Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKZ | 33.2123▼ | -0.1255 (-0.38%) | 33.33 | 33.08 | 6,304 |
| PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
| CGDV | 33.21▲ | +0.02 (+0.06%) | 33.229 | 33.11 | 879,400 |
| ADVE | 33.1915▼ | -0.0063 (-0.02%) | 33.1915 | 33.1915 | 16 |
| CAC | 33.19▲ | +0.05 (+0.15%) | 33.60 | 33.04 | 24,746 |
| TSPA | 33.18▲ | +0.03 (+0.09%) | 33.209 | 33.11 | 44,134 |
| USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
| PGRO | 33.1403▼ | -0.0497 (-0.15%) | 33.1956 | 33.1403 | 2,307 |
| STBA | 33.10▲ | +0.77 (+2.38%) | 33.18 | 32.48 | 197,941 |
| ONOF | 33.099▼ | -0.046 (-0.14%) | 33.15 | 32.98 | 4,700 |
| PTCT | 33.095▼ | -0.915 (-2.69%) | 33.94 | 32.88 | 646,621 |
| PRAE | 33.0699▲ | +0.0994 (+0.30%) | 33.08 | 33.0699 | 100 |
| HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
| DIVI | 33.03▲ | +0.13 (+0.40%) | 33.0599 | 32.875 | 88,841 |
| AMID | 33.02▼ | -0.21 (-0.63%) | 33.16 | 33.02 | 25,100 |
| JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
| YINN | 33.01▲ | +0.525 (+1.62%) | 33.68 | 32.09 | 5,367,889 |
| SQEW | 32.903▼ | -0.002 (-0.01%) | 32.94 | 32.836 | 8,300 |
| RNMC | 32.90▼ | -0.2652 (-0.80%) | 32.90 | 32.88 | 5,215 |
| OAIM | 32.90▼ | -0.058 (-0.18%) | 32.94 | 32.89 | 6,528 |
| NXTE | 32.868▼ | -0.242 (-0.73%) | 33.07 | 32.84 | 800 |
| GWX | 32.86▲ | +0.15 (+0.46%) | 32.92 | 32.68 | 25,100 |
| FOXA | 32.85▲ | +0.19 (+0.58%) | 32.87 | 32.50 | 2,229,218 |
| VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
| PRLB | 32.82▲ | +0.36 (+1.11%) | 33.07 | 32.3869 | 127,823 |
| RSPR | 32.7967▼ | -0.2633 (-0.80%) | 32.918 | 32.7272 | 91,368 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| WF | 32.76▲ | +0.09 (+0.28%) | 32.84 | 32.34 | 21,700 |
| USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
| QPX | 32.727▲ | +0.057 (+0.17%) | 32.727 | 32.727 | 200 |
| IVRS | 32.6829▼ | -0.2381 (-0.72%) | 32.6829 | 32.61 | 511 |
| AMKR | 32.68▼ | -0.26 (-0.79%) | 33.31 | 32.30 | 532,398 |
| HRTS | 32.67▼ | -0.19 (-0.58%) | 32.87 | 32.50 | 8,621 |
| SCHQ | 32.67▼ | -0.18 (-0.55%) | 32.79 | 32.6458 | 180,708 |
| BRP | 32.66▲ | +0.135 (+0.42%) | 33.03 | 31.9385 | 694,652 |
| URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
| VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
| VERX | 32.63▲ | +0.36 (+1.12%) | 32.69 | 31.88 | 710,330 |
| UPBD | 32.58▼ | -0.23 (-0.70%) | 32.78 | 32.41 | 242,389 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| ZWS | 32.53▲ | +0.21 (+0.65%) | 32.56 | 32.20 | 368,862 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| DES | 32.50▲ | +0.01 (+0.03%) | 32.56 | 32.42 | 88,000 |
| RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
| SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
| APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
| TUG | 32.43▼ | -0.125 (-0.38%) | 32.45 | 32.28 | 16,877 |
| EWG | 32.42▲ | +0.07 (+0.22%) | 32.435 | 32.2845 | 561,401 |
| GSFP | 32.4038▼ | -0.1212 (-0.37%) | 32.4038 | 32.4038 | 129 |
| EFRA | 32.348▼ | -0.048 (-0.15%) | 32.348 | 32.348 | 100 |
| SFYF | 32.33▼ | -0.3462 (-1.06%) | 32.35 | 32.27 | 1,555 |
| HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
| PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
| FDTX | 32.30▼ | -0.08 (-0.25%) | 32.3876 | 32.15 | 20,553 |
| OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
| FGDL | 32.2447▲ | +0.3785 (+1.19%) | 32.2447 | 32.0899 | 571 |
| CFLT | 32.23▲ | +0.68 (+2.16%) | 32.39 | 31.62 | 2,645,770 |
| GCBC | 32.22▼ | -0.33 (-1.01%) | 32.7727 | 32.14 | 16,613 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| IRON | 32.18▲ | +0.27 (+0.85%) | 32.48 | 31.44 | 376,433 |
| IWTR | 32.121▼ | -0.037 (-0.12%) | 32.121 | 32.11 | 200 |
| MBOX | 32.1087▼ | -0.0213 (-0.07%) | 32.1087 | 32.02 | 3,417 |
| HTH | 32.10▼ | -0.11 (-0.34%) | 32.28 | 32.06 | 240,793 |
| VRNT | 32.09▲ | +0.17 (+0.53%) | 32.5216 | 31.73 | 305,238 |
| NC | 32.06▲ | +0.16 (+0.50%) | 32.10 | 31.485 | 11,163 |
| DFAC | 32.05▲ | +0.04 (+0.12%) | 32.055 | 31.9401 | 1,632,395 |
| HAPI | 32.033▲ | +0.073 (+0.23%) | 32.05 | 31.91 | 4,600 |
| EASG | 32.0001▲ | +0.0201 (+0.06%) | 32.0001 | 31.94 | 1,328 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| NCNO | 31.99▲ | +0.15 (+0.47%) | 32.045 | 31.60 | 382,171 |
| CEFA | 31.9648▼ | -0.0045 (-0.01%) | 31.9648 | 31.9648 | 38 |
| CGGR | 31.95▲ | +0.115 (+0.36%) | 31.95 | 31.80 | 820,000 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| MVPA | 31.8878▼ | -0.0076 (-0.02%) | 31.94 | 31.8878 | 351 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| VFLO | 31.80▲ | +0.18 (+0.57%) | 31.81 | 31.622 | 557,020 |
| WLDN | 31.80▲ | +0.08 (+0.25%) | 32.14 | 31.095 | 70,025 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| LSGR | 31.7909▲ | +0.0307 (+0.10%) | 31.7909 | 31.7909 | 92 |
| NKSH | 31.79▼ | -0.11 (-0.34%) | 32.00 | 31.29 | 5,937 |
| IPG | 31.78▲ | +0.16 (+0.51%) | 31.90 | 31.60 | 2,861,058 |
| FFIN | 31.78▲ | +0.69 (+2.22%) | 31.79 | 31.23 | 483,255 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| MGNR | 31.7629▲ | +0.4885 (+1.56%) | 31.78 | 31.3499 | 21,472 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| SG | 31.75▼ | -0.03 (-0.09%) | 32.25 | 31.37 | 2,260,059 |
| EWZ | 31.75▲ | +0.045 (+0.14%) | 31.80 | 31.51 | 13,365,800 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| STK | 31.72▼ | -0.055 (-0.17%) | 31.99 | 31.60 | 35,400 |
| IDRV | 31.72▼ | -0.04 (-0.13%) | 31.81 | 31.43 | 17,156 |
| BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
| KNGZ | 31.70▼ | -0.04 (-0.13%) | 31.70 | 31.6063 | 7,073 |
| ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
| MRCY | 31.65▲ | +0.42 (+1.34%) | 31.68 | 30.90 | 549,135 |
| CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
| PFF | 31.63▼ | -0.03 (-0.09%) | 31.66 | 31.54 | 2,304,696 |