Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEX | 56.46▼ | -0.74 (-1.29%) | 57.20 | 55.35 | 3,436,595 |
| FLGB | 32.14▲ | +0.01 (+0.03%) | 32.3294 | 32.06 | 69,787 |
| FLGC | 29.81▲ | +1.91 (+6.85%) | 32.645 | 27.87 | 38,347 |
| FLGT | 22.03▲ | +0.09 (+0.41%) | 22.29 | 21.61 | 194,551 |
| FLGV | 20.695▼ | -0.055 (-0.27%) | 20.81 | 19.96 | 44,399 |
| FLIN | 38.74▲ | +0.09 (+0.23%) | 39.04 | 38.73 | 231,932 |
| FLJH | 36.2262▼ | -0.1098 (-0.30%) | 36.2911 | 36.1721 | 20,519 |
| FLJJ | 31.1305▼ | -0.0065 (-0.02%) | 31.1305 | 31.1305 | 2 |
| FLJP | 35.01▼ | -0.07 (-0.20%) | 35.26 | 34.87 | 301,884 |
| FLKR | 27.10▼ | -0.22 (-0.81%) | 27.2835 | 27.0386 | 20,789 |
| FLLA | 23.3351▲ | +0.0536 (+0.23%) | 23.47 | 23.29 | 40,786 |
| FLMB | 23.6761▲ | +0.0311 (+0.13%) | 23.78 | 23.66 | 6,035 |
| FLMI | 24.80▲ | +0.03 (+0.12%) | 24.8486 | 24.7556 | 339,655 |
| FLMX | 32.567▼ | -0.103 (-0.32%) | 32.87 | 32.5345 | 17,613 |
| FLN | 21.5026▼ | -0.0281 (-0.13%) | 21.62 | 21.5026 | 2,640 |
| FLOW | 34.8074▼ | -0.0501 (-0.14%) | 34.961 | 34.78 | 1,354 |
| FLRG | 37.978▲ | +0.0289 (+0.08%) | 38.05 | 37.909 | 20,100 |
| FLRT | 47.5286▼ | -0.0082 (-0.02%) | 47.55 | 47.5082 | 94,264 |
| FLS | 56.24▼ | -0.01 (-0.02%) | 57.47 | 55.525 | 2,614,345 |
| FLSP | 25.84▼ | -0.20 (-0.77%) | 25.895 | 25.72 | 12,961 |
| FLTB | 50.908▲ | +0.018 (+0.04%) | 50.9995 | 50.84 | 42,498 |
| FLTW | 58.46▼ | -0.28 (-0.48%) | 59.046 | 58.17 | 125,289 |
| FLUX | 2.78▼ | -0.37 (-11.75%) | 2.935 | 2.41 | 946,413 |
| FLXR | 39.82▼ | -0.08 (-0.20%) | 39.95 | 39.82 | 257,200 |
| FLXS | 47.78▲ | +0.27 (+0.57%) | 49.75 | 47.64 | 33,352 |
| FLYW | 13.53▲ | +0.18 (+1.35%) | 13.92 | 13.385 | 1,832,980 |
| FLYX | 5.42▲ | +0.41 (+8.18%) | 6.8958 | 5.25 | 172,260 |
| FMB | 50.93▲ | +0.04 (+0.08%) | 51.145 | 50.82 | 126,900 |
| FMCX | 34.791▼ | -0.0592 (-0.17%) | 34.791 | 34.791 | 10 |
| FMDE | 36.21▲ | +0.10 (+0.28%) | 36.5788 | 35.96 | 901,432 |
| FMET | 37.5748▲ | +0.1111 (+0.30%) | 37.6884 | 37.46 | 2,145 |
| FMF | 47.995▼ | -0.1002 (-0.21%) | 48.11 | 47.3901 | 16,492 |
| FMFC | 12.57▲ | +0.13 (+1.05%) | 13.30 | 12.01 | 1,387,300 |
| FMHI | 47.76▲ | +0.0538 (+0.11%) | 47.90 | 47.68 | 104,865 |
| FMKT | 22.60▲ | +0.02 (+0.09%) | 22.68 | 22.52 | 17,100 |
| FMN | 11.05▲ | +0.03 (+0.27%) | 11.11 | 11.00 | 68,800 |
| FMNY | 26.68▲ | +0.10 (+0.38%) | 26.68 | 26.5995 | 2,225 |
| FMQQ | 15.6276▲ | +0.0761 (+0.49%) | 15.654 | 15.61 | 2,049 |
| FMTM | 29.482▼ | -0.10 (-0.34%) | 29.65 | 29.37 | 2,400 |
| FMUB | 51.09▲ | +0.02 (+0.04%) | 51.22 | 51.02 | 22,000 |
| FMUN | 50.04▲ | +0.05 (+0.10%) | 50.42 | 50.00 | 30,600 |
| FMX | 93.03▲ | +1.71 (+1.87%) | 94.21 | 91.37 | 1,511,700 |
| FN | 358.21▲ | +2.68 (+0.75%) | 361.42 | 348.01 | 539,600 |
| FNCL | 76.98▲ | +0.73 (+0.96%) | 77.27 | 76.25 | 162,855 |
| FND | 87.18▼ | -2.56 (-2.85%) | 92.405 | 86.71 | 2,131,788 |
| FNDA | 31.43▲ | +0.02 (+0.06%) | 32.13 | 31.215 | 1,351,500 |
| FNDB | 25.61▲ | +0.07 (+0.27%) | 25.79 | 25.51 | 74,147 |
| FNDC | 45.08▼ | -0.06 (-0.13%) | 45.415 | 44.92 | 91,881 |
| FNDE | 36.31▲ | +0.19 (+0.53%) | 36.52 | 36.1115 | 1,407,925 |
| FNDF | 42.97▼ | -0.18 (-0.42%) | 43.345 | 42.7966 | 1,351,194 |
| FNDX | 26.16▲ | +0.05 (+0.19%) | 26.3699 | 26.0101 | 5,838,723 |
| FNGG | 241.81▼ | -3.561 (-1.45%) | 245.20 | 238.0536 | 11,682 |
| FNKO | 3.29▼ | -0.05 (-1.50%) | 3.525 | 3.29 | 894,022 |
| FNV | 200.88▲ | +0.45 (+0.22%) | 203.62 | 197.30 | 585,000 |
| FNWD | 31.54▼ | -0.225 (-0.71%) | 32.35 | 31.54 | 12,357 |
| FNX | 124.9379▲ | +0.0263 (+0.02%) | 126.7064 | 124.9379 | 15,682 |
| FNY | 90.29▲ | +0.29 (+0.32%) | 91.04 | 90.06 | 9,074 |
| FOLD | 7.97▼ | -0.04 (-0.50%) | 8.12 | 7.885 | 4,990,964 |
| FOPC | 26.0394▼ | -0.0336 (-0.13%) | 26.0621 | 26.0394 | 708 |
| FORA | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.20 | 35,505 |
| FORD | 33.51▼ | -3.84 (-10.28%) | 35.75 | 30.00 | 771,148 |
| FORH | 24.3332▼ | -0.1286 (-0.53%) | 24.53 | 24.05 | 4,498 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORM | 31.77▼ | -0.13 (-0.41%) | 32.96 | 31.43 | 730,984 |
| FORR | 10.85▲ | +0.36 (+3.43%) | 11.00 | 10.4341 | 120,660 |
| FOXY | 27.8296▼ | -0.1393 (-0.50%) | 27.8296 | 27.709 | 3,403 |
| FPA | 38.2223▼ | -0.1977 (-0.51%) | 38.3112 | 38.13 | 36,275 |
| FPAY | 0.7806▼ | -0.0394 (-4.80%) | 0.855 | 0.77 | 104,359 |
| FPE | 18.38 | +0.00 (+0.00%) | 18.42 | 18.3401 | 1,143,003 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.4199 | 19.365 | 276,356 |
| FPF | 19.60▼ | -0.06 (-0.31%) | 19.74 | 19.57 | 126,800 |
| FPH | 6.41▲ | +0.11 (+1.75%) | 6.53 | 6.295 | 233,000 |
| FPI | 10.92▼ | -0.05 (-0.46%) | 11.15 | 10.89 | 387,000 |
| FPX | 159.87▼ | -0.01 (-0.01%) | 160.23 | 157.42 | 24,614 |
| FPXE | 32.245▼ | -0.175 (-0.54%) | 32.265 | 32.24 | 716 |
| FPXI | 59.295▼ | -0.24 (-0.40%) | 59.71 | 59.13 | 4,082 |
| FQAL | 74.00▼ | -0.03 (-0.04%) | 74.24 | 73.75 | 16,058 |
| FR | 51.72▼ | -0.31 (-0.60%) | 52.96 | 51.65 | 786,663 |
| FRAF | 47.80▲ | +0.36 (+0.76%) | 48.14 | 47.70 | 23,147 |
| FRD | 21.32▼ | -0.585 (-2.67%) | 21.85 | 20.87 | 18,400 |
| FREL | 27.95▼ | -0.02 (-0.07%) | 28.3655 | 27.945 | 194,908 |
| FRI | 27.9303▼ | -0.0901 (-0.32%) | 28.34 | 27.9303 | 8,002 |
| FRO | 23.83▲ | +0.17 (+0.72%) | 24.09 | 23.68 | 2,183,300 |
| FRSX | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.04 | 32,066 |
| FRTY | 21.7592▲ | +0.0897 (+0.41%) | 21.82 | 21.2706 | 42,181 |
| FSBD | 48.0278▼ | -0.1037 (-0.22%) | 48.21 | 48.01 | 1,214 |
| FSCC | 29.436▲ | +0.0501 (+0.17%) | 29.84 | 29.42 | 81,200 |
| FSEC | 44.44▼ | -0.01 (-0.02%) | 44.6799 | 44.42 | 191,742 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 30,933 |
| FSI | 10.18▼ | -0.03 (-0.29%) | 10.43 | 9.861 | 48,200 |
| FSIG | 19.29▼ | -0.04 (-0.21%) | 19.33 | 19.28 | 317,600 |
| FSLD | 50.405 | +0.00 (+0.00%) | 50.405 | 50.405 | 9 |
| FSLR | 210.71▲ | +5.46 (+2.66%) | 215.25 | 204.25 | 2,654,400 |
| FSLY | 8.63▲ | +0.21 (+2.49%) | 8.825 | 8.302 | 4,793,149 |
| FSM | 7.90▼ | -0.03 (-0.38%) | 8.15 | 7.77 | 22,274,300 |
| FSMB | 20.20▲ | +0.015 (+0.07%) | 20.21 | 20.19 | 81,400 |
| FSMD | 43.96▲ | +0.03 (+0.07%) | 44.65 | 43.77 | 260,700 |
| FSST | 29.545▼ | -0.0811 (-0.27%) | 29.545 | 29.51 | 400 |
| FSTR | 27.84▲ | +0.24 (+0.87%) | 28.71 | 27.565 | 29,922 |
| FSV | 203.21▲ | +0.54 (+0.27%) | 205.50 | 202.82 | 101,840 |