Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 7.18▼ | -0.01 (-0.14%) | 7.215 | 7.13 | 2,956,673 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| MSD | 7.14▼ | -0.01 (-0.14%) | 7.16 | 7.11 | 72,900 |
| INSG | 7.14▲ | +0.70 (+10.87%) | 7.6394 | 6.40 | 441,696 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
| PRME | 7.08▲ | +0.05 (+0.71%) | 7.18 | 6.87 | 610,441 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| GASS | 7.02▲ | +0.26 (+3.85%) | 7.13 | 6.75 | 153,135 |
| MTC | 7.01▲ | +0.925 (+15.20%) | 7.36 | 6.06 | 324,836 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
| PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
| MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
| CRCT | 6.95▼ | -0.09 (-1.28%) | 7.08 | 6.78 | 711,052 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| ACP | 6.94▲ | +0.03 (+0.43%) | 6.95 | 6.91 | 284,000 |
| PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
| CLAR | 6.93▲ | +0.21 (+3.12%) | 7.12 | 6.63 | 360,756 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| KLNE | 6.91▼ | -0.06 (-0.86%) | 7.08 | 6.82 | 5,783 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| TSL | 6.89▲ | +0.11 (+1.62%) | 6.99 | 6.67 | 546,328 |
| AEG | 6.88▲ | +0.055 (+0.81%) | 6.88 | 6.80 | 2,401,733 |
| OSG | 6.86▲ | +0.155 (+2.31%) | 6.925 | 6.64 | 425,383 |
| MASS | 6.85▼ | -0.03 (-0.44%) | 6.9334 | 6.695 | 139,478 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
| JFIN | 6.84▼ | -0.12 (-1.72%) | 6.9752 | 6.7061 | 41,486 |
| FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
| AMRX | 6.82▲ | +0.075 (+1.11%) | 6.83 | 6.58 | 1,093,581 |
| USA | 6.80▲ | +0.005 (+0.07%) | 6.81 | 6.77 | 405,700 |
| LFVN | 6.78▼ | -0.435 (-6.03%) | 7.44 | 6.71 | 60,295 |
| JMIA | 6.77▲ | +0.105 (+1.58%) | 7.43 | 6.59 | 7,092,403 |
| MAMA | 6.77▼ | -0.13 (-1.88%) | 7.02 | 6.69 | 342,448 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.80 | 6.4975 | 9,490 |
| UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
| PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
| GNW | 6.68▲ | +0.08 (+1.21%) | 6.73 | 6.57 | 2,341,439 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| TKC | 6.68▲ | +0.13 (+1.98%) | 6.73 | 6.64 | 415,170 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
| CHW | 6.65▲ | +0.015 (+0.23%) | 6.69 | 6.64 | 123,621 |
| GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
| UA | 6.63 | +0.00 (+0.00%) | 6.70 | 6.42 | 5,205,913 |
| CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
| GTN | 6.56▼ | -0.085 (-1.28%) | 6.655 | 6.53 | 655,920 |
| NAII | 6.55▼ | -0.24 (-3.53%) | 6.83 | 6.52 | 3,053 |
| MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
| ITUB | 6.53▲ | +0.055 (+0.85%) | 6.54 | 6.455 | 11,560,794 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| EP | 6.46▲ | +0.075 (+1.17%) | 6.80 | 6.285 | 69,719 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
| POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
| INTR | 6.42▲ | +0.12 (+1.90%) | 6.48 | 6.30 | 717,710 |
| IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
| BVS | 6.38▼ | -0.25 (-3.77%) | 6.80 | 6.36 | 249,616 |
| CSTE | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.2301 | 87,793 |
| UCAR | 6.37▼ | -0.89 (-12.26%) | 7.4203 | 6.03 | 156,036 |
| CLGN | 6.34▼ | -0.05 (-0.78%) | 6.39 | 6.30 | 3,178 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| WPRT | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.18 | 10,155 |
| SMR | 6.31▲ | +0.225 (+3.70%) | 6.95 | 6.05 | 4,945,390 |
| PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
| TELA | 6.28▼ | -0.08 (-1.26%) | 6.4799 | 6.17 | 93,028 |
| BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
| FLYX | 6.28▼ | -0.59 (-8.59%) | 6.96 | 6.17 | 16,274 |
| LPRO | 6.27▲ | +0.08 (+1.29%) | 6.32 | 6.15 | 368,241 |
| SCWX | 6.27▼ | -0.005 (-0.08%) | 6.34 | 6.27 | 13,941 |
| WVE | 6.26▲ | +0.36 (+6.10%) | 6.33 | 5.82 | 1,089,074 |
| RGS | 6.25▲ | +0.02 (+0.32%) | 6.5064 | 5.6801 | 17,961 |
| MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
| CLPT | 6.20▼ | -0.21 (-3.28%) | 6.42 | 6.09 | 78,994 |
| MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
| BRAG | 6.20▼ | -0.125 (-1.98%) | 6.38 | 6.20 | 23,185 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
| RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
| PLUR | 6.10▲ | +0.01 (+0.16%) | 6.48 | 5.94 | 12,482 |
| HL | 6.10▲ | +0.61 (+11.11%) | 6.16 | 5.70 | 18,757,695 |
| CTKB | 6.10▼ | -0.08 (-1.29%) | 6.255 | 5.91 | 561,497 |
| WEAT | 6.09▼ | -0.08 (-1.30%) | 6.19 | 6.08 | 558,406 |
| HNRG | 6.07▲ | +0.25 (+4.30%) | 6.19 | 5.68 | 440,764 |
| TLYS | 6.07▼ | -0.155 (-2.49%) | 6.21 | 6.04 | 39,190 |
| ZURA | 6.05▲ | +0.04 (+0.67%) | 6.35 | 5.83 | 438,529 |
| PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
| DTST | 6.05▼ | -0.06 (-0.98%) | 6.18 | 5.90 | 69,820 |
| LPCN | 6.04▲ | +0.46 (+8.24%) | 6.30 | 5.74 | 49,113 |
| LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
| LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
| RIG | 6.03▲ | +0.04 (+0.67%) | 6.06 | 5.95 | 7,411,904 |
| GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
| JEQ | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 20,600 |