Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDE | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.01 | 5,077,385 |
| NIO | 5.265▼ | -0.065 (-1.22%) | 5.46 | 5.22 | 40,026,523 |
| LESL | 5.25▼ | -0.11 (-2.05%) | 5.40 | 5.095 | 2,794,836 |
| IGD | 5.205▼ | -0.015 (-0.29%) | 5.21 | 5.185 | 257,204 |
| CFFN | 5.18▲ | +0.01 (+0.19%) | 5.225 | 5.135 | 1,105,889 |
| ACCO | 5.165▲ | +0.025 (+0.49%) | 5.175 | 5.07 | 388,206 |
| SKE | 5.16▼ | -0.04 (-0.77%) | 5.27 | 5.13 | 202,188 |
| INTS | 5.155▲ | +0.325 (+6.73%) | 5.155 | 5.01 | 47,893 |
| SAN | 5.155▼ | -0.075 (-1.43%) | 5.195 | 5.15 | 1,943,272 |
| IGR | 5.155▼ | -0.045 (-0.87%) | 5.25 | 5.11 | 911,400 |
| FATH | 5.15▼ | -0.06 (-1.15%) | 5.155 | 5.15 | 8,987 |
| HSAI | 5.145▼ | -0.185 (-3.47%) | 5.32 | 5.10 | 452,825 |
| EXAI | 5.13 | +0.00 (+0.00%) | 5.20 | 4.98 | 456,787 |
| MPW | 5.13▼ | -0.29 (-5.35%) | 5.355 | 4.95 | 22,760,656 |
| MBRX | 5.13▲ | +0.21 (+4.27%) | 5.13 | 5.13 | 0 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| SOUN | 5.12▼ | -0.20 (-3.76%) | 5.43 | 5.07 | 22,424,772 |
| HBI | 5.115▲ | +0.165 (+3.33%) | 5.12 | 4.955 | 3,848,081 |
| LFWD | 5.09▲ | +0.04 (+0.79%) | 5.11 | 5.09 | 38,474 |
| SBT | 5.085▲ | +0.05 (+0.99%) | 5.10 | 5.045 | 64,167 |
| ACHV | 5.08▼ | -0.13 (-2.50%) | 5.315 | 5.07 | 156,548 |
| QURE | 5.07▲ | +0.01 (+0.20%) | 5.115 | 4.975 | 336,108 |
| KVHI | 5.06▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 76,704 |
| FINV | 5.06▼ | -0.10 (-1.94%) | 5.185 | 4.75 | 1,258,863 |
| OLB | 5.03▲ | +0.13 (+2.65%) | 5.08 | 5.03 | 25,250 |
| CIO | 5.02▼ | -0.13 (-2.52%) | 5.15 | 4.995 | 64,743 |
| PXS | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.87 | 43,304 |
| REAX | 4.97▼ | -0.03 (-0.60%) | 5.18 | 4.965 | 1,040,934 |
| SELF | 4.96▼ | -0.14 (-2.75%) | 5.05 | 4.96 | 56,721 |
| PAYS | 4.94▲ | +0.075 (+1.54%) | 4.96 | 4.84 | 111,398 |
| QUAD | 4.93▲ | +0.20 (+4.23%) | 5.00 | 4.70 | 163,115 |
| ETWO | 4.925▼ | -0.005 (-0.10%) | 4.99 | 4.87 | 1,021,656 |
| VISL | 4.90▲ | +0.10 (+2.08%) | 4.94 | 4.84 | 86,623 |
| MYTE | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.87 | 164,490 |
| TGAN | 4.89 | +0.00 (+0.00%) | 4.90 | 4.89 | 59,481 |
| MNTK | 4.89▲ | +0.10 (+2.09%) | 4.895 | 4.79 | 171,285 |
| BDN | 4.885▼ | -0.065 (-1.31%) | 4.955 | 4.855 | 652,331 |
| RDW | 4.88▼ | -0.10 (-2.01%) | 5.02 | 4.875 | 139,630 |
| OPAL | 4.87▼ | -0.03 (-0.61%) | 4.90 | 4.86 | 53,083 |
| LSAK | 4.85▼ | -0.09 (-1.82%) | 4.895 | 4.80 | 99,121 |
| SLND | 4.82▼ | -0.14 (-2.82%) | 4.925 | 4.82 | 6,061 |
| EOD | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 133,669 |
| SOTK | 4.80▼ | -0.1499 (-3.03%) | 4.80 | 4.80 | 0 |
| WOW | 4.80▲ | +0.06 (+1.27%) | 4.845 | 4.745 | 354,578 |
| PGRE | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.79 | 979,115 |
| ICL | 4.80▲ | +0.01 (+0.21%) | 4.835 | 4.775 | 540,336 |
| MXCT | 4.795▲ | +0.025 (+0.52%) | 4.885 | 4.74 | 269,506 |
| ZVRA | 4.78▼ | -0.04 (-0.83%) | 4.835 | 4.75 | 175,567 |
| SGMA | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.75 | 0 |
| SGMT | 4.75▲ | +0.13 (+2.81%) | 4.94 | 4.70 | 304,433 |
| KOSS | 4.74▼ | -0.23 (-4.63%) | 4.95 | 4.33 | 757,293 |
| EGRX | 4.74▲ | +0.13 (+2.82%) | 4.76 | 4.51 | 125,088 |
| ALTM | 4.74▲ | +0.12 (+2.60%) | 4.855 | 4.57 | 8,699,489 |
| GMGI | 4.73▼ | -0.20 (-4.06%) | 4.82 | 4.67 | 154,531 |
| EDD | 4.705▼ | -0.035 (-0.74%) | 4.745 | 4.705 | 271,443 |
| OB | 4.685▲ | +0.185 (+4.11%) | 4.705 | 4.495 | 238,045 |
| GTHX | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.56 | 553,289 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| SLRN | 4.62▼ | -0.12 (-2.53%) | 4.845 | 4.565 | 440,000 |
| GSUN | 4.615▲ | +0.105 (+2.33%) | 4.69 | 4.31 | 38,488 |
| REE | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.605 | 13,946 |
| MNKD | 4.60▲ | +0.15 (+3.37%) | 4.65 | 4.41 | 2,435,190 |
| CIM | 4.555▲ | +0.015 (+0.33%) | 4.565 | 4.515 | 936,818 |
| RYAM | 4.525▼ | -0.045 (-0.98%) | 4.55 | 4.48 | 167,357 |
| SMMT | 4.51▲ | +0.02 (+0.45%) | 4.64 | 4.415 | 1,297,880 |
| AVXL | 4.51▲ | +0.02 (+0.45%) | 4.58 | 4.46 | 874,139 |
| DSGN | 4.495▼ | -0.015 (-0.33%) | 4.55 | 4.475 | 110,166 |
| MTTR | 4.49▲ | +0.01 (+0.22%) | 4.50 | 4.465 | 2,152,831 |
| IAF | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.48 | 21,877 |
| ELA | 4.49▲ | +0.03 (+0.67%) | 4.575 | 4.49 | 9,265 |
| NRBO | 4.48▲ | +0.24 (+5.66%) | 4.48 | 4.48 | 41,662 |
| DLTH | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.28 | 33,466 |
| TIGR | 4.43▲ | +0.14 (+3.26%) | 4.465 | 4.28 | 1,147,929 |
| GIPR | 4.42▲ | +0.04 (+0.91%) | 4.42 | 4.36 | 29,889 |
| VVR | 4.415▲ | +0.055 (+1.26%) | 4.415 | 4.39 | 499,945 |
| ASPI | 4.41▲ | +0.10 (+2.32%) | 4.87 | 4.33 | 1,745,943 |
| YSG | 4.40▲ | +0.05 (+1.15%) | 4.58 | 4.39 | 287,120 |
| VFS | 4.40▲ | +0.16 (+3.77%) | 4.87 | 4.26 | 5,926,808 |
| IAG | 4.40▼ | -0.08 (-1.79%) | 4.48 | 4.395 | 7,059,373 |
| MJ | 4.40▲ | +0.09 (+2.09%) | 4.57 | 4.31 | 4,536,517 |
| GAIA | 4.39▲ | +0.07 (+1.62%) | 4.435 | 4.385 | 36,632 |
| OPHC | 4.365▼ | -0.0349 (-0.79%) | 4.365 | 4.365 | 14,885 |
| TPIC | 4.35▲ | +0.11 (+2.59%) | 4.39 | 4.115 | 650,700 |
| COMP | 4.35▼ | -0.06 (-1.36%) | 4.475 | 4.335 | 3,311,846 |
| REAL | 4.34▼ | -0.21 (-4.62%) | 4.59 | 4.335 | 2,173,338 |
| CNSL | 4.335▲ | +0.005 (+0.12%) | 4.335 | 4.32 | 281,488 |
| YOLO | 4.295▲ | +0.115 (+2.75%) | 4.44 | 4.19 | 105,173 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| RKLB | 4.235▼ | -0.105 (-2.42%) | 4.445 | 4.225 | 5,466,760 |
| ATGL | 4.185▲ | +0.235 (+5.95%) | 4.29 | 4.185 | 15,705 |
| LNSR | 4.15 | +0.00 (+0.00%) | 4.15 | 4.15 | 27,847 |
| STRO | 4.15▲ | +0.22 (+5.60%) | 4.17 | 3.955 | 578,639 |
| ILPT | 4.14▼ | -0.12 (-2.82%) | 4.28 | 4.135 | 325,135 |
| CTRM | 4.11▲ | +0.56 (+15.77%) | 4.275 | 3.74 | 415,147 |
| LTRX | 4.095▲ | +0.145 (+3.67%) | 4.105 | 3.88 | 347,851 |
| AMBP | 4.07▲ | +0.05 (+1.24%) | 4.125 | 3.995 | 1,313,883 |
| MMA | 4.07▼ | -0.83 (-16.94%) | 4.98 | 4.07 | 74,587 |
| SURG | 4.05▼ | -0.24 (-5.59%) | 4.31 | 4.05 | 230,758 |
| VMEO | 4.04▲ | +0.05 (+1.25%) | 4.08 | 4.005 | 1,069,462 |