) | 75.69 | 74.75 | 1,725,410 |
| IEUS | 72.595▲ | +0.015 (+0.02%) | 72.77 | 71.725 | 8,488 |
| IEV | 73.23▲ | +0.51 (+0.70%) | 73.23 | 72.30 | 326,701 |
| IEX | 209.21▼ | -1.20 (-0.57%) | 212.68 | 206.765 | 960,675 |
| IEZ | 27.48▼ | -0.36 (-1.29%) | 28.04 | 26.98 | 701,495 |
| IFBD | 0.9883▼ | -0.0417 (-4.05%) | 1.03 | 0.8707 | 2,296 |
| IFEB | 30.96▲ | +0.044 (+0.14%) | 31.055 | 30.775 | 52,917 |
| IFF | 82.74▼ | -0.26 (-0.31%) | 84.45 | 82.04 | 1,652,288 |
| IFGL | 25.34▲ | +0.1011 (+0.40%) | 25.39 | 25.15 | 27,966 |
| IFLO | 30.83▼ | -0.185 (-0.60%) | 30.83 | 30.64 | 1,000 |
| IFLR | 53.58▼ | -0.21 (-0.39%) | 53.70 | 53.05 | 13,225 |
| IFN | 14.09▲ | +0.11 (+0.79%) | 14.09 | 13.96 | 127,900 |
| IFV | 27.345▲ | +0.173 (+0.64%) | 27.4296 | 27.02 | 23,419 |
| IGA | 9.94▼ | -0.03 (-0.30%) | 9.99 | 9.91 | 56,000 |
| IGCB | 46.87▲ | +0.08 (+0.17%) | 46.87 | 46.87 | 9 |
| IGD | 5.90▲ | +0.03 (+0.51%) | 5.90 | 5.85 | 406,000 |
| IGF | 68.62▲ | +0.27 (+0.40%) | 68.76 | 68.27 | 811,800 |
| IGI | 16.66▲ | +0.02 (+0.12%) | 16.83 | 16.65 | 3,700 |
| IGIB | 54.38▲ | +0.03 (+0.06%) | 54.3883 | 54.31 | 3,127,322 |
| IGIC | 25.53▲ | +0.41 (+1.63%) | 25.75 | 25.05 | 36,908 |
| IGLB | 51.49▲ | +0.12 (+0.23%) | 51.54 | 51.37 | 929,500 |