Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.3001 | 7,629 |
| NEPH | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.30 | 24,756 |
| ELDN | 2.30▲ | +0.01 (+0.44%) | 2.3899 | 2.24 | 118,903 |
| EVC | 2.30▲ | +0.12 (+5.50%) | 2.34 | 2.19 | 1,023,288 |
| ASTS | 2.30▲ | +0.04 (+1.77%) | 2.355 | 2.25 | 1,474,100 |
| SMSI | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.26 | 73,039 |
| PCSA | 2.26▲ | +0.04 (+1.80%) | 2.32 | 2.16 | 86,505 |
| PET | 2.255▲ | +0.035 (+1.58%) | 2.27 | 2.21 | 14,493 |
| NEOV | 2.24▼ | -0.05 (-2.18%) | 2.34 | 2.23 | 46,814 |
| BOF | 2.23▼ | -0.17 (-7.08%) | 2.40 | 2.18 | 99,747 |
| UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
| SEER | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.045 | 216,133 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| RERE | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.05 | 1,064,597 |
| NEON | 2.15▼ | -0.28 (-11.52%) | 2.50 | 2.10 | 112,709 |
| CIA | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 46,436 |
| ACXP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.06 | 25,535 |
| FENG | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.0568 | 4,589 |
| AWRE | 2.07▼ | -0.03 (-1.43%) | 2.177 | 2.0105 | 96,344 |
| ASPS | 2.06▲ | +0.09 (+4.57%) | 2.10 | 1.93 | 76,121 |
| HWH | 2.03▲ | +0.03 (+1.50%) | 2.09 | 1.8946 | 406,683 |
| RLX | 1.99▲ | +0.08 (+4.19%) | 2.01 | 1.935 | 5,774,462 |
| BTM | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.92 | 58,301 |
| NEWP | 1.99▼ | -0.03 (-1.49%) | 2.045 | 1.985 | 98,800 |
| SELX | 1.985▲ | +0.315 (+18.86%) | 2.00 | 1.60 | 187,559 |
| AQB | 1.973▲ | +0.013 (+0.66%) | 1.973 | 1.77 | 11,868 |
| UXIN | 1.94▼ | -0.01 (-0.51%) | 2.0999 | 1.93 | 101,522 |
| UGRO | 1.93▲ | +0.07 (+3.76%) | 1.95 | 1.86 | 15,836 |
| LVO | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8506 | 264,440 |
| VNET | 1.91▲ | +0.17 (+9.77%) | 1.92 | 1.76 | 1,429,017 |
| WW | 1.89▲ | +0.06 (+3.28%) | 1.94 | 1.76 | 4,729,719 |
| PMVP | 1.87▲ | +0.01 (+0.54%) | 1.915 | 1.83 | 292,245 |
| AEHL | 1.82▼ | -0.07 (-3.70%) | 1.97 | 1.75 | 30,367 |
| GP | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.79 | 15,191 |
| TUYA | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.76 | 166,343 |
| BSGM | 1.78▼ | -0.21 (-10.55%) | 1.97 | 1.74 | 160,001 |
| SCYX | 1.78▲ | +0.06 (+3.49%) | 1.79 | 1.7001 | 120,933 |
| HLP | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.514 | 89,969 |
| XWEL | 1.77▲ | +0.06 (+3.51%) | 1.77 | 1.7301 | 5,202 |
| EAF | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.66 | 4,180,635 |
| BRFH | 1.76▼ | -0.17 (-8.81%) | 1.92 | 1.67 | 184,380 |
| RXT | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.69 | 516,205 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| CATX | 1.73▲ | +0.03 (+1.76%) | 1.87 | 1.71 | 6,882,590 |
| GAU | 1.68▼ | -0.02 (-1.18%) | 1.76 | 1.63 | 2,245,514 |
| MRT | 1.68▲ | +0.11 (+7.01%) | 1.7597 | 1.58 | 249,043 |
| NKTR | 1.67▲ | +0.02 (+1.21%) | 1.79 | 1.59 | 2,476,533 |
| SNSE | 1.65▲ | +0.39 (+30.95%) | 1.92 | 1.3107 | 4,303,076 |
| VERU | 1.64▲ | +0.15 (+10.07%) | 1.72 | 1.4398 | 4,123,642 |
| EXFY | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 362,431 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.51 | 28,790 |
| XNET | 1.62▲ | +0.07 (+4.52%) | 1.642 | 1.59 | 91,913 |
| DHAI | 1.62▲ | +0.07 (+4.52%) | 1.65 | 1.57 | 22,269 |
| PSNL | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.5097 | 332,843 |
| COCP | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.52 | 17,331 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.60 | 1.53 | 17,334 |
| EFOI | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.5222 | 3,730 |
| NDLS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 206,436 |
| CARV | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.50 | 50,900 |
| HKIT | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.53 | 108,043 |
| OKYO | 1.545▲ | +0.045 (+3.00%) | 1.545 | 1.48 | 29,799 |
| MGIH | 1.53▼ | -0.01 (-0.65%) | 1.5884 | 1.52 | 10,622 |
| DRIO | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.45 | 63,415 |
| SCWO | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 98,302 |
| CANG | 1.48▲ | +0.02 (+1.37%) | 1.586 | 1.45 | 69,863 |
| GURE | 1.4784▼ | -0.0227 (-1.51%) | 1.56 | 1.42 | 26,243 |
| AKTX | 1.47▼ | -0.23 (-13.53%) | 1.8676 | 1.4283 | 38,277 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 19,103 |
| SNAX | 1.465▼ | -0.035 (-2.33%) | 1.51 | 1.43 | 10,171 |
| DDL | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.40 | 362,246 |
| HEPS | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.42 | 114,387 |
| SNT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.34 | 14,756 |
| GIGM | 1.3981▲ | +0.0281 (+2.05%) | 1.40 | 1.3607 | 12,863 |
| SOHO | 1.38 | +0.00 (+0.00%) | 1.422 | 1.32 | 82,599 |
| RTC | 1.38▼ | -0.08 (-5.48%) | 1.68 | 1.34 | 126,012 |
| JXJT | 1.3508▼ | -0.0493 (-3.52%) | 1.4658 | 1.3508 | 9,800 |
| NOTE | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.25 | 524,195 |
| MGLD | 1.3457▼ | -0.0543 (-3.88%) | 1.40 | 1.3457 | 1,564 |
| PASG | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.25 | 72,344 |
| SLI | 1.33▲ | +0.02 (+1.53%) | 1.365 | 1.25 | 909,273 |
| REBN | 1.32▼ | -0.12 (-8.33%) | 1.40 | 1.31 | 28,788 |
| RGTI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.28 | 1,990,760 |
| ACRS | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.21 | 865,071 |
| VTNR | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 1,737,184 |
| SY | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 45,210 |
| RETO | 1.275▼ | -0.015 (-1.16%) | 1.32 | 1.23 | 71,145 |
| ALLG | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.21 | 94,453 |
| RNXT | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 13,358 |
| PBM | 1.27▲ | +0.07 (+5.83%) | 1.43 | 1.09 | 1,930,632 |
| SDPI | 1.27▼ | -0.015 (-1.17%) | 1.32 | 1.27 | 13,011 |
| FTEK | 1.255▲ | +0.015 (+1.21%) | 1.27 | 1.23 | 46,540 |
| BDRX | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.22 | 326,593 |
| VIVK | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.19 | 33,452 |
| OTLY | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.14 | 2,423,063 |
| TURB | 1.21 | +0.00 (+0.00%) | 1.21 | 1.20 | 509 |
| ECDA | 1.195▼ | -0.005 (-0.42%) | 1.2902 | 1.16 | 65,862 |
| GMM | 1.17▼ | -0.13 (-10.00%) | 1.33 | 1.11 | 1,587,081 |
| OXBR | 1.17▲ | +0.0715 (+6.51%) | 1.20 | 1.1481 | 18,783 |
| LICN | 1.17▼ | -0.16 (-12.03%) | 1.31 | 1.12 | 178,372 |
| TYGO | 1.12▲ | +0.02 (+1.82%) | 1.14 | 0.9999 | 38,851 |