Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 5.04▲ | +0.49 (+10.77%) | 5.215 | 4.94 | 41,374,703 |
| JBS | 18.18▲ | +0.63 (+3.59%) | 18.20 | 17.59 | 4,396,271 |
| JBSS | 82.87▲ | +0.73 (+0.89%) | 83.44 | 82.36 | 69,337 |
| JCI | 139.00▲ | +5.85 (+4.39%) | 140.575 | 137.135 | 3,001,238 |
| JCSE | 1.22 | +0.00 (+0.00%) | 1.24 | 1.18 | 18,847 |
| JD | 29.05▲ | +0.59 (+2.07%) | 29.52 | 29.00 | 11,935,272 |
| JDVI | 38.2609▲ | +1.4183 (+3.85%) | 38.33 | 38.03 | 2,932 |
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JDZG | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.60 | 24,339 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JETS | 26.19▲ | +1.40 (+5.65%) | 27.69 | 26.0842 | 6,842,854 |
| JF | 0.985▲ | +0.015 (+1.55%) | 1.03 | 0.985 | 3,586 |
| JFLI | 51.3964▲ | +0.8491 (+1.68%) | 51.51 | 51.31 | 2,289 |
| JHG | 51.60▲ | +0.14 (+0.27%) | 51.75 | 51.465 | 2,461,044 |
| JHID | 42.1282▲ | +1.0939 (+2.67%) | 42.1282 | 42.1282 | 84 |
| JHMD | 44.44▲ | +1.53 (+3.57%) | 44.73 | 44.23 | 46,494 |
| JHMM | 69.86▲ | +1.92 (+2.83%) | 70.049 | 69.39 | 187,741 |
| JHSC | 44.69▲ | +1.03 (+2.36%) | 44.9185 | 44.58 | 35,055 |
| JIDE | 49.9618▲ | +2.0522 (+4.28%) | 49.9618 | 49.9618 | 813 |
| JIRE | 79.77▲ | +3.09 (+4.03%) | 80.12 | 79.15 | 286,053 |
| JIVE | 89.6759▲ | +2.9051 (+3.35%) | 90.049 | 89.0804 | 227,186 |
| JL | 6.81▼ | -0.09 (-1.30%) | 7.00 | 6.8001 | 13,358 |
| JLHL | 5.76▼ | -0.12 (-2.04%) | 6.59 | 5.65 | 47,294 |
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JLS | 18.56▲ | +0.15 (+0.81%) | 18.56 | 18.31 | 20,629 |
| JMEE | 69.77▲ | +1.88 (+2.77%) | 70.21 | 69.5736 | 105,980 |
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |
| JMM | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.975 | 398 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JMSB | 20.82▲ | +0.31 (+1.51%) | 21.00 | 20.75 | 50,575 |
| JOF | 11.19▲ | +0.31 (+2.85%) | 11.35 | 11.01 | 211,274 |
| JOUT | 49.52▲ | +0.60 (+1.23%) | 50.99 | 49.28 | 78,842 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPM | 307.97▲ | +10.57 (+3.55%) | 311.26 | 305.33 | 9,973,768 |
| JPME | 118.61▲ | +2.08 (+1.78%) | 118.61 | 117.92 | 8,255 |
| JPSE | 54.5514▲ | +1.3414 (+2.52%) | 54.62 | 54.30 | 16,802 |
| JPSV | 61.3492▲ | +1.5014 (+2.51%) | 61.43 | 61.3492 | 1,292 |
| JPUS | 134.59▲ | +2.58 (+1.95%) | 134.62 | 133.755 | 9,467 |
| JPXN | 96.71▲ | +4.27 (+4.62%) | 97.05 | 95.96 | 32,745 |
| JPY | 34.6403▲ | +1.4836 (+4.47%) | 34.71 | 34.53 | 1,120 |
| JRI | 12.85▲ | +0.16 (+1.26%) | 12.88 | 12.7101 | 126,989 |
| JRS | 7.81▲ | +0.17 (+2.23%) | 7.84 | 7.73 | 90,607 |
| JSMD | 84.051▲ | +3.051 (+3.77%) | 84.85 | 83.49 | 92,084 |
| JSML | 74.376▲ | +2.8065 (+3.92%) | 74.7554 | 74.08 | 12,289 |
| JVA | 4.34▲ | +0.06 (+1.40%) | 4.48 | 4.31 | 68,270 |
| JVAL | 50.906▲ | +1.306 (+2.63%) | 50.96 | 50.6325 | 15,084 |
| JXI | 88.58▲ | +0.69 (+0.79%) | 88.69 | 87.5982 | 51,768 |
| JYNT | 8.93▲ | +0.02 (+0.22%) | 9.1966 | 8.88 | 39,420 |
| KALU | 137.68▲ | +5.70 (+4.32%) | 140.00 | 134.80 | 283,650 |
| KALV | 19.27▼ | -0.85 (-4.22%) | 21.00 | 19.10 | 840,687 |
| KARO | 50.65▲ | +1.24 (+2.51%) | 52.16 | 50.0001 | 34,332 |
| KARS | 33.50▲ | +1.32 (+4.10%) | 33.50 | 33.10 | 18,261 |
| KBE | 62.70▲ | +1.75 (+2.87%) | 63.39 | 62.42 | 2,253,142 |
| KBFR | 25.1894▲ | +0.2355 (+0.94%) | 25.1894 | 25.1894 | 199 |
| KBWB | 84.32▲ | +3.05 (+3.75%) | 84.96 | 83.69 | 3,603,850 |
| KD | 12.99▼ | -0.01 (-0.08%) | 13.55 | 12.99 | 2,528,579 |
| KEAT | 34.4191▼ | -0.0172 (-0.05%) | 34.4191 | 34.32 | 1,190 |
| KEN | 87.14▲ | +2.76 (+3.27%) | 87.19 | 85.00 | 15,927 |
| KEX | 140.69▲ | +0.18 (+0.13%) | 142.21 | 138.01 | 886,987 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KEYS | 318.33▲ | +17.72 (+5.89%) | 321.51 | 311.69 | 1,201,370 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 350 |
| KFRC | 29.35▼ | -0.26 (-0.88%) | 30.38 | 29.16 | 115,276 |
| KFY | 63.90▲ | +0.59 (+0.93%) | 65.25 | 63.24 | 315,013 |
| KGC | 33.09▲ | +1.47 (+4.65%) | 33.96 | 32.59 | 10,248,057 |
| KGS | 60.23▲ | +1.06 (+1.79%) | 60.40 | 58.00 | 649,052 |
| KIDZ | 3.11▼ | -0.26 (-7.72%) | 3.5499 | 3.03 | 246,704 |
| KKR | 93.96▲ | +3.21 (+3.54%) | 96.45 | 92.37 | 4,488,599 |
| KLAC | 1,672.34▲ | +123.49 (+7.97%) | 1,686.26 | 1,635.33 | 1,019,556 |
| KLAG | 26.4436▲ | +3.6541 (+16.03%) | 26.60 | 25.53 | 48,273 |
| KMLI | 9.8724▲ | +0.3789 (+3.99%) | 10.50 | 9.80 | 69,032 |
| KN | 27.30▲ | +0.78 (+2.94%) | 28.10 | 27.28 | 852,617 |
| KNRX | 1.70▲ | +0.0899 (+5.58%) | 1.74 | 1.5865 | 45,932 |
| KNSA | 47.03▼ | -1.91 (-3.90%) | 49.64 | 46.46 | 587,251 |
| KNX | 62.47▲ | +2.95 (+4.96%) | 63.50 | 61.86 | 4,318,134 |
| KOD | 41.80▲ | +0.01 (+0.02%) | 43.99 | 40.92 | 886,053 |
| KODK | 11.42▲ | +0.11 (+0.97%) | 11.6911 | 11.13 | 1,058,500 |
| KOF | 104.25▲ | +5.38 (+5.44%) | 104.63 | 101.36 | 230,273 |
| KOLD | 24.01▲ | +1.69 (+7.57%) | 24.5301 | 23.51 | 4,685,851 |
| KOPN | 2.73▲ | +0.21 (+8.33%) | 2.77 | 2.59 | 3,498,877 |
| KORE | 9.13▼ | -0.02 (-0.22%) | 9.16 | 9.13 | 55,559 |
| KORP | 46.81▲ | +0.13 (+0.28%) | 47.08 | 46.785 | 83,906 |
| KOS | 2.77▼ | -0.26 (-8.58%) | 2.83 | 2.54 | 40,023,909 |
| KOYN | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 11,846 |
| KRBN | 29.70▲ | +0.20 (+0.68%) | 29.94 | 29.545 | 14,067 |
| KRE | 68.69▲ | +1.94 (+2.91%) | 69.435 | 68.38 | 15,156,384 |
| KRNT | 15.76▲ | +0.67 (+4.44%) | 16.075 | 15.60 | 277,904 |
| KRNY | 8.04▲ | +0.23 (+2.94%) | 8.10 | 7.97 | 255,009 |
| KRO | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.38 | 285,294 |
| KROS | 12.55▲ | +0.31 (+2.53%) | 12.645 | 12.32 | 347,045 |
| KRRO | 13.46▼ | -0.45 (-3.24%) | 14.50 | 13.17 | 129,662 |
| KRT | 29.33▲ | +1.02 (+3.60%) | 29.48 | 28.65 | 104,587 |
| KRYS | 264.22▲ | +0.23 (+0.09%) | 271.99 | 262.271 | 291,069 |
| KSA | 39.55▲ | +0.77 (+1.99%) | 39.8201 | 39.405 | 598,611 |
| KSPI | 76.40▲ | +2.05 (+2.76%) | 79.47 | 76.20 | 446,776 |
| KSPY | 27.95▲ | +0.31 (+1.12%) | 28.05 | 27.95 | 241,121 |
| KURE | 17.7331▼ | -0.0569 (-0.32%) | 17.88 | 17.6687 | 24,532 |