Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIFE | 1.915▲ | +0.095 (+5.22%) | 1.9988 | 1.87 | 489,550 |
| BRFH | 1.91▲ | +0.04 (+2.14%) | 1.91 | 1.7974 | 32,513 |
| LX | 1.91▲ | +0.03 (+1.60%) | 1.98 | 1.89 | 397,915 |
| XGN | 1.91▲ | +0.15 (+8.52%) | 1.99 | 1.673 | 144,800 |
| WW | 1.91▼ | -0.16 (-7.73%) | 2.14 | 1.87 | 4,743,538 |
| RLYB | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.77 | 227,530 |
| DDL | 1.91▲ | +0.11 (+6.11%) | 1.922 | 1.75 | 1,279,140 |
| CARV | 1.90▼ | -0.01 (-0.52%) | 2.045 | 1.84 | 32,327 |
| CHPT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.84 | 9,889,786 |
| EAF | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.86 | 2,645,185 |
| ASPS | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 101,520 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| DRIO | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.56 | 426,162 |
| SELX | 1.85▲ | +0.025 (+1.37%) | 1.89 | 1.8051 | 9,735 |
| NGD | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 11,588,597 |
| XWEL | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 7,400 |
| SLDP | 1.83▼ | -0.16 (-8.04%) | 2.07 | 1.82 | 2,727,521 |
| NKTR | 1.83▲ | +0.06 (+3.39%) | 1.855 | 1.76 | 1,349,246 |
| SLI | 1.83▲ | +0.01 (+0.55%) | 1.89 | 1.78 | 1,182,564 |
| MRT | 1.82▲ | +0.14 (+8.33%) | 1.8857 | 1.71 | 273,017 |
| HLP | 1.81▼ | -0.11 (-5.73%) | 1.8698 | 1.80 | 31,607 |
| TUP | 1.80▼ | -0.26 (-12.62%) | 1.86 | 1.64 | 5,383,133 |
| NNVC | 1.80▼ | -0.46 (-20.35%) | 2.25 | 1.78 | 354,236 |
| UONEK | 1.80▲ | +0.06 (+3.45%) | 2.07 | 1.80 | 47,852 |
| RETO | 1.78▲ | +0.335 (+23.18%) | 1.80 | 1.4198 | 347,537 |
| MODD | 1.78 | +0.00 (+0.00%) | 1.8499 | 1.75 | 21,332 |
| SGRP | 1.77▲ | +0.02 (+1.14%) | 1.89 | 1.71 | 186,668 |
| CLWT | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.71 | 9,407 |
| LAZR | 1.77▼ | -0.15 (-7.81%) | 2.06 | 1.7423 | 12,986,921 |
| LVLU | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 47,899 |
| POAI | 1.74 | +0.00 (+0.00%) | 1.86 | 1.69 | 55,502 |
| URG | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.735 | 2,907,140 |
| MIST | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.695 | 49,751 |
| GAU | 1.73▲ | +0.02 (+1.17%) | 1.745 | 1.65 | 1,159,250 |
| EXFY | 1.72▼ | -0.02 (-1.15%) | 1.775 | 1.67 | 608,402 |
| XNET | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.69 | 59,700 |
| SNAX | 1.72▼ | -0.16 (-8.51%) | 1.90 | 1.72 | 9,606 |
| GOVX | 1.72▲ | +0.02 (+1.18%) | 1.7999 | 1.64 | 73,808 |
| BMTX | 1.71▼ | -0.005 (-0.29%) | 1.7799 | 1.69 | 4,054 |
| RMTI | 1.71▲ | +0.01 (+0.59%) | 1.82 | 1.67 | 188,455 |
| SYRA | 1.70▼ | -0.03 (-1.73%) | 2.00 | 1.62 | 1,625,126 |
| GLT | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.69 | 178,518 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| CNTX | 1.69▼ | -0.02 (-1.17%) | 1.785 | 1.66 | 231,708 |
| NXTC | 1.66▲ | +0.07 (+4.40%) | 1.73 | 1.59 | 77,197 |
| DATS | 1.65▼ | -0.125 (-7.04%) | 1.9399 | 1.55 | 336,711 |
| GRYP | 1.645▼ | -0.095 (-5.46%) | 1.75 | 1.60 | 383,099 |
| PLG | 1.64▲ | +0.18 (+12.33%) | 1.68 | 1.42 | 1,402,959 |
| OGEN | 1.638▼ | -0.012 (-0.73%) | 1.7398 | 1.5001 | 72,436 |
| HEPS | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 123,092 |
| LGO | 1.62▼ | -0.01 (-0.61%) | 1.7197 | 1.60 | 50,244 |
| SPRO | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.60 | 249,503 |
| CANG | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.51 | 191,641 |
| VZLA | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.585 | 1,770,600 |
| OLPX | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.56 | 1,262,648 |
| DHAI | 1.59 | +0.00 (+0.00%) | 1.63 | 1.57 | 49,523 |
| SGE | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.49 | 54,853 |
| OXBR | 1.58▲ | +0.101 (+6.83%) | 1.5999 | 1.4942 | 27,344 |
| HYLN | 1.58▼ | -0.01 (-0.63%) | 1.6591 | 1.56 | 520,203 |
| CCO | 1.56 | +0.00 (+0.00%) | 1.58 | 1.55 | 769,894 |
| BTCS | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.5205 | 88,203 |
| SATL | 1.53▲ | +0.01 (+0.66%) | 1.5644 | 1.485 | 21,536 |
| BDSX | 1.525▲ | +0.03 (+2.01%) | 1.53 | 1.48 | 76,288 |
| DZSI | 1.52▲ | +0.03 (+2.01%) | 1.535 | 1.44 | 95,956 |
| APWC | 1.515▼ | -0.0115 (-0.75%) | 1.5191 | 1.50 | 4,000 |
| MFH | 1.50▼ | -0.07 (-4.46%) | 1.525 | 1.49 | 5,292 |
| SNSE | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 85,071 |
| MNOV | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 3,473 |
| OKYO | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 10,912 |
| NOTE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.46 | 607,716 |
| FEAM | 1.475▼ | -0.125 (-7.81%) | 1.62 | 1.45 | 87,041 |
| YTRA | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.47 | 116,423 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| TYGO | 1.45▲ | +0.09 (+6.62%) | 1.54 | 1.30 | 313,858 |
| CYTH | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.40 | 16,466 |
| SCKT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 58,985 |
| IMNN | 1.41▲ | +0.065 (+4.83%) | 1.50 | 1.328 | 30,260 |
| OCG | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.20 | 1,459 |
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| RNXT | 1.39▼ | -0.061 (-4.20%) | 1.48 | 1.38 | 18,547 |
| SOHO | 1.39▼ | -0.01 (-0.71%) | 1.4206 | 1.38 | 23,155 |
| AVRO | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.24 | 589,067 |
| GVH | 1.37▼ | -0.14 (-9.27%) | 1.6262 | 1.36 | 27,299 |
| GAN | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.3601 | 97,805 |
| OPK | 1.35▲ | +0.045 (+3.45%) | 1.36 | 1.29 | 3,121,972 |
| LILM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.18 | 9,207,081 |
| YI | 1.30▼ | -0.015 (-1.14%) | 1.32 | 1.2653 | 30,606 |
| CMND | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.27 | 73,644 |
| BARK | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.21 | 512,163 |
| CBAT | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.19 | 537,792 |
| SWAG | 1.265▼ | -0.025 (-1.94%) | 1.3699 | 1.1401 | 6,684 |
| IPW | 1.26▲ | +0.3763 (+42.58%) | 1.59 | 1.07 | 8,975,089 |
| OTLY | 1.24 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,334,166 |
| ADAP | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.13 | 1,418,381 |
| FRSX | 1.22▲ | +0.025 (+2.09%) | 1.22 | 1.17 | 32,423 |
| INVZ | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.20 | 1,141,398 |
| TLPH | 1.215▲ | +0.195 (+19.12%) | 1.2399 | 0.99 | 496,218 |
| MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |
| FGEN | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.16 | 1,748,624 |
| ALLK | 1.185▼ | -0.005 (-0.42%) | 1.23 | 1.17 | 282,658 |