Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFO | 15.52▼ | -0.16 (-1.02%) | 15.655 | 15.48 | 6,203 |
| SLCA | 15.52▼ | -0.08 (-0.51%) | 15.65 | 15.52 | 1,014,657 |
| BOIL | 15.48▼ | -0.75 (-4.62%) | 15.9201 | 15.42 | 5,623,537 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| VBF | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.41 | 28,400 |
| ULTY | 15.40▼ | -0.67 (-4.17%) | 16.25 | 15.36 | 683,342 |
| HR | 15.37▲ | +0.02 (+0.13%) | 15.485 | 15.12 | 2,635,714 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| BIT | 15.33▼ | -0.02 (-0.13%) | 15.39 | 15.30 | 49,600 |
| INNO | 15.312▼ | -0.052 (-0.34%) | 15.312 | 15.312 | 200 |
| BCV | 15.30▼ | -0.1599 (-1.03%) | 15.48 | 15.28 | 27,443 |
| KURE | 15.28▼ | -0.045 (-0.29%) | 15.31 | 15.2577 | 3,210 |
| SCD | 15.28▼ | -0.10 (-0.65%) | 15.44 | 15.28 | 26,000 |
| BRF | 15.27▼ | -0.14 (-0.91%) | 15.59 | 15.27 | 2,423 |
| SEMR | 15.26▼ | -0.03 (-0.20%) | 15.4629 | 14.98 | 458,306 |
| MCSE | 15.256▲ | +0.176 (+1.17%) | 15.256 | 15.256 | 1 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| FXNC | 15.25▼ | -0.05 (-0.33%) | 15.62 | 15.25 | 2,125 |
| BNL | 15.24▲ | +0.01 (+0.07%) | 15.34 | 15.15 | 756,200 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 156,900 |
| FLC | 15.21▼ | -0.04 (-0.26%) | 15.30 | 15.20 | 23,400 |
| RSF | 15.2045▲ | +0.0045 (+0.03%) | 15.2399 | 15.1701 | 8,690 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.22 | 15.18 | 38,000 |
| IWFH | 15.184▼ | -0.059 (-0.39%) | 15.184 | 15.184 | 100 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| KFVG | 15.149▼ | -0.25 (-1.62%) | 15.32 | 15.11 | 2,900 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| KEY | 15.08 | +0.00 (+0.00%) | 15.19 | 14.98 | 9,768,952 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| SBGI | 15.00▼ | -1.26 (-7.75%) | 16.345 | 14.82 | 624,135 |
| GOGL | 14.98▲ | +0.06 (+0.40%) | 15.11 | 14.96 | 1,936,183 |
| RHTX | 14.9626▲ | +0.0106 (+0.07%) | 14.9626 | 14.9626 | 99 |
| CHAU | 14.96▼ | -0.20 (-1.32%) | 15.11 | 14.935 | 98,236 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| TRIN | 14.88▲ | +0.02 (+0.13%) | 14.91 | 14.83 | 220,342 |
| XHR | 14.87▲ | +0.04 (+0.27%) | 14.95 | 14.66 | 625,575 |
| ASEA | 14.86▼ | -0.0671 (-0.45%) | 14.95 | 14.85 | 20,581 |
| RVT | 14.85▼ | -0.04 (-0.27%) | 14.94 | 14.80 | 120,600 |
| ATSG | 14.85▲ | +0.03 (+0.20%) | 15.00 | 14.65 | 348,209 |
| NBB | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.78 | 47,700 |
| EFAS | 14.8372▼ | -0.0128 (-0.09%) | 14.89 | 14.80 | 5,472 |
| CDNA | 14.83▲ | +3.77 (+34.09%) | 15.30 | 12.5301 | 2,494,807 |
| OSW | 14.83▼ | -0.17 (-1.13%) | 15.00 | 14.70 | 470,295 |
| PMT | 14.80▲ | +0.07 (+0.48%) | 14.82 | 14.655 | 305,631 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| RMM | 14.78▼ | -0.06 (-0.40%) | 14.86 | 14.77 | 37,506 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.85 | 14.75 | 15,208 |
| GOOD | 14.76▼ | -0.12 (-0.81%) | 14.99 | 14.61 | 205,319 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| AFTY | 14.69▼ | -0.09 (-0.61%) | 14.69 | 14.69 | 23 |
| ADIV | 14.68▲ | +0.10 (+0.69%) | 14.68 | 14.68 | 113 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| OFIX | 14.64▲ | +0.15 (+1.04%) | 14.79 | 14.48 | 189,974 |
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| LTH | 14.61▼ | -0.23 (-1.55%) | 14.96 | 14.59 | 761,724 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| GOF | 14.59▼ | -0.06 (-0.41%) | 14.70 | 14.52 | 887,700 |
| NIKL | 14.5766▲ | +0.0589 (+0.41%) | 14.6999 | 14.4701 | 37,026 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| HAYW | 14.54▼ | -0.16 (-1.09%) | 14.64 | 14.44 | 852,711 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| UAE | 14.53▼ | -0.13 (-0.89%) | 14.59 | 14.51 | 9,100 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| IPOS | 14.4959▼ | -0.0475 (-0.33%) | 14.4959 | 14.4959 | 112 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 153,643 |
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| FFC | 14.46▼ | -0.02 (-0.14%) | 14.53 | 14.44 | 68,100 |
| RHRX | 14.4498▲ | +0.0688 (+0.48%) | 14.4498 | 14.4498 | 0 |
| DO | 14.42▼ | -0.12 (-0.83%) | 14.94 | 14.22 | 1,522,710 |
| IGIC | 14.42▼ | -0.12 (-0.83%) | 14.71 | 14.39 | 31,819 |
| AM | 14.42▲ | +0.06 (+0.42%) | 14.44 | 14.32 | 2,137,363 |
| AAL | 14.40▼ | -0.08 (-0.55%) | 14.61 | 14.32 | 16,169,600 |
| SSNT | 14.35▼ | -0.51 (-3.43%) | 15.11 | 14.239 | 17,714 |
| NXP | 14.35▼ | -0.17 (-1.17%) | 14.51 | 14.35 | 38,300 |
| TRDA | 14.34▼ | -0.02 (-0.14%) | 14.46 | 14.02 | 40,887 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| BSET | 14.33▼ | -0.12 (-0.83%) | 14.6109 | 14.30 | 9,319 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| SCM | 14.30▲ | +0.13 (+0.92%) | 14.30 | 14.06 | 114,447 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| BGH | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 90,000 |
| GDIV | 14.27▲ | +0.02 (+0.14%) | 14.305 | 14.24 | 37,576 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| FTHY | 14.23▼ | -0.03 (-0.21%) | 14.30 | 14.18 | 95,191 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| PTY | 14.09▼ | -0.11 (-0.77%) | 14.13 | 14.05 | 488,400 |
| BILI | 14.07▲ | +0.06 (+0.43%) | 14.26 | 13.83 | 6,016,613 |
| PBD | 14.07▼ | -0.18 (-1.26%) | 14.26 | 14.06 | 27,881 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| JCE | 14.06▼ | -0.02 (-0.14%) | 14.11 | 14.03 | 21,100 |