Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 137.47▼ | -1.14 (-0.82%) | 137.91 | 136.93 | 6,400 |
| KNO | 52.661▼ | -0.0431 (-0.08%) | 52.661 | 52.661 | 20 |
| KNSL | 411.14▲ | +12.68 (+3.18%) | 415.79 | 396.725 | 226,302 |
| KOF | 96.03▲ | +1.35 (+1.43%) | 96.10 | 94.19 | 93,500 |
| KOID | 32.88▼ | -0.10 (-0.30%) | 32.90 | 32.69 | 26,002 |
| KOKU | 121.374▼ | -0.391 (-0.32%) | 121.374 | 121.025 | 500 |
| KOLD | 43.34▲ | +3.27 (+8.16%) | 43.77 | 41.715 | 3,848,196 |
| KOMP | 64.00▲ | +0.71 (+1.12%) | 64.36 | 63.56 | 135,669 |
| KORE | 4.77 | +0.00 (+0.00%) | 4.82 | 4.74 | 11,000 |
| KORU | 236.37▼ | -2.61 (-1.09%) | 244.9999 | 232.0801 | 109,721 |
| KOYN | 9.965▲ | +0.005 (+0.05%) | 9.9671 | 9.96 | 89,503 |
| KPTI | 8.17▲ | +0.30 (+3.81%) | 8.42 | 7.72 | 518,712 |
| KRBN | 35.56▼ | -0.32 (-0.89%) | 35.85 | 35.56 | 10,800 |
| KRG | 24.37▲ | +0.23 (+0.95%) | 24.50 | 23.92 | 3,314,600 |
| KRMN | 101.28▲ | +9.56 (+10.42%) | 104.75 | 96.01 | 3,364,000 |
| KRNT | 14.70▲ | +0.11 (+0.75%) | 14.785 | 14.34 | 260,279 |
| KRRO | 9.15▲ | +0.66 (+7.77%) | 9.23 | 8.31 | 277,831 |
| KRUS | 64.93▲ | +9.29 (+16.70%) | 66.00 | 53.50 | 1,034,780 |
| KRYS | 248.91▲ | +2.54 (+1.03%) | 255.07 | 245.985 | 437,171 |
| KSPI | 83.67▼ | -0.50 (-0.59%) | 84.18 | 80.60 | 377,407 |
| KSTR | 20.32▲ | +0.36 (+1.80%) | 20.35 | 20.12 | 225,403 |
| KT | 18.97 | +0.00 (+0.00%) | 19.01 | 18.78 | 1,846,700 |
| KTCC | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 3,002 |
| KTEC | 16.37▲ | +0.15 (+0.92%) | 16.39 | 16.05 | 183,100 |
| KTOS | 104.04▲ | +12.60 (+13.78%) | 109.80 | 98.772 | 9,609,324 |
| KVHI | 7.42▲ | +0.03 (+0.41%) | 7.47 | 7.24 | 45,680 |
| KWIN | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.20 | 7,528 |
| KXIN | 7.715▼ | -0.045 (-0.58%) | 7.80 | 7.11 | 99,700 |
| LAFA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LAND | 9.39▲ | +0.04 (+0.43%) | 9.44 | 9.25 | 531,000 |
| LAR | 7.04▼ | -0.06 (-0.85%) | 7.13 | 6.77 | 3,759,500 |
| LAUR | 35.49▲ | +0.94 (+2.72%) | 35.66 | 34.74 | 724,568 |
| LBRT | 19.05▲ | +0.06 (+0.32%) | 19.6255 | 18.835 | 3,998,554 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCDS | 66.005▲ | +0.005 (+0.01%) | 66.005 | 66.005 | 18 |
| LCII | 128.67▲ | +1.40 (+1.10%) | 129.91 | 126.41 | 280,070 |
| LCTD | 55.75▲ | +0.007 (+0.01%) | 55.75 | 55.52 | 5,758 |
| LDEM | 59.9264▲ | +0.1014 (+0.17%) | 59.9264 | 59.64 | 268 |
| LDP | 21.37▲ | +0.03 (+0.14%) | 21.45 | 21.29 | 36,500 |
| LDRC | 25.38 | +0.00 (+0.00%) | 25.48 | 25.35 | 14,800 |
| LDWY | 3.54 | +0.00 (+0.00%) | 3.57 | 3.53 | 3,600 |
| LEA | 126.15▲ | +4.61 (+3.79%) | 127.355 | 120.885 | 441,692 |
| LEE | 4.84▼ | -0.24 (-4.72%) | 5.02 | 4.81 | 19,402 |
| LEGR | 60.79▼ | -0.235 (-0.39%) | 60.829 | 60.59 | 1,900 |
| LEO | 6.40 | +0.00 (+0.00%) | 6.42 | 6.37 | 237,000 |
| LEU | 286.25▼ | -36.72 (-11.37%) | 317.98 | 285.12 | 1,529,500 |
| LFMD | 4.00▲ | +0.07 (+1.78%) | 4.07 | 3.865 | 743,442 |
| LFST | 7.38▲ | +0.08 (+1.10%) | 7.49 | 7.26 | 2,406,588 |
| LFUS | 272.78▲ | +0.58 (+0.21%) | 276.03 | 269.70 | 280,673 |
| LGCY | 10.31▼ | -0.24 (-2.27%) | 10.635 | 10.31 | 85,834 |
| LGO | 1.09▼ | -0.10 (-8.40%) | 1.15 | 1.05 | 805,378 |
| LGRO | 42.14▼ | -0.118 (-0.28%) | 42.23 | 41.96 | 16,800 |
| LGVN | 0.629▲ | +0.011 (+1.78%) | 0.64 | 0.60 | 167,400 |
| LHX | 325.74▲ | +15.98 (+5.16%) | 336.65 | 322.95 | 3,545,119 |
| LII | 516.62▲ | +11.65 (+2.31%) | 523.04 | 502.49 | 377,245 |
| LIN | 439.69▲ | +5.55 (+1.28%) | 442.43 | 432.41 | 2,801,645 |
| LIND | 14.73▼ | -0.25 (-1.67%) | 14.965 | 14.64 | 581,131 |
| LINK | 3.87▼ | -0.04 (-1.02%) | 3.972 | 3.87 | 19,475 |
| LINT | 33.7387▼ | -2.5913 (-7.13%) | 36.74 | 33.10 | 22,999 |
| LION | 9.00▲ | +0.16 (+1.81%) | 9.02 | 8.68 | 2,329,600 |
| LIT | 68.08▼ | -0.91 (-1.32%) | 68.31 | 67.51 | 271,617 |
| LITB | 2.52▼ | -0.16 (-5.97%) | 2.72 | 2.52 | 7,800 |
| LITP | 14.06▼ | -0.18 (-1.26%) | 14.13 | 13.741 | 78,800 |
| LIVE | 20.90▲ | +2.25 (+12.06%) | 21.34 | 18.65 | 22,411 |
| LKQ | 33.00▲ | +1.79 (+5.74%) | 33.01 | 31.03 | 3,717,878 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 500 |
| LMT | 518.44▲ | +21.57 (+4.34%) | 542.87 | 513.01 | 4,108,772 |
| LMTL | 34.26▲ | +2.748 (+8.72%) | 37.26 | 33.775 | 30,140 |
| LMUB | 50.63▲ | +0.015 (+0.03%) | 50.67 | 50.605 | 2,400 |
| LNG | 196.50▲ | +0.43 (+0.22%) | 199.04 | 195.43 | 2,153,300 |
| LNTH | 67.85▼ | -1.52 (-2.19%) | 69.965 | 67.81 | 801,790 |
| LOAR | 73.38▲ | +2.91 (+4.13%) | 74.19 | 71.49 | 1,560,800 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| LOOP | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.095 | 36,647 |
| LOPE | 175.30▲ | +6.79 (+4.03%) | 175.335 | 167.71 | 520,170 |
| LOPP | 33.9757▲ | +0.3467 (+1.03%) | 33.9757 | 33.9757 | 166 |
| LOUP | 79.4062▼ | -1.2838 (-1.59%) | 80.97 | 79.0801 | 17,033 |
| LOVE | 15.18▼ | -0.05 (-0.33%) | 15.49 | 14.71 | 339,507 |
| LPAA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 335,337 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPCN | 7.53▲ | +0.01 (+0.13%) | 7.66 | 6.96 | 105,522 |
| LPG | 27.86▼ | -0.11 (-0.39%) | 28.20 | 27.205 | 549,100 |
| LPRE | 27.03▲ | +0.463 (+1.74%) | 27.03 | 26.59 | 102,500 |
| LPTH | 12.63▲ | +0.43 (+3.52%) | 12.7257 | 11.75 | 2,421,066 |
| LRCX | 200.96▼ | -2.12 (-1.04%) | 203.22 | 195.04 | 13,928,555 |
| LRE | 1.62▲ | +0.015 (+0.93%) | 1.64 | 1.44 | 118,071 |
| LRGC | 78.95▲ | +0.02 (+0.03%) | 79.011 | 78.72 | 20,235 |
| LRN | 69.23▲ | +1.43 (+2.11%) | 69.55 | 67.50 | 940,571 |
| LSAK | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.63 | 130,966 |
| LSCC | 82.21▼ | -0.81 (-0.98%) | 83.795 | 81.01 | 1,867,932 |
| LST | 41.318▼ | -0.002 (+0.00%) | 41.39 | 41.24 | 8,700 |
| LSTR | 152.45▲ | +3.59 (+2.41%) | 153.50 | 148.035 | 413,089 |
| LSVD | 30.411▲ | +0.043 (+0.14%) | 30.411 | 30.39 | 500 |
| LTC | 35.61▼ | -0.09 (-0.25%) | 35.94 | 35.45 | 432,245 |
| LTCC | 19.864▼ | -0.063 (-0.32%) | 19.98 | 19.58 | 4,600 |
| LTH | 28.25▲ | +0.81 (+2.95%) | 28.40 | 27.21 | 2,180,103 |
| LTM | 57.59▲ | +0.39 (+0.68%) | 58.56 | 56.91 | 880,034 |
| LU | 2.72 | +0.00 (+0.00%) | 2.74 | 2.673 | 499,900 |
| LUCD | 1.23▲ | +0.04 (+3.36%) | 1.235 | 1.17 | 940,573 |
| LULG | 25.061▲ | +0.039 (+0.16%) | 26.12 | 24.40 | 26,300 |