Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNRE | 43.36▼ | -1.2602 (-2.82%) | 45.11 | 43.36 | 23,575 |
| EPU | 43.36▲ | +0.1841 (+0.43%) | 43.57 | 42.70 | 15,100 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| GNMA | 43.31▲ | +0.31 (+0.72%) | 43.35 | 43.22 | 20,000 |
| NUGT | 43.31▲ | +1.23 (+2.92%) | 43.81 | 41.35 | 2,145,100 |
| CFFI | 43.28▲ | +0.79 (+1.86%) | 43.28 | 42.22 | 9,805 |
| MTGP | 43.27▲ | +0.305 (+0.71%) | 43.29 | 43.27 | 700 |
| GGLL | 43.27▲ | +1.13 (+2.68%) | 43.29 | 42.28 | 255,100 |
| EPR | 43.26▲ | +0.01 (+0.02%) | 43.76 | 43.11 | 709,861 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| SIFI | 43.2081▲ | +0.2272 (+0.53%) | 43.2081 | 43.19 | 1,050 |
| LEU | 43.20▼ | -0.05 (-0.12%) | 44.04 | 42.50 | 235,012 |
| MUSI | 43.20▲ | +0.22 (+0.51%) | 43.23 | 43.1675 | 4,461 |
| XLG | 43.19▲ | +0.59 (+1.38%) | 43.20 | 42.67 | 1,334,486 |
| NEM | 43.19▲ | +0.62 (+1.46%) | 43.415 | 42.18 | 7,709,774 |
| SPSM | 43.15▲ | +0.19 (+0.44%) | 43.43 | 43.02 | 1,578,300 |
| NVDL | 43.15▲ | +2.87 (+7.13%) | 43.36 | 40.53 | 15,643,100 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| CTR | 43.15▲ | +0.32 (+0.75%) | 43.37 | 42.90 | 15,200 |
| CLIX | 43.121▲ | +0.339 (+0.79%) | 43.14 | 43.02 | 1,000 |
| IBTX | 43.11▲ | +1.34 (+3.21%) | 43.12 | 42.13 | 206,951 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| FDTS | 43.07▲ | +0.42 (+0.98%) | 43.07 | 42.91 | 1,500 |
| CUBE | 43.06▲ | +0.51 (+1.20%) | 43.32 | 42.74 | 2,177,309 |
| PTH | 43.05▲ | +0.76 (+1.80%) | 43.32 | 42.74 | 22,800 |
| MBIN | 43.04▲ | +0.42 (+0.99%) | 43.13 | 42.57 | 604,390 |
| TRFK | 43.0308▲ | +1.2779 (+3.06%) | 43.05 | 42.01 | 17,127 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| VNQI | 42.85▲ | +0.68 (+1.61%) | 42.90 | 42.46 | 181,100 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |
| STM | 42.85▲ | +1.01 (+2.41%) | 42.90 | 41.79 | 3,274,871 |
| GUNR | 42.84▲ | +0.04 (+0.09%) | 42.98 | 42.42 | 984,100 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| IWFG | 42.807▲ | +0.741 (+1.76%) | 42.807 | 42.807 | 100 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| DTEC | 42.7928▲ | +0.5128 (+1.21%) | 42.7928 | 42.49 | 4,681 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| NNN | 42.74▲ | +0.06 (+0.14%) | 43.35 | 42.6905 | 1,248,372 |
| JNUG | 42.70▲ | +1.49 (+3.62%) | 43.16 | 40.46 | 1,632,247 |
| SOR | 42.69▲ | +0.24 (+0.57%) | 42.69 | 42.07 | 9,000 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| DBEU | 42.65▲ | +0.22 (+0.52%) | 42.65 | 42.43 | 24,900 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| EMO | 42.61▲ | +0.10 (+0.24%) | 43.21 | 42.46 | 17,900 |
| EWQ | 42.58▲ | +0.22 (+0.52%) | 42.60 | 42.34 | 149,300 |
| FIGB | 42.52▲ | +0.32 (+0.76%) | 42.52 | 42.34 | 11,900 |
| OVL | 42.515▲ | +0.549 (+1.31%) | 42.515 | 42.22 | 6,600 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| SHOO | 42.49▲ | +0.04 (+0.09%) | 42.78 | 42.11 | 513,775 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| VERS | 42.472▲ | +0.627 (+1.50%) | 42.472 | 42.472 | 300 |
| SMBC | 42.46▲ | +0.46 (+1.10%) | 42.475 | 42.145 | 42,769 |
| BLTE | 42.45▲ | +0.45 (+1.07%) | 42.56 | 40.09 | 36,500 |
| ERTH | 42.4426▲ | +0.1412 (+0.33%) | 42.83 | 42.16 | 8,863 |
| PINS | 42.44▲ | +0.42 (+1.00%) | 42.54 | 41.62 | 9,527,048 |
| IDYA | 42.44▲ | +0.64 (+1.53%) | 44.15 | 42.08 | 762,107 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| FVD | 42.36▲ | +0.21 (+0.50%) | 42.42 | 42.30 | 780,407 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| SRV | 42.32▼ | -0.26 (-0.61%) | 43.28 | 42.32 | 20,700 |
| UST | 42.30▲ | +0.54 (+1.29%) | 42.44 | 42.15 | 3,000 |
| GLOF | 42.29▲ | +0.5075 (+1.21%) | 42.3092 | 42.01 | 5,861 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| CET | 42.24▲ | +0.2845 (+0.68%) | 42.24 | 41.915 | 24,560 |
| RWJ | 42.23 | +0.00 (+0.00%) | 42.63 | 42.11 | 80,500 |
| USB | 42.22▲ | +0.27 (+0.64%) | 42.61 | 41.95 | 7,752,812 |
| XLF | 42.18▲ | +0.31 (+0.74%) | 42.22 | 41.955 | 36,138,286 |
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| SUM | 42.13▲ | +1.40 (+3.44%) | 42.36 | 41.31 | 989,595 |
| TAGG | 42.0898▲ | +0.2448 (+0.59%) | 42.13 | 42.07 | 1,677 |
| IWLG | 42.08▲ | +0.83 (+2.01%) | 42.08 | 41.49 | 2,300 |
| IOT | 42.06▲ | +2.51 (+6.35%) | 42.275 | 39.91 | 4,146,183 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| QGRW | 42.02▲ | +0.78 (+1.89%) | 42.02 | 41.42 | 38,300 |
| AVRE | 42.00▲ | +0.66 (+1.60%) | 42.0256 | 41.81 | 98,676 |
| SRLN | 41.98▲ | +0.04 (+0.10%) | 42.01 | 41.90 | 3,920,600 |
| ANEW | 41.961▲ | +0.562 (+1.36%) | 41.98 | 41.56 | 500 |
| HEWJ | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.78 | 49,900 |
| ONLN | 41.89▼ | -0.03 (-0.07%) | 42.24 | 41.70 | 12,700 |
| BJK | 41.84▲ | +0.87 (+2.12%) | 41.84 | 41.27 | 2,100 |
| DFCF | 41.79▲ | +0.26 (+0.63%) | 41.81 | 41.69 | 381,500 |
| EWD | 41.76▲ | +0.62 (+1.51%) | 41.76 | 41.25 | 115,300 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| JVAL | 41.60▲ | +0.3961 (+0.96%) | 41.60 | 41.3821 | 13,050 |
| TPLC | 41.59▲ | +0.35 (+0.85%) | 41.6393 | 41.41 | 19,430 |
| URBN | 41.56▼ | -0.43 (-1.02%) | 42.13 | 41.37 | 1,037,200 |
| VEGA | 41.55▲ | +0.57 (+1.39%) | 41.55 | 41.27 | 8,334 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| SMAR | 41.49▲ | +0.62 (+1.52%) | 42.22 | 41.20 | 1,164,388 |
| CWEB | 41.49▲ | +0.94 (+2.32%) | 41.71 | 40.43 | 278,275 |
| KEQU | 41.45▼ | -0.55 (-1.31%) | 42.50 | 41.175 | 13,444 |
| UMI | 41.44▲ | +0.022 (+0.05%) | 41.569 | 40.52 | 10,900 |
| FEMS | 41.42▲ | +0.68 (+1.67%) | 41.42 | 40.86 | 13,869 |
| ROSC | 41.405▲ | +0.115 (+0.28%) | 41.51 | 41.405 | 1,500 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| IDMO | 41.40▲ | +0.53 (+1.30%) | 41.40 | 41.04 | 32,342 |