Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 153.45▼ | -1.14 (-0.74%) | 155.38 | 153.44 | 699,032 |
| LEN.B | 153.415▼ | -5.475 (-3.45%) | 156.845 | 153.335 | 41,586 |
| FBT | 153.255▼ | -0.015 (-0.01%) | 153.255 | 152.86 | 5,454 |
| FI | 152.86▼ | -2.15 (-1.39%) | 155.605 | 152.72 | 2,875,543 |
| BAH | 152.55▲ | +1.60 (+1.06%) | 152.89 | 150.815 | 530,403 |
| TSM | 152.23▼ | -3.35 (-2.15%) | 155.055 | 152.215 | 13,270,927 |
| EXR | 151.41▼ | -0.67 (-0.44%) | 153.61 | 150.95 | 714,721 |
| TEL | 151.05▼ | -0.41 (-0.27%) | 152.14 | 151.03 | 1,344,102 |
| DHI | 150.88▼ | -6.70 (-4.25%) | 156.96 | 150.67 | 2,469,031 |
| UPS | 149.66▲ | +1.72 (+1.16%) | 150.015 | 147.42 | 2,277,021 |
| SPG | 148.66▼ | -1.59 (-1.06%) | 151.07 | 148.39 | 1,522,360 |
| LDOS | 147.59▲ | +0.34 (+0.23%) | 148.65 | 147.295 | 602,464 |
| ATR | 147.555▲ | +0.275 (+0.19%) | 147.865 | 146.45 | 235,447 |
| RLI | 147.495▲ | +2.335 (+1.61%) | 147.815 | 146.055 | 100,218 |
| DY | 147.49▼ | -2.49 (-1.66%) | 149.89 | 146.52 | 293,959 |
| QUS | 146.80▲ | +0.2954 (+0.20%) | 146.80 | 146.80 | 0 |
| ARES | 146.58▼ | -3.24 (-2.16%) | 150.01 | 146.56 | 1,615,971 |
| ICFI | 146.535▲ | +0.345 (+0.24%) | 147.405 | 145.64 | 64,113 |
| URTH | 146.47▼ | -0.33 (-0.22%) | 147.04 | 146.47 | 116,913 |
| DELL | 146.26▼ | -2.90 (-1.94%) | 150.00 | 143.54 | 9,343,289 |
| TTWO | 146.19▼ | -1.89 (-1.28%) | 148.69 | 145.53 | 2,560,704 |
| XLV | 146.06▼ | -0.14 (-0.10%) | 146.435 | 145.63 | 6,584,702 |
| IYM | 145.93▼ | -0.17 (-0.12%) | 146.11 | 145.93 | 12,015 |
| CR | 145.47▼ | -4.15 (-2.77%) | 149.29 | 145.47 | 142,311 |
| LOPE | 145.01▲ | +0.26 (+0.18%) | 145.41 | 144.20 | 122,018 |
| DLR | 144.935▲ | +0.295 (+0.20%) | 146.18 | 143.495 | 1,743,122 |
| PDD | 143.42▲ | +2.12 (+1.50%) | 144.00 | 140.86 | 9,710,920 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| GNRC | 142.99▼ | -2.11 (-1.45%) | 144.58 | 141.905 | 558,793 |
| DEO | 142.98▲ | +1.06 (+0.75%) | 143.11 | 142.16 | 302,595 |
| RCL | 142.89▲ | +2.25 (+1.60%) | 144.26 | 140.565 | 2,580,176 |
| XYL | 142.69▼ | -1.10 (-0.77%) | 143.80 | 142.55 | 1,570,136 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| CROX | 142.10▼ | -2.63 (-1.82%) | 145.41 | 140.68 | 1,083,934 |
| PRK | 142.00▼ | -0.02 (-0.01%) | 143.00 | 141.43 | 69,627 |
| UI | 141.965▲ | +1.845 (+1.32%) | 142.06 | 138.635 | 84,660 |
| SIZE | 141.04▼ | -0.05 (-0.04%) | 141.04 | 140.92 | 99 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| VTWV | 139.49▼ | -0.43 (-0.31%) | 139.74 | 139.39 | 26,908 |
| SPXC | 139.09▼ | -2.52 (-1.78%) | 141.49 | 138.33 | 153,280 |
| ITT | 138.55▼ | -0.67 (-0.48%) | 139.63 | 138.18 | 427,970 |
| IYW | 138.35▼ | -0.35 (-0.25%) | 139.375 | 138.345 | 911,802 |
| OSIS | 137.66▼ | -2.29 (-1.64%) | 141.30 | 137.29 | 73,158 |
| IBB | 137.365▲ | +0.025 (+0.02%) | 137.50 | 136.05 | 967,318 |
| ICE | 137.13▼ | -0.74 (-0.54%) | 138.48 | 137.055 | 2,179,731 |
| MAA | 136.91▼ | -0.80 (-0.58%) | 138.185 | 136.91 | 439,954 |
| SAIC | 136.59▲ | +0.77 (+0.57%) | 137.145 | 135.42 | 214,480 |
| DVA | 136.445▼ | -1.435 (-1.04%) | 138.50 | 136.40 | 601,007 |
| THG | 136.40▲ | +2.42 (+1.81%) | 137.11 | 135.24 | 109,094 |
| GATX | 136.28▲ | +0.61 (+0.45%) | 136.77 | 135.05 | 154,401 |
| ANF | 135.805▼ | -1.875 (-1.36%) | 138.04 | 135.41 | 701,576 |
| FXL | 135.33▼ | -0.83 (-0.61%) | 135.99 | 135.33 | 13,949 |
| WIX | 135.27▼ | -2.09 (-1.52%) | 137.48 | 135.27 | 773,663 |
| GDDY | 135.045▼ | -1.405 (-1.03%) | 136.635 | 134.91 | 794,934 |
| SPXL | 135.01▼ | -1.08 (-0.79%) | 137.18 | 135.01 | 7,346,456 |
| CHDN | 134.94▲ | +1.08 (+0.81%) | 136.21 | 133.735 | 380,884 |
| TMDX | 134.91▼ | -1.23 (-0.90%) | 135.735 | 133.69 | 620,161 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| PPG | 134.75▼ | -0.29 (-0.21%) | 135.79 | 134.645 | 1,066,682 |
| ROST | 134.27▲ | +1.27 (+0.95%) | 135.42 | 132.46 | 2,249,171 |
| AWK | 134.22▲ | +0.47 (+0.35%) | 134.575 | 133.23 | 1,209,614 |
| VOX | 133.82▼ | -0.12 (-0.09%) | 134.12 | 133.65 | 166,399 |
| AFG | 133.53▲ | +2.38 (+1.81%) | 133.93 | 132.28 | 290,602 |
| HLI | 133.33▼ | -2.80 (-2.06%) | 137.42 | 133.28 | 606,652 |
| PLPC | 133.22▼ | -2.11 (-1.56%) | 134.44 | 132.49 | 3,987 |
| NVO | 133.04▼ | -1.62 (-1.20%) | 133.60 | 132.48 | 2,887,844 |
| SRPT | 132.72▲ | +0.22 (+0.17%) | 133.00 | 129.57 | 1,009,713 |
| MRNA | 132.70▲ | +3.64 (+2.82%) | 133.01 | 127.92 | 2,958,978 |
| SDY | 132.21▲ | +0.40 (+0.30%) | 132.44 | 131.86 | 231,276 |
| APH | 131.755▼ | -0.205 (-0.16%) | 133.865 | 131.47 | 3,939,278 |
| TER | 131.49▼ | -0.46 (-0.35%) | 132.73 | 131.24 | 2,151,526 |
| IJT | 131.41▼ | -0.79 (-0.60%) | 131.69 | 131.37 | 72,346 |
| LEA | 131.14▲ | +0.08 (+0.06%) | 131.51 | 130.095 | 409,355 |
| TOL | 131.125▼ | -3.795 (-2.81%) | 134.09 | 131.07 | 1,631,081 |
| MRK | 130.92▼ | -0.81 (-0.61%) | 131.72 | 130.79 | 5,447,520 |
| IOSP | 130.42▼ | -1.16 (-0.88%) | 131.785 | 129.995 | 58,003 |
| STRL | 130.095▼ | -5.455 (-4.02%) | 137.34 | 129.87 | 484,410 |
| SLAB | 130.06▼ | -1.51 (-1.15%) | 132.28 | 129.63 | 184,571 |
| ARW | 129.72▼ | -0.26 (-0.20%) | 131.02 | 129.56 | 272,347 |
| RGLD | 129.59▼ | -0.89 (-0.68%) | 130.28 | 129.03 | 318,879 |
| ALB | 129.185▲ | +1.615 (+1.27%) | 130.44 | 126.845 | 1,716,894 |
| IWL | 129.14▲ | +0.04 (+0.03%) | 129.59 | 129.14 | 22,309 |
| IYY | 129.09▼ | -0.24 (-0.19%) | 129.71 | 129.09 | 15,901 |
| SITM | 128.01▼ | -1.52 (-1.17%) | 129.71 | 127.52 | 134,756 |
| THC | 127.91▼ | -5.06 (-3.81%) | 132.53 | 127.64 | 1,151,960 |
| FRPT | 127.91▼ | -0.81 (-0.63%) | 129.16 | 126.67 | 540,594 |
| BX | 127.85▼ | -3.46 (-2.63%) | 130.615 | 127.785 | 4,123,654 |
| MU | 127.82▲ | +0.01 (+0.01%) | 130.10 | 127.06 | 15,667,072 |
| MHO | 127.57▼ | -5.19 (-3.91%) | 132.57 | 127.41 | 240,943 |
| ALV | 126.16▲ | +0.33 (+0.26%) | 127.16 | 125.80 | 406,383 |
| SNX | 125.93▲ | +1.58 (+1.27%) | 126.46 | 124.38 | 727,142 |
| FNV | 125.77▲ | +0.48 (+0.38%) | 126.375 | 123.94 | 432,448 |
| RJF | 125.585▼ | -1.715 (-1.35%) | 127.78 | 125.57 | 743,210 |
| DVY | 125.55▼ | -0.01 (-0.01%) | 125.96 | 125.27 | 669,871 |
| ALLE | 125.33▼ | -2.61 (-2.04%) | 128.06 | 125.33 | 478,412 |
| PAYX | 125.21▲ | +0.84 (+0.68%) | 125.63 | 123.64 | 1,449,507 |
| XLI | 125.16▼ | -0.78 (-0.62%) | 125.93 | 125.145 | 7,075,622 |
| BBSI | 125.08▼ | -0.77 (-0.61%) | 125.17 | 124.58 | 11,657 |
| R | 124.92▼ | -3.32 (-2.59%) | 128.345 | 123.13 | 292,740 |
| FNGG | 124.54▼ | -0.56 (-0.45%) | 124.54 | 124.54 | 5,095 |